Aviva - Prezzo Delle Azioni

Prezzo Delle Azioni
462.80
Cambio Giornaliero
4.30 0.94%
Mensile
-6.73%
Annuale
10.27%
Q2 Previsione
488.11
Prezzo Chg Giorno Anno Data
ADM Admiral 2,698.00 6.00 0.22% 18.70% 2024-04-26
AGN Aegon 5.83 0.10 1.75% 42.88% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
ALV Allianz 265.45 2.75 1.05% 17.33% 2024-04-26
ASRNL ASR Nederland 46.35 0.03 0.06% 17.40% 2024-04-26
DLG Direct Line 185.60 0.30 0.16% 9.34% 2024-04-26
G Assicurazioni Generali 22.83 0.07 0.31% 20.13% 2024-04-26
HSX Hiscox 1,214.00 11.00 0.91% 4.93% 2024-04-26
LGEN Legal & General 234.30 1.50 0.64% -0.30% 2024-04-26
MAP Mapfre 2.29 0.01 0.44% 21.94% 2024-04-26
MNG M&G 199.30 1.40 0.71% -1.34% 2024-04-26
MUV2 Munich RE 413.00 -10.20 -2.41% 22.59% 2024-04-26
NN Nn 43.18 -0.05 -0.12% 28.17% 2024-04-26
PHNX Phoenix Holdings 486.00 4.20 0.87% -16.24% 2024-04-26
PRU Prudential 724.20 10.20 1.43% -37.73% 2024-04-26
RE AXA 33.88 0.08 0.24% 15.02% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SLHN Swiss Life Holding 618.50 6.30 1.03% 5.87% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STJ St. Jamess 434.40 13.40 3.18% -63.60% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.84% 63.67% 2024-04-26
UQA Uniqa Insurance Group AG 8.29 0.02 0.24% 1.97% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.004 0.15% 10.17% 2024-04-26
VIG Vienna Insurance 29.10 -0.15 -0.51% 9.40% 2024-04-26
ZURN Zurich 440.10 -2.50 -0.56% 3.50% 2024-04-26

Prezzo Giorno Anno Data
UKX GB100 8154 74.44 0.92% 4.11% 2024-04-26