Western Digital - Prezzo Delle Azioni

Prezzo Delle Azioni
69.59
Cambio Giornaliero
-0.05 -0.06%
Mensile
2.88%
Annuale
112.41%
Q2 Previsione
66.94
Prezzo Chg Giorno Anno Data
AAPL Apple 170.07 0.19 0.11% 3.85% 2024-04-26
ADI Analog Devices 201.18 3.14 1.59% 13.26% 2024-04-26
AMAT Applied Materials 202.94 5.46 2.76% 81.72% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 158.01 4.33 2.82% 80.71% 2024-04-26
ANET Arista Networks 265.53 0.84 0.32% 69.39% 2024-04-26
APH Amphenol 120.65 1.59 1.33% 61.32% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,346.09 51.15 3.95% 118.45% 2024-04-26
CSCO Cisco Systems 47.95 -0.15 -0.31% 3.03% 2024-04-26
ENTG Entegris 132.96 4.43 3.45% 84.77% 2024-04-26
GLW Corning 31.49 0.10 0.32% -3.86% 2024-04-26
HPE Hewlett Packard 17.19 0.21 1.24% 20.51% 2024-04-26
HPQ HP 28.30 0.13 0.46% -4.78% 2024-04-26
IBM IBM 167.13 -1.68 -1.00% 31.63% 2024-04-26
INTC Intel 31.68 -3.44 -9.79% 9.05% 2024-04-26
JBL Jabil Circuit 117.99 -0.49 -0.41% 52.78% 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 2024-04-26
KLAC KLA-Tencor 704.68 31.39 4.66% 83.21% 2024-04-26
LRCX Lam Research 924.00 23.02 2.55% 78.07% 2024-04-26
MCHP Microchip Technology 94.29 2.13 2.31% 31.32% 2024-04-26
MKSI MKS Instruments 119.39 3.12 2.68% 48.13% 2024-04-26
MRVL Marvell Technology 69.28 1.85 2.74% 79.34% 2024-04-26
MSI Motorola Solutions Msi 346.51 1.76 0.51% 20.45% 2024-04-26
MU Micron Technology 113.21 1.65 1.48% 85.53% 2024-04-26
NTAP NetApp 101.59 0.59 0.58% 60.14% 2024-04-26
NVDA Nvidia 873.12 46.84 5.67% 220.69% 2024-04-26
NXPI NXP Semiconductors 243.36 5.51 2.32% 50.98% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
QCOM Qualcomm 165.44 2.24 1.37% 44.92% 2024-04-26
QRVO Qorvo 116.23 1.54 1.34% 28.67% 2024-04-26
SIMO Silicon Motion Technology 73.55 1.08 1.48% 17.35% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
ST Sensata Technologies 34.95 0.57 1.64% -19.15% 2024-04-26
STX Seagate Technology 85.48 -1.80 -2.06% 50.49% 2024-04-26
SWKS Skyworks Solutions 104.23 1.24 1.20% 0.30% 2024-04-26
TEL TE Connectivity 140.38 -0.07 -0.05% 15.64% 2024-04-26
TXN Texas Instruments 177.23 1.97 1.12% 7.76% 2024-04-26
VSH Vishay Intertechnology 22.42 0.32 1.45% 7.43% 2024-04-26
WDC Western Digital 69.59 -0.05 -0.06% 112.41% 2024-04-26
XRX Xerox 14.31 0.12 0.85% -8.77% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5105 56.46 1.12% 23.44% 2024-04-26
CCMP USND 15946 334.27 2.14% 31.33% 2024-04-26
MID US400 2902 14.76 0.51% 17.60% 2024-04-26