Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 25,227 537.20 -2.08% 24,535 24,294 24,057 23,821
S&P 500 2,924 54.38 -1.83% 2,837 2,809 2,782 2,754
NASDAQ 100 8,368 67.15 -0.80% 8,082 8,003 7,924 7,847
NASDAQ 8,447 119.09 -1.39% 8,483 8,399 8,317 8,236
S&P MidCap 400 1,811 40.68 -2.20% 1,834 1,816 1,798 1,780
US 600 888 16.01 -1.77% 867 859 850 842
Russell 2000 1,468 29.39 -1.96% 1,448 1,434 1,419 1,406
S&P VIX 45.32 6.16 6.16% 39.88 39.48 39.10 38.71
US 100 10,214 321.23 -3.05% 10,432 10,330 10,228 10,128
NIKKEI 225 21,143 805.27 -3.67% 20,906 20,671 20,441 20,211
FTSE 100 6,618 177.16 -2.61% 6,404 6,342 6,280 6,220
FTSE All 3,662 126.32 -3.33% 3,643 3,607 3,572 3,538
DAX 11,902 462.68 -3.74% 11,663 11,526 11,391 11,258
CAC 40 5,322 186.14 -3.38% 5,197 5,140 5,084 5,028
FTSE MIB 21,905 894.11 -3.92% 21,592 21,323 21,057 20,792
IBEX 35 8,787 212.29 -2.36% 8,557 8,469 8,382 8,295
ASX 50 6,428 204.60 -3.08% 6,370 6,313 6,256 6,200
Australian All 6,512 225.90 -3.35% 6,453 6,395 6,337 6,280
ASX 200 6,441 32.10 -0.50% 6,383 6,325 6,268 6,212
SHANGHAI 2,881 110.77 -3.70% 2,836 2,793 2,750 2,708
SHANGHAI 50 2,823 88.87 -3.05% 2,778 2,735 2,694 2,652
CSI 300 3,940 144.83 -3.55% 3,880 3,820 3,762 3,704
SENSEX 38,297 1,448.37 -3.64% 37,853 37,413 36,980 36,551
MOEX 2,785 130.76 -4.48% 2,775 2,749 2,722 2,696
TSX 16,016 701.31 -4.20% 16,620 16,524 16,428 16,333
KOSPI 1,984 70.50 -3.43% 1,965 1,944 1,923 1,902
iBovespa 100,991 1,992.46 -1.93% 100,761 99,226 97,722 96,238
IPC Mexico 40,321 1,286.55 -3.09% 40,027 39,578 39,136 38,695
AEX 541 17.91 -3.21% 528 522 517 512
SMI 9,808 397.64 -3.90% 9,833 9,747 9,660 9,576
FTSE/JSE TOP 40 45,852 2,181.07 -4.54% 45,502 45,020 44,542 44,070
JALSH-All Share 51,038 2,406.65 -4.50% 51,145 50,602 50,065 49,537
STI 3,011 100.62 -3.23% 2,987 2,964 2,940 2,917
Hang Seng 26,130 648.69 -2.42% 25,780 25,435 25,093 24,758
PSI Geral 3,277 124.58 -3.66% 3,281 3,248 3,216 3,184
NZX 50 11,261 176.01 -1.54% 11,177 11,093 11,010 10,927
Euro Stoxx 50 3,325 144.96 -4.18% 3,288 3,252 3,216 3,181
S&P Europe 350 1,564.75 59.49 -3.66% 1,547.54 1,530.51 1,513.68 1,497.03
S&P Global 1200 2,424.28 87.15 -3.47% 2,397.61 2,371.24 2,345.16 2,319.36
Euronext 100 1,016 43.72 -4.13% 1,017 1,006 995 984
NIFTY 50 11,202 431.55 -3.71% 11,072 10,943 10,816 10,691

America Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 25,227 537.20 -2.08% 24,535 24,294 24,057 23,821
S&P 500 2,924 54.38 -1.83% 2,837 2,809 2,782 2,754
NASDAQ 100 8,368 67.15 -0.80% 8,082 8,003 7,924 7,847
NASDAQ 8,447 119.09 -1.39% 8,483 8,399 8,317 8,236
S&P MidCap 400 1,811 40.68 -2.20% 1,834 1,816 1,798 1,780
US 600 888 16.01 -1.77% 867 859 850 842
Russell 2000 1,468 29.39 -1.96% 1,448 1,434 1,419 1,406
S&P VIX 45.32 6.16 6.16% 39.88 39.48 39.10 38.71
US 100 10,214 321.23 -3.05% 10,432 10,330 10,228 10,128
Ecuador General Index 1,403 17.57 1.27% 1,394 1,385 1,376 1,367
TSX 16,016 701.31 -4.20% 16,620 16,524 16,428 16,333
iBovespa 100,991 1,992.46 -1.93% 100,761 99,226 97,722 96,238
IPC Mexico 40,321 1,286.55 -3.09% 40,027 39,578 39,136 38,695
S&P/BVL Peru General Index TR (PEN) 18,608 337.49 -1.78% 18,456 18,305 18,154 18,005
Merval 34,276 1,111.43 -3.14% 33,434 31,586 29,845 28,196
IBC 107,286 1,006.90 -0.93% 103,355 96,717 90,510 84,701
COLCAP 1,545 11.65 -0.75% 1,509 1,494 1,479 1,464
IGPA 21,087 323.05 -1.51% 20,767 20,489 20,213 19,944
BVPSI 459 1.16 -0.25% 458 457 456 455
JSE 476,796 1,198.81 -0.25% 472,314 467,880 463,493 459,107
BSX 2,032 0.48 -0.02% 1,988 1,944 1,902 1,860

