Swiss Re AG - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ADM Admiral 2,723.00 -6.00 -0.22% 19.77% 2024-05-01
AGN Aegon 5.86 -0.02 -0.34% 46.03% 2024-04-30
AGS Ageas 43.14 -0.16 -0.37% 8.39% 2024-04-30
ALV Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
ASRNL ASR Nederland 46.97 0.18 0.38% 19.97% 2024-04-30
AV Aviva 467.20 1.50 0.32% 12.52% 2024-05-01
BAER Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
DB1 Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
DBK Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
DLG Direct Line 185.00 -0.80 -0.43% 8.82% 2024-05-01
DPW Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
G Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
HSX Hiscox 1,230.00 4.00 0.33% 4.41% 2024-04-30
ISP Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
LGEN Legal & General 235.90 -0.10 -0.04% 3.56% 2024-05-01
MAP Mapfre 2.26 -0.02 -0.79% 27.01% 2024-04-30
MUV2 Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
NN Nn 43.35 -0.20 -0.46% 31.24% 2024-04-30
PHNX Phoenix Holdings 493.40 0.80 0.16% -16.00% 2024-05-01
PRU Prudential 718.60 17.60 2.51% -39.87% 2024-05-01
PST Poste Italiane 11.92 -0.03 -0.21% 29.54% 2024-04-30
RE AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
SAMAS Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
SLHN Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
UBSG UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UCG UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30
UNI Unipol Gruppo 8.42 -0.06 -0.65% 68.13% 2024-04-30
UQA Uniqa Insurance Group AG 8.25 -0.06 -0.72% 1.60% 2024-04-30
US UnipolSai Assicurazioni 2.69 0.01 0.22% 12.38% 2024-04-30
VIG Vienna Insurance 29.25 0 0% 9.96% 2024-04-30
ZURN Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

Prezzo Giorno Anno Data
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30