Northwest Natural Gas - Prezzo Delle Azioni

Prezzo Delle Azioni
38.36
Cambio Giornaliero
0.50 1.32%
Mensile
4.30%
Annuale
-17.96%
Q2 Previsione
37.66
Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Allete 63.19 0.18 0.29% 1.10% 2024-05-07
Acciona Energia 20.68 0.66 3.30% -37.56% 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 2024-05-07
Avista 37.78 0.40 1.07% -14.89% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
Black Hills 56.80 0.32 0.57% -14.03% 2024-05-07
Constellation Energy 200.34 2.85 1.44% 154.53% 2024-05-07
Contact Energy 7.60 -0.33 -4.16% 5.41% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Chesapeake Utilities 110.73 1.14 1.04% -12.50% 2024-05-07
Dominion Resources 52.12 0.65 1.26% -7.75% 2024-05-07
Duke Energy 102.33 0.96 0.96% 3.47% 2024-05-07
Dal'nevostochnaya 3.40 0.01 0.33% 125.05% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.20 0.44 1.71% -1.50% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
GAIL 192.50 -5.20 -2.63% 79.15% 2024-05-07
Genesis Energy 2.30 -0.02 -0.86% -15.60% 2024-05-07
Hera 3.51 0.05 1.50% 22.57% 2024-05-07
IdaCorp 96.86 0.73 0.76% -11.74% 2024-05-07
Italgas 5.25 -0.04 -0.76% -10.18% 2024-05-07
Kenon Holdings 8,360.00 0 0% -16.57% 2024-05-07
KubanEnrg 376.20 -1.00 -0.27% 198.57% 2024-05-07
Mercury NZ 5.98 0.30 5.28% 0.67% 2024-05-07
MDU Resources 25.46 0.03 0.10% -11.95% 2024-05-07
Meridian Energy 5.37 0.02 0.37% 6.13% 2024-05-07
Rosseti Sibir' Pao 0.81 -0.003 -0.31% 131.43% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.13 -0.39 -1.28% -50.20% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
New Jersey Resources 44.93 0.18 0.39% -10.53% 2024-05-07
Northwest Natural Gas 38.36 0.50 1.32% -17.96% 2024-05-07
OGE Energy 36.02 0.45 1.25% -4.09% 2024-05-07
One Gas 64.97 -0.13 -0.19% -19.26% 2024-05-07
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
PannErgy 1,310.00 10.00 0.77% 13.42% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.45 0.22 0.58% -20.56% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.50 0.20 0.44% -13.10% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Solaria Energia Y 10.90 0.58 5.62% -23.91% 2024-05-07
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Suburban Propane Partners 19.73 -0.02 -0.10% 30.75% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Southwest Gas 76.30 0.54 0.71% 35.89% 2024-05-07
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

Prezzo Giorno Anno Data
US2000 2075 16.35 0.79% 18.28% 2024-05-07