Dynavax Technologies - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AbbVie 160.30 -0.10 -0.06% 9.48% 2024-05-09
Adma Biologics 6.93 0.07 1.02% 94.12% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
AstraZeneca 12,372.00 40.00 0.32% 3.76% 2024-05-10
Biogen 222.71 2.65 1.20% -28.91% 2024-05-09
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Dynavax Technologies 11.01 -0.64 -5.49% 0.64% 2024-05-09
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Glaxosmithkline 44.67 0.53 1.20% 22.28% 2024-05-09
Merck 130.22 0.65 0.50% 10.45% 2024-05-09
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Novartis 91.91 1.37 1.51% -0.72% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Regeneron Pharmaceuticals 968.26 12.20 1.28% 29.17% 2024-05-09
Roche Holding 225.90 4.00 1.80% -20.02% 2024-05-10
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
TG Therapeutics 16.92 -0.20 -1.17% -51.37% 2024-05-09
Vertex Pharmaceuticals 419.25 -0.26 -0.06% 19.77% 2024-05-09

Prezzo Giorno Anno Data
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10