ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
858.80
Cambio Giornaliero
25.10 3.01%
Mensile
-4.07%
Annuale
52.22%
Q2 Previsione
875.61
Prezzo Chg Giorno Anno Data
2454 Mediatek 1,005.00 24.00 2.45% 51.81% 2024-04-26
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
ADYEN Adyen 1,183.40 26.40 2.28% -18.73% 2024-04-26
AEIS Advanced Energy Industries 95.90 2.05 2.18% 12.76% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASM ASM International NV 623.80 42.20 7.26% 91.47% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MKSI MKS Instruments 120.75 4.48 3.85% 46.35% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
MX MagnaChip Semiconductor 5.00 0.22 4.60% -43.95% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
OLED Universal Display 158.41 1.83 1.17% 19.11% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SQNS Sequans Communications 0.53 0.01 2.40% -75.80% 2024-04-26
STM STMicroelectronics 41.33 -1.27 -2.98% -3.52% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
WLN WorldLine 9.95 0.23 2.39% -74.54% 2024-04-26

Prezzo Giorno Anno Data
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
AEX NL25 883 12.36 1.42% 17.28% 2024-04-26
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26