Europa Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 6,618 177.16 -2.61% 6,404 6,342 6,280 6,220
FTSE All 3,662 126.32 -3.33% 3,643 3,607 3,572 3,538
DAX 11,902 462.68 -3.74% 11,663 11,526 11,391 11,258
CAC 40 5,322 186.14 -3.38% 5,197 5,140 5,084 5,028
FTSE MIB 21,905 894.11 -3.92% 21,592 21,323 21,057 20,792
IBEX 35 8,787 212.29 -2.36% 8,557 8,469 8,382 8,295
MOEX 2,785 130.76 -4.48% 2,775 2,749 2,722 2,696
AEX 541 17.91 -3.21% 528 522 517 512
BIST 100 105,994 4,424.72 -4.01% 103,918 102,131 100,376 98,652
SMI 9,808 397.64 -3.90% 9,833 9,747 9,660 9,576
OMXS 30 1,666 55.94 -3.25% 1,632 1,612 1,594 1,575
WIG 49,137 2,181.82 -4.25% 49,158 48,631 48,110 47,598
WIG 20 1,769 81.70 -4.41% 1,755 1,737 1,718 1,700
Euronext BEL 20 3,491 148.52 -4.08% 3,482 3,443 3,405 3,367
Oslo Bors All-Share 913 13.30 -1.44% 915 905 895 885
ATX 2,762 84.36 -2.96% 2,730 2,700 2,670 2,641
OMX Copenhagen 1,124 33.44 -2.89% 1,121 1,108 1,095 1,082
OMX Helsinki 9,432 301.48 -3.10% 9,384 9,273 9,163 9,055
OMX Helsinki 25 4,017 137.40 -3.31% 3,993 3,945 3,899 3,853
ISEQ 6,385 184.78 -2.81% 6,324 6,244 6,165 6,087
Athens General 720 48.48 -6.31% 727 716 704 693
PSI Geral 3,277 124.58 -3.66% 3,281 3,248 3,216 3,184
PSI 20 4,763 189.35 -3.82% 4,776 4,729 4,682 4,636
PX 978 23.96 -2.39% 978 970 962 954
BET 9,121 441.36 -4.62% 9,138 9,052 8,968 8,883
BUX 40,193 2,486.08 -5.83% 40,200 39,769 39,342 38,924
PFTS 533 3.39 0.64% 528 523 517 512
SAX 358 0.46 -0.13% 354 350 347 343
LuxX 1,236 46.11 -3.60% 1,213 1,190 1,167 1,145
CROBEX 1,863 37.03 -1.95% 1,864 1,853 1,842 1,831
SOFIX 550 1.54 0.28% 531 527 523 519
SBITOP 906 23.34 -2.51% 895 889 883 878
OMX Vilnius 688 14.30 -2.04% 675 672 669 666
BELEX 15 799 3.05 -0.38% 793 787 781 775
MBI 10 4,674 35.56 0.77% 4,634 4,595 4,557 4,518
OMX Riga 1,014 15.21 -1.48% 1,003 992 982 972
MSE 4,609 23.40 -0.51% 4,580 4,551 4,522 4,493
SASX-10 781 0.00 0.00% 771 761 752 742
S&P Europe 350 1,564.75 59.49 -3.66% 1,547.54 1,530.51 1,513.68 1,497.03
S&P Global 1200 2,424.28 87.15 -3.47% 2,397.61 2,371.24 2,345.16 2,319.36
Euro Stoxx 50 3,325 144.96 -4.18% 3,288 3,252 3,216 3,181
CSE General 63 1.92 -2.96% 62 62 61 60
OMX Tallinn 1,268 3.78 -0.30% 1,262 1,256 1,251 1,245
Euronext 100 1,016 43.72 -4.13% 1,017 1,006 995 984
ICEX 1,389 33.65 -2.37% 1,369 1,354 1,340 1,325
STOXX Europe 600 376.56 12.89 -3.31% 372.42 368.32 364.27 360.26
MONEX INDEX 11,289.85 5.48 0.05% 11,211.95 11,134.05 11,057.28 10,981.64

