Exelixis - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Takeda 4,129.00 59.00 1.45% -9.55% 2024-05-10
Eisai 6,793.00 104.00 1.55% -14.33% 2024-05-10
Acadia Pharmaceuticals 15.21 -1.92 -11.21% -29.75% 2024-05-09
Agios Pharmaceuticals 32.92 0.46 1.42% 27.60% 2024-05-09
Amgen 313.27 5.84 1.90% 33.81% 2024-05-09
AstraZeneca 12,402.00 70.00 0.57% 4.01% 2024-05-10
Bayer 29.10 0.41 1.43% -46.05% 2024-05-10
BioMarin Pharmaceutical 81.72 -0.11 -0.13% -14.11% 2024-05-09
Bristol-Myers Squibb 44.79 1.13 2.59% -34.60% 2024-05-09
Cytokinetics 64.02 -1.25 -1.92% 63.19% 2024-05-09
Exelixis 21.76 0.17 0.79% 12.28% 2024-05-09
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Glaxosmithkline 44.67 0.53 1.20% 22.28% 2024-05-09
Incyte 53.53 -0.03 -0.06% -16.25% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
Eli Lilly 771.72 -4.05 -0.52% 77.03% 2024-05-09
MacroGenics 14.67 0.01 0.07% 103.47% 2024-05-09
Merck 130.21 0.65 0.50% 10.44% 2024-05-09
Moderna 122.56 0.69 0.57% -6.32% 2024-05-09
Neurocrine Biosciences 139.66 0.64 0.46% 44.37% 2024-05-09
Novartis 91.45 0.91 1.00% -1.23% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Ultragenyx Pharmaceutical 41.22 -0.34 -0.82% -15.15% 2024-05-09
Sanofi 48.70 -1.31 -2.62% -10.77% 2024-05-09
Xencor 23.54 -0.12 -0.51% -12.46% 2024-05-09

Prezzo Giorno Anno Data
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09