TTM Technologies - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Advanced Micro Devices 153.72 -0.81 -0.52% 61.71% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Arrow Electronics 127.49 0.49 0.39% 8.26% 2024-05-08
AT & S Austria Technologie & Systemtechnik AG 20.92 0.10 0.48% -22.75% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Belden 91.46 1.05 1.16% 14.65% 2024-05-08
Benchmark Electronics 40.04 0.90 2.30% 92.41% 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Crane 144.68 -0.55 -0.38% 89.10% 2024-05-08
CTS 50.87 0.55 1.09% 23.14% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
IPG Photonics 89.17 -0.32 -0.36% -20.89% 2024-05-08
Jabil Circuit 117.53 0.10 0.09% 51.14% 2024-05-08
Mercury Systems 28.77 -0.34 -1.17% -28.25% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 2024-05-08
Insights 200.34 0.21 0.10% 61.85% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Plexus 107.04 0.62 0.58% 25.12% 2024-05-08
Sanmina 64.64 0.49 0.76% 22.31% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Sensata Technologies 42.55 0.56 1.33% 4.09% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
TTM Technologies 17.67 0.08 0.45% 53.12% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

Prezzo Giorno Anno Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09