BMW - Prezzo Delle Azioni

Prezzo Delle Azioni
105.90
Cambio Giornaliero
0.85 0.81%
Mensile
-0.24%
Annuale
5.23%
Q2 Previsione
105.06
Prezzo Chg Giorno Anno Data
AENA Aena 176.25 1.75 1.00% 16.41% 2024-04-26
ALV Autoliv 115.85 -2.09 -1.77% 35.01% 2024-04-25
AML Aston Martin Lagonda 153.10 1.90 1.26% -36.58% 2024-04-26
BAYN Bayer 27.09 0.20 0.73% -54.64% 2024-04-26
BMW BMW 105.90 0.85 0.81% 5.23% 2024-04-26
CON Continental 62.62 0.54 0.87% -1.45% 2024-04-26
DAI Mercedes-Benz AG 74.42 1.20 1.63% 6.22% 2024-04-26
DG Vinci 111.03 0.88 0.79% -0.10% 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
FR Valeo 11.56 -0.33 -2.78% -33.10% 2024-04-26
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
HEI HeidelbergCement 94.22 1.12 1.20% 38.56% 2024-04-26
ML Michelin 35.77 -0.07 -0.20% 26.40% 2024-04-26
PCP Pirelli 5.98 0.03 0.57% 28.88% 2024-04-26
PHIA Philips 19.54 0.28 1.43% 1.97% 2024-04-26
RACE Ferrari 412.21 -8.12 -1.93% 49.67% 2024-04-25
RNO Renault 48.68 0.68 1.42% 47.34% 2024-04-26
SAN Sanofi 90.41 -1.21 -1.32% -11.21% 2024-04-26
SAP SAP 173.78 3.58 2.10% 40.58% 2024-04-26
SCT Toyota Caetano Portugal 5.00 0 0% 23.15% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TYRES Nokian Tyres 9.08 0.15 1.68% 2.05% 2024-04-26
VOLVB Volvo 279.80 2.70 0.97% 33.91% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

Prezzo Giorno Anno Data
SX5E EU50 4978 38.99 0.79% 14.23% 2024-04-26
DAX DE40 18071 153.82 0.86% 14.37% 2024-04-26