Jabil Circuit - Prezzo Delle Azioni

Prezzo Delle Azioni
118.27
Cambio Giornaliero
-0.21 -0.18%
Mensile
-13.00%
Annuale
51.92%
Q2 Previsione
131.39
Prezzo Chg Giorno Anno Data
2317 Hou Hai Precision 155.00 3.50 2.31% 49.76% 2024-04-26
2474 Catcher Technology 213.50 -2.50 -1.16% 18.61% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
ARW Arrow Electronics 128.67 0.86 0.67% 14.57% 2024-04-26
BDC Belden 83.40 0.51 0.62% 6.40% 2024-04-26
BHE Benchmark Electronics 31.36 1.06 3.50% 47.58% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
CLS Celestica 59.36 0.24 0.41% 287.97% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
JBL Jabil Circuit 118.27 -0.21 -0.18% 51.92% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NSIT Insights 182.57 0 0% 52.91% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
PLXS Plexus 100.30 1.21 1.22% 13.93% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
SANM Sanmina 63.01 0.32 0.51% 21.95% 2024-04-26
SNX SYNNEX 117.44 0.06 0.05% 33.47% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TTMI TTM Technologies 15.13 0.35 2.37% 30.43% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VC Visteon 112.09 2.43 2.22% -20.82% 2024-04-26
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

Prezzo Giorno Anno Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26