Asia Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 21,143 805.27 -3.67% 20,906 20,671 20,441 20,211
SHANGHAI 2,881 110.77 -3.70% 2,836 2,793 2,750 2,708
SHANGHAI 50 2,823 88.87 -3.05% 2,778 2,735 2,694 2,652
CSI 300 3,940 144.83 -3.55% 3,880 3,820 3,762 3,704
SENSEX 38,297 1,448.37 -3.64% 37,853 37,413 36,980 36,551
KOSPI 1,984 70.50 -3.43% 1,965 1,944 1,923 1,902
DSE Broad 4,480 68.89 -1.51% 4,431 4,382 4,334 4,286
JCI 5,453 82.99 -1.50% 5,400 5,349 5,297 5,246
TASI 7,594 34.30 -0.45% 7,536 7,444 7,354 7,266
TAIEX 11,292 141.45 -1.24% 11,180 11,070 10,960 10,852
ADX General 4,901 10.75 0.22% 4,849 4,797 4,746 4,695
SET 50 899 39.65 -4.22% 891 882 874 865
FKLCI 1,483 22.95 -1.52% 1,473 1,463 1,453 1,444
STI 3,011 100.62 -3.23% 2,987 2,964 2,940 2,917
TA-100 1,543 66.54 -4.14% 1,528 1,513 1,499 1,485
Hang Seng 26,130 648.69 -2.42% 25,780 25,435 25,093 24,758
PSEi 6,788 179.93 -2.58% 6,705 6,623 6,542 6,463
KSE 100 37,984 103.70 -0.27% 37,383 36,791 36,210 35,640
KASE 2,303 2.01 -0.09% 2,282 2,261 2,240 2,220
QE 9,490 58.08 -0.61% 9,388 9,286 9,186 9,087
HNX 110 0.32 0.29% 109 107 106 105
VN 882 16.25 -1.81% 874 865 857 849
MSM TOP 30 4,131 8.01 -0.19% 4,106 4,081 4,056 4,031
ASPI 5,593 74.95 -1.32% 5,550 5,507 5,465 5,423
Blom 628 0.43 0.07% 619 611 603 595
ASE 1,836 0.63 -0.03% 1,827 1,817 1,808 1,799
LSX Composite 680 0.70 -0.10% 669 658 647 637
MSE TOP 20 19,026 65.88 -0.35% 18,845 18,667 18,490 18,313
DFM general 2,590 30.69 -1.17% 2,562 2,535 2,508 2,481
NIFTY 50 11,202 431.55 -3.71% 11,072 10,943 10,816 10,691
Nikkei Volatility Index 31.40 3.75 13.56% 31.05 30.70 30.36 30.02
All-Share Index 6,072.05 99.02 -1.60% 6,019.22 5,967.00 5,914.78 5,863.78
TEDPIX 410,842.10 107,670.70 -20.77% 404,104.29 397,489.73 390,957.34 384,548.21
Estirad 1,660.48 1.82 -0.11% 1,650.68 1,640.89 1,631.26 1,621.63

Australia Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
ASX 50 6,428 204.60 -3.08% 6,370 6,313 6,256 6,200
Australian All 6,512 225.90 -3.35% 6,453 6,395 6,337 6,280
ASX 200 6,441 32.10 -0.50% 6,383 6,325 6,268 6,212
NZX 50 11,261 176.01 -1.54% 11,177 11,093 11,010 10,927

Africa Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 26,216 591.78 -2.21% 25,936 25,658 25,383 25,113
FTSE/JSE TOP 40 45,852 2,181.07 -4.54% 45,502 45,020 44,542 44,070
JALSH-All Share 51,038 2,406.65 -4.50% 51,145 50,602 50,065 49,537
Egypt EGX 30 13,009 191.72 -1.45% 12,827 12,647 12,470 12,296
Casablanca CFG 25 12,261 119.35 -0.96% 12,320 12,239 12,160 12,082
Nairobi 20 2,410 19.66 -0.81% 2,389 2,368 2,347 2,327
NSE All Share 151 0.93 -0.61% 150 149 148 146
DSEI 2,060 5.76 -0.28% 2,019 1,979 1,939 1,900
TUN 7,181 30.12 0.42% 7,146 7,112 7,078 7,044
GGSECI 2,180 0.08 0.00% 2,006 1,845 1,698 1,562
USE All Share Index 1,724.47 6.28 -0.36% 1,706.19 1,688.08 1,670.15 1,652.56
Gaborone 7,599 8.29 -0.11% 7,577 7,556 7,535 7,514
SEMDEX 2,177 6.51 -0.30% 2,169 2,160 2,151 2,143
NSX Overall 1,147 40.27 -3.39% 1,143 1,127 1,112 1,098
Zimbabwe Industrial Index 1,587.47 4.40 0.28% 1,544.77 1,503.18 1,462.85 1,423.48

Previsione - Borsa - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.