Taiwan Semiconductor - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 15.52 -0.20 -1.27% -31.02% 2024-04-30
Hou Hai Precision 156.00 -2.50 -1.58% 47.17% 2024-04-30
Taiwan Semiconductor 790.00 -5.00 -0.63% 57.68% 2024-04-30
Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
Catcher Technology 218.00 2.00 0.93% 19.45% 2024-04-30
Largan Precision 2,185.00 -15.00 -0.68% 9.80% 2024-04-30
Jentech Precision 977.00 -2.00 -0.20% 105.25% 2024-04-30
Shenzhen Goodix Technology 61.53 -0.10 -0.16% 21.62% 2024-04-30
Tsec 27.85 -0.15 -0.54% -25.44% 2024-04-30
Lenovo 8.93 -0.07 -0.78% 9.17% 2024-04-30
Applied Materials 194.00 -4.94 -2.48% 72.97% 2024-05-01
Advanced Micro Devices 144.29 -14.65 -9.22% 60.48% 2024-05-01
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Lam Research 869.69 -27.13 -3.03% 66.65% 2024-05-01
Micron Technology 110.37 -3.19 -2.82% 78.30% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
Qualcomm 168.00 -1.85 -1.11% 44.69% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01

Prezzo Giorno Anno Data
Taiwan Stock Market Index 20397 -98.92 -0.48% 30.44% 2024-04-30