Albany International - Prezzo Delle Azioni

Prezzo Delle Azioni
86.23
Cambio Giornaliero
1.56 1.84%
Mensile
-3.25%
Annuale
-4.14%
Q2 Previsione
78.72
Prezzo Chg Giorno Anno Data
Unitika 212.00 5.00 2.42% -0.93% 2024-05-02
Albany International 86.23 1.56 1.84% -4.14% 2024-05-06
ATS Automation Tooling Systems 44.41 0.42 0.95% -23.07% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Avgol Industries 128.00 -5.00 -3.76% -28.57% 2024-05-02
Boeing 182.15 2.52 1.40% -7.56% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Curtiss-Wright 272.07 3.90 1.45% 67.52% 2024-05-06
Emerson Electric 105.55 -0.87 -0.82% 25.94% 2024-05-06
ESCO Technologies 108.54 1.26 1.17% 15.49% 2024-05-06
General Dynamics 290.25 2.10 0.73% 38.97% 2024-05-06
General Electric 167.43 3.34 2.04% 68.58% 2024-05-06
Heico 212.05 0.69 0.33% 26.51% 2024-05-06
Huntington Ingalls Industries 249.55 2.91 1.18% 29.48% 2024-05-06
Honeywell International 195.67 -0.02 -0.01% -0.28% 2024-05-06
Hexcel 69.89 1.73 2.53% -2.03% 2024-05-06
IDEX 221.08 0.70 0.32% 6.55% 2024-05-06
Johnson Controls 62.67 0.31 0.49% 7.11% 2024-05-06
Kadant 278.08 5.62 2.06% 46.58% 2024-05-06
Lennox International 466.86 8.13 1.77% 67.49% 2024-05-06
Lockheed Martin 462.36 0.28 0.06% 2.53% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mueller Water Products 16.44 0.21 1.26% 12.03% 2024-05-06
Nordson 270.68 4.81 1.81% 25.23% 2024-05-06
Northrop Grumman 469.21 -16.32 -3.36% 6.10% 2024-05-06
EnPro Industries 155.42 3.42 2.25% 62.62% 2024-05-06
P&G 163.64 -1.04 -0.63% 5.23% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Schweitzer Mauduit International 18.24 -0.11 -0.60% 10.34% 2024-05-03
TransDigm 1,300.06 5.37 0.41% 71.06% 2024-05-06
Tennant 107.84 0.87 0.81% 37.76% 2024-05-06
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Textron 86.48 0.86 1.00% 32.31% 2024-05-06
Watts Water Technologies 208.19 3.50 1.71% 22.38% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Prezzo Giorno Anno Data
US2000 2059 25.75 1.27% 17.35% 2024-05-06