Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Calendario Economico
Guadagni
Vacanze
Paesi
Date
Recente
Oggi
Domani
Questa Settimana
Prossima Settimana
Il Prossimo Mese
Ieri
La settimana precedente
Il mese scorso
Abitudine
Impatto
Esportazione
API
From
Until
Submit
Tutti
Major
Africa
America
Asia
Europa
Clear
Vicino
Save
Afghanistan
Albania
Algeria
Angola
Argentina
Armenia
Australia
Azerbaigian
Bangladesh
Bielorussia
Belgio
Bolivia
Bosnia-Erzegovina
Botswana
Brasile
Brunei
Cambogia
Camerun
Canada
Capo Verde
Cile
Cina
Congo
Costa-Rica
Cuba
Danimarca
Ecuador
Egitto
El Salvador
Etiopia
Finlandia
Francia
Georgia
Germania
Ghana
Grecia
Honduras
Hong-Kong
Islanda
India
Indonesia
Iran
Irlanda
Israele
Italia
Costa d'Avorio
Giamaica
Giappone
Kazakhstan
Kenya
Kosovo
Kirghizistan
Lettonia
Libano
Lussemburgo
Macedonia
Madagascar
Malesia
Mali
Messico
Moldavia
Mongolia
Montenegro
Mozambico
Myanmar
Namibia
Paesi Bassi
Nuova Zelanda
Nicaragua
Norvegia
Pakistan
Palestina
Paraguay
Perù
Filippine
Polonia
Portogallo
Repubblica Del Congo
Romania
Russia
Ruanda
Sao Tome E Principe
Arabia Saudita
Senegal
Serbia
Sierra-Leone
Singapore
Slovacchia
Somalia
Sudafrica
Corea Del Sud
Spagna
Sudan
Svezia
Svizzera
Taiwan
Tagikistan
Tanzania
Thailandia
Trinidad E Tobago
Tunisia
Turchia
Uganda
Emirati Arabi Uniti
Regno Unito
Stati Uniti
Uruguay
Uzbekistan
Vietnam
Zimbabwe
26/01/2021
Efettivo
Consensus
3M
MMM:US
2.38
2.15
Advanced Micro Devices
AMD:US
0.52
0.47
Agilysys
AGYS:US
0.23
0.20
Alaska Air
ALK:US
-2.55
-2.86
American Express
AXP:US
1.76
1.31
Arçelik
ARCLK:TI
1.72
0.96
Archer-Daniels Midland
ADM:US
1.21
1.10
Boston Properties
BXP:US
1.37
0.60
C.H. Robinson Worldwide
CHRW:US
1.08
0.97
Camden National
CAC:US
1.22
0.90
Canadian National Railway USA
CNI:US
1.10
1.42
Capital City Bank
CCBG:US
0.46
0.50
Capital One Financial
COF:US
5.29
2.80
Celestica
CLS:CN
0.33
0.32
Celestica USA
CLS:US
0.26
0.25
Cielo
CIEL3:BS
0.07
CIT
CIT:US
1.50
0.57
CNB Financial
CCNE:US
0.75
0.55
CNR
CNR:CN
1.43
1.42
DR Horton
DHI:US
2.14
1.68
Encompass Health Corp
EHC:US
0.93
0.85
F5 Networks
FFIV:US
2.59
2.45
First Busey
BUSE:US
0.62
0.54
First Citizens Bancshares
FCNCA:US
13.59
First Commonwealth Financial
FCF:US
0.27
0.23
First Community Bancshares
FCBC:US
0.65
0.52
First Midwest Bancorp
FMBI:US
0.43
0.26
Freeport-McMoran
FCX:US
0.38
0.38
General Electric
GE:US
0.08
0.09
Hanmi Financial
HAFC:US
0.47
0.37
Hawaiian
HA:US
-3.71
-3.49
Invesco
IVZ:US
0.72
0.57
Johnson & Johnson
JNJ:US
1.86
1.83
K12
LRN:US
0.60
0.49
Lockheed Martin
LMT:US
6.38
6.42
Marten Transport
MRTN:US
0.24
0.22
Maxim Integrated Products
MXIM:US
0.73
0.68
Meridian Bancorp
EBSB:US
0.36
0.32
Metro
MRU:CN
0.79
0.82
Microsoft
MSFT:US
2.03
1.64
Navient
NAVI:US
0.97
0.83
NextEra Energy
NEE:US
0.40
0.38
Nextera Energy Partners
NEP:US
0.85
0.37
Nitto Denko
6988:JP
165.65
102.44
PACCAR
PCAR:US
1.17
1.21
Pacific Premier Bancorp
PPBI:US
0.71
0.56
Peoples Bancorp
PEBO:US
1.05
0.67
Polaris Industries
PII:US
3.34
2.90
