Nvidia - Prezzo Delle Azioni

Prezzo Delle Azioni
913.26
Cambio Giornaliero
-7.16 -0.78%
Mensile
4.81%
Annuale
213.29%
Q2 Previsione
854.47
Prezzo Chg Giorno Anno Data
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Tongwei 22.38 0.36 1.63% -42.04% 2024-05-07
Will Semiconductor 103.94 0.91 0.88% 13.88% 2024-05-07
GigaDevice Semiconductor 84.03 2.09 2.55% -19.33% 2024-05-07
Tsec 27.00 -0.35 -1.28% -27.42% 2024-05-06
Hygon Information Technology 76.58 -2.66 -3.36% -13.63% 2024-05-07
Trina Solar 21.44 0.04 0.19% -53.24% 2024-05-07
Semiconductor Manufacturing International 42.71 0.15 0.35% -28.13% 2024-05-07
Xinyi Solar 5.69 -0.15 -2.57% -30.86% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Analog Devices 205.67 2.45 1.21% 11.46% 2024-05-07
Applied Materials 207.93 0.32 0.15% 79.64% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
ARM Holdings 107.65 0.77 0.72% 69.28% 2024-05-07
ASML Holding 854.20 7.60 0.90% 44.46% 2024-05-07
Broadcom 1,301.81 -0.39 -0.03% 106.95% 2024-05-07
Cadence Design Systems 288.04 3.06 1.07% 40.12% 2024-05-07
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Cisco Systems 47.32 0.02 0.04% 2.11% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Coherent 57.92 1.41 2.50% 80.16% 2024-05-06
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
MaxLinear 20.35 0.22 1.09% -14.68% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
Nova Measuring Instruments 67,550.00 -360.00 -0.53% 101.10% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Solaredge Technologies 58.77 -1.28 -2.13% -79.85% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synopsys 556.39 11.06 2.03% 49.67% 2024-05-07
STMicroelectronics 38.34 1.08 2.90% -0.96% 2024-05-07
STMicroelectronics 38.34 1.10 2.95% -0.96% 2024-05-07
STMicroelectronics 40.31 0.24 0.60% -5.75% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
Tower Semiconductor 12,730.00 210.00 1.68% -18.29% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 11.46% 2024-05-07
Vishay Intertechnology 23.09 0.32 1.41% 7.40% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07
Xiaomi 18.60 0.66 3.68% 64.31% 2024-05-08

Prezzo Giorno Anno Data
US500 5183 13.18 0.25% 25.83% 2024-05-08
USND 16394 45.22 0.28% 33.76% 2024-05-07
US100 18090 37.12 0.21% 37.03% 2024-05-08