Teck Resources - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Agnico Eagle Mines 89.00 -0.05 -0.06% 8.87% 2024-05-03
Alliance Resource Partners 22.87 0.26 1.15% 10.75% 2024-05-02
Allegheny Technologies 58.19 0.14 0.23% 64.55% 2024-05-03
Peabody Energy 22.00 0.46 2.14% -0.32% 2024-05-03
Cameco 66.06 -0.18 -0.27% 83.40% 2024-05-03
Cleveland-Cliffs 17.58 0.30 1.71% 23.25% 2024-05-03
Commercial Metals 56.06 -0.40 -0.71% 30.80% 2024-05-03
Capstone Mining 9.95 0.55 5.85% 62.85% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Franco Nevada 122.61 1.70 1.41% -22.63% 2024-05-03
First Majestic Silver 9.15 -0.06 -0.65% -3.48% 2024-05-03
Fortuna Silver Mines 6.29 -0.13 -2.02% 18.46% 2024-05-03
Gerdau 19.59 0.96 5.15% -17.31% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
HudBay Minerals Ord Shs 8.32 -0.01 -0.12% 71.55% 2024-05-03
Ivanhoe Mines 19.06 0.35 1.87% 61.66% 2024-05-03
Kinross 9.03 0.07 0.78% 24.72% 2024-05-03
Labrador Iron Ore 29.85 0.28 0.95% 5.63% 2024-05-03
Major Drilling 9.50 -0.03 -0.31% -5.75% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
NovaGold Resources 4.12 0.01 0.24% -46.42% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Reliance Steel & Aluminum 289.83 -0.89 -0.31% 20.95% 2024-05-03
Sherritt International 0.33 0.02 4.76% -40.00% 2024-05-03
Southern Copper 115.36 2.34 2.07% 53.92% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Ternium 40.31 -0.20 -0.49% 5.94% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.05 0.05 0.63% 13.38% 2024-05-03
Vale 12.60 0.08 0.60% -5.73% 2024-05-03
United States Steel 36.42 -0.63 -1.70% 73.76% 2024-05-03

Prezzo Giorno Anno Data
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03