ProLogis
PLD:US
0.95
0.39
Raytheon Technologies Corp
RTX:US
0.74
0.69
Renasant
RNST:US
0.68
0.59
Rexnord
RXN:US
0.38
Rockwell Automation
ROK:US
2.38
1.89
Silgan
SLGN:US
0.60
0.53
Simmons First National
SFNC:US
0.49
0.42
Starbucks
SBUX:US
0.61
0.56
Synovus Financial
SNV:US
1.08
0.81
Texas Instruments
TXN:US
1.64
1.34
Trustmark
TRMK:US
0.81
0.67
UMB Financial
UMBF:US
3.26
1.32
Varian Medical Systems
VAR:US
1.14
1.05
Verizon
VZ:US
1.21
1.17
W.R. Berkley
WRB:US
0.92
0.79
WesBanco
WSBC:US
0.76
0.61
Xerox
XRX:US
0.58
0.63
27/01/2021
Efettivo
Consensus
Abbott
ABT:US
1.35
Accuray
ARAY:US
-0.01
ADP
ADP:US
1.29
AGF Management
AGFb:CN
0.12
Ameriprise Financial
AMP:US
4.52
Amphenol
APH:US
1.02
Anthem
ANTM:US
2.53
Apple
AAPL:US
1.41
Aspen Technology
AZPN:US
1.17
AT&T
T:US
0.73
Avnet
AVT:US
0.39
Bank Rakyat Indo
BBRI:IJ
46.09
Blackstone
BX:US
0.90
Boeing
BA:US
-1.64
Brinker International
EAT:US
0.35
Brookline Bancorp
BRKL:US
0.23
Caci International
CACI:US
3.60
Calix
CALX:US
0.33
Canadian Pacific Railway
CP:CN
5.03
Canadian Pacific Railway USA
CP:US
5.03
Capstead Mortgage
CMO:US
0.17
Cathay General Bancorp
CATY:US
0.76
Central Pacific Financial
CPF:US
0.35
CGI Group
GIBa:CN
1.25
CGI Group USA
GIB:US
0.97
Champion Iron Ltd
CIA:AU
0.21
Cheil Industries
028260:KS
2048.65
Cohen & Steers
CNS:US
0.68
Commvault Systems
CVLT:US
0.47
CONMED
CNMD:US
0.77
Corning
GLW:US
0.48
Cree
CREE:US
-0.25
Crown Castle International
CCI:US
0.62
Customers Bancorp
CUBI:US
1.59
CVB Financial
CVBF:US
0.34
Duke Realty
DRE:US
0.16
Eagle Bancorp
EGBN:US
1.02
Edwards Lifesciences
EW:US
0.53
Emeco Holdings Ltd
EHL:AU
0.07
Extreme Networks
EXTR:US
0.11
Facebook
FB:US
3.16
Fanuc
6954:JP
98.93
General Dynamics
GD:US
3.54
Hess
HES:US
-0.65
Hino Motors,
7205:JP
4.99
Hologic
HOLX:US
2.17
Horizon Bancorp
HBNC:US
0.40
Hyundai Motor
005380:KS
6517.14
Investors Bancorp
ISBC:US
0.27
Isetan Mitsukoshi
3099:JP
-7.75
ITC
ITC:IN
2.96
John B Sanfilippo Son
JBSS:US
1.43
Jupiter Mines Ltd
JMS:AU
Kia Motors
000270:KS
2357.66
Knight Transportation
KNX:US
0.91
KT&G
033780:KS
1420.84
Lam Research
LRCX:US
5.69
Landstar System
LSTR:US
1.72
Las Vegas Sands
LVS:US
-0.29
LG Chem
051910:KS
8924.59
Lg Display
LPL:US
0.19
Lg Household Health Care
051900:KS
11109.87
Marine Products
MPX:US
0.17
MarketAxess
MKTX:US
1.81
Meritage Homes
MTH:US
3.33
Meta Financial
CASH:US
0.51
Methanex
MX:CN
0.17
MKS Instruments
MKSI:US
2.01
Monro Muffler Brake
MNRO:US
0.38
Nasdaq Omx
NDAQ:US
1.46
NBT Bancorp
NBTB:US
0.69
New York Community Bancorp
NYCB:US
0.26
Norfolk Southern
NSC:US
2.49
NovaGold Resources
NG:CN
-0.04
Oshkosh
OSK:US
0.73
Packaging Of America
PKG:US
1.48
Progressive
PGR:US
1.64
Prosperity Bancshares
PB:US
1.35
PTC
PTC:US
0.66
Raymond James Financial
RJF:US
1.65
Republic Bancorp
RBCAA:US
0.74
RLI
RLI:US
0.65
Rollins
ROL:US
0.11
RPC
RES:US
-0.08
Samsung SDI
006400:KS
5278.41
SEI Investments
SEIC:US
0.78
ServiceNow
NOW:US
1.06
Shin-etsu Chemical
4063:JP
200.31
SL Green Realty
SLG:US
-0.27
SLM
SLM:US
