Allete - Prezzo Delle Azioni

Prezzo Delle Azioni
62.76
Cambio Giornaliero
-0.34 -0.54%
Mensile
3.34%
Annuale
0.43%
Q2 Previsione
58.46
Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.69 -0.01 -0.21% -14.73% 2024-05-08
Acea 16.58 0.06 0.36% 24.47% 2024-05-08
AES 19.45 0.59 3.13% -12.69% 2024-05-08
Allete 62.76 -0.34 -0.54% 0.43% 2024-05-08
Acciona Energia 20.58 -0.12 -0.58% -38.75% 2024-05-09
Avista 37.61 -0.14 -0.37% -15.08% 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 2024-05-08
Black Hills 56.36 -0.38 -0.67% -14.29% 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 2024-05-08
CEMIG 10.40 0.08 0.78% -13.19% 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 2024-05-08
Chesapeake Utilities 110.53 -0.34 -0.31% -12.89% 2024-05-08
Dominion Resources 52.19 0.03 0.06% -7.63% 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 2024-05-08
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.24% 2024-05-07
ERG 26.47 0.01 0.04% -4.09% 2024-05-09
Eversource Energy 61.05 -0.18 -0.29% -20.14% 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
Exelon 37.85 -0.06 -0.15% -11.19% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 2024-05-08
GAIL 197.85 -3.35 -1.67% 81.51% 2024-05-09
Genesis Energy 2.23 -0.04 -1.76% -19.49% 2024-05-09
Genie Energy 14.78 -1.11 -6.99% 4.30% 2024-05-08
Hera 3.46 -0.01 -0.23% 20.61% 2024-05-09
IdaCorp 96.82 0.08 0.08% -11.29% 2024-05-08
Italgas 5.27 -0.01 -0.19% -10.38% 2024-05-09
Kenon Holdings 8,569.00 1.00 0.01% -17.84% 2024-05-09
Alliant Energy 51.24 0.08 0.16% -5.81% 2024-05-08
MDU Resources 25.41 0.01 0.04% -12.59% 2024-05-08
Mge Energy 80.09 0.37 0.46% 3.04% 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 2024-05-08
Nextera Energy Partners 30.13 -0.01 -0.03% -51.35% 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 2024-05-08
New Jersey Resources 44.19 -0.66 -1.47% -11.78% 2024-05-08
Northwestern 51.06 -0.20 -0.39% -14.23% 2024-05-08
Northwest Natural Gas 38.47 0.10 0.26% -16.91% 2024-05-08
OGE Energy 36.02 0.05 0.14% -4.18% 2024-05-08
One Gas 64.09 -0.74 -1.14% -20.79% 2024-05-08
Ormat Technologies 25,300.00 -230.00 -0.90% -18.41% 2024-05-08
Otter Tail 92.73 2.43 2.69% 18.41% 2024-05-08
PannErgy 1,335.00 25.00 1.91% 16.59% 2024-05-09
PG&E 17.86 0.11 0.59% 3.36% 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 2024-05-08
PNM Resources 37.97 -0.45 -1.17% -21.14% 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 2024-05-08
Portland General Electric 44.06 -0.37 -0.83% -13.11% 2024-05-08
Red Electrica Corporacion 16.22 -0.08 -0.49% -1.10% 2024-05-09
Solaria Energia Y 10.95 0.05 0.41% -22.81% 2024-05-09
Southern 77.68 0.65 0.84% 4.00% 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 2024-05-08
Southwest Gas 75.79 -0.50 -0.66% 35.87% 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 2024-05-08

Prezzo Giorno Anno Data
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08