0.36
Southside Bancshares
SBSI:US
0.64
Stryker
SYK:US
2.55
Teledyne Technologies
TDY:US
3.05
Teradyne
TER:US
1.00
Tesla
TSLA:US
1.02
Tetra Tech
TTEK:US
0.81
Textron
TXT:US
0.90
TriState Capital
TSC:US
0.26
Unifi
UFI:US
0.08
United Rentals
URI:US
4.26
Universal Stainless Alloy Products
USAP:US
-0.80
Univest Corp. of Pennsylvania
UVSP:US
0.49
VF
VFC:US
0.90
Washington Bancorp
WASH:US
0.97
Whirlpool
WHR:US
6.00
Xilinx
XLNX:US
0.69
28/01/2021
Efettivo
Consensus
1-800-Flowers
FLWS:US
1.38
3i Group
III:LN
8X8
EGHT:US
-0.03
A.O. Smith
AOS:US
0.58
Abiomed
ABMD:US
1.12
Advantest
6857:JP
51.47
Allegheny Technologies
ATI:US
-0.35
Alliance Data Systems
ADS:US
2.41
Altria
MO:US
1.01
American Airlines
AAL:US
-4.11
Ameris Bancorp
ABCB:US
1.16
Applied Industrial Technologies
AIT:US
0.74
Arthur J. Gallagher
AJG:US
0.78
Bancorp
TBBK:US
0.36
Bank Negara
BBNI:IJ
37.57
Beazer Homes USA
BZH:US
0.30
Brunswick
BC:US
1.02
Canon
CAJ:US
0.36
Canon
7751:JP
37.52
Capitol Federal Financial
CFFN:US
0.12
Carpenter Technology
CRS:US
-0.57
Cavco Industries
CVCO:US
1.73
Celanese
CE:US
1.71
Clearfield
CLFD:US
0.14
Columbia Banking System
COLB:US
0.60
Columbus McKinnon
CMCO:US
0.16
Comcast
CMCSA:US
0.49
ConnectOne Bancorp
CNOB:US
0.56
Consol Energy
CNX:US
0.15
Cullen/Frost Bankers
CFR:US
1.28
Dainippon Screen
7735:JP
74.89
Daiwa Securities
8601:JP
11.24
Danaher
DHR:US
1.87
Diageo
DEO:US
Diageo
DGE:LN
80.90
Dime Community Bancshares
DCOM:US
0.48
Dolby Laboratories
DLB:US
0.80
Dover
DOV:US
1.38
Dover Motorsports
DVD:US
Eagle Materials
EXP:US
1.74
East West Bancorp
EWBC:US
1.01
Eastman Chemical
EMN:US
1.50
Easyjet
EZJ:LN
ELIOR GROUP
ELIOR:FP
Enterprise Bancorp
EBTC:US
Ethan Allen Interiors
ETH:US
0.58
Fair Isaac
FICO:US
2.36
Federated Hermes Inc
FHI:US
0.78
Financial Institutions
FISI:US
0.69
First Bancorp
FBNC:US
0.77
First Business Financial Services
FBIZ:US
0.59
First Financial Bancorp
FFBC:US
0.45
First Financial Bankshares
FFIN:US
0.37
First Financial Northwest
FFNW:US
0.20
First Interstate BancSystem
FIBK:US
0.80
First Merchants
FRME:US
0.66
FirstCash
FCFS:US
0.82
Flushing Financial
FFIC:US
0.43
Fuji Electric
6504:JP
21.00
Fujitsu
6702:JP
212.83
Garanti Bankasi
GARAN:TI
0.49
GATX Corp
GATX:US
0.87
Glacier Bancorp
GBCI:US
0.74
Graham Ghm
GHM:US
0.11
Griffon
GFF:US
0.34
Hawkins
HWKN:US
0.62
Haynes International
HAYN:US
-0.56
Heritage Commerce
HTBK:US
0.18
Heritage Financial
HFWA:US
0.45
Hilltop
HTH:US
1.14
Hyundai Mobis
012330:KS
7956.71
Independence Group
IGO:AU
0.10
JetBlue Airways
JBLU:US
-1.66
Juniper Networks
JNPR:US
0.53
Kearny Financial
KRNY:US
0.15
Kirby
KEX:US
0.24
Lakeland Bancorp
LBAI:US
0.29
Macatawa Bank
MCBC:US
0.20
MACOM Technology Solutions
MTSI:US
0.42
MarineMax
HZO:US
0.54
Marlin Business Services
MRLN:US
0.10
Marsh & McLennan Companies
MMC:US
1.13
Mastercard
MA:US
1.54
Matsui Securities
8628:JP
Matthews International
MATW:US
0.56
McCormick
MKC:US
0.81
McDonalds
MCD:US
1.78
Microstrategy
MSTR:US
1.62
Midwestone Financial
MOFG:US
0.67