Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,958 441.18 -1.40% 30,648 30,047 29,457 28,881
S&P 500 3,811.41 17.93 -0.47% 3,739.65 3,666.35 3,594.49 3,524.04
NASDAQ 100 12,909 80.60 0.63% 12,474 12,229 11,990 11,755
NASDAQ 13,192 72.91 0.56% 12,862 12,610 12,363 12,121
S&P MidCap 400 2,496 2.43 -0.10% 2,450 2,402 2,355 2,308
Russell 2000 2,201 0.88 0.04% 2,157 2,115 2,073 2,033
S&P VIX 27.95 0.94 -0.94% 28.32 27.77 27.22 26.69
NIKKEI 225 28,966 1,202.26 -3.99% 28,368 27,736 27,118 26,511
FTSE 100 6,489 162.63 -2.44% 6,523 6,397 6,272 6,150
DAX 13,802 76.85 -0.55% 13,555 13,237 12,927 12,625
CAC 40 5,711 72.46 -1.25% 5,657 5,533 5,412 5,293
FTSE MIB 22,888 175.89 -0.76% 23,118 22,537 21,973 21,420
IBEX 35 8,246 71.45 -0.86% 8,146 7,977 7,812 7,650
ASX 50 6,451 168.20 -2.54% 6,335 6,221 6,109 5,999
ASX 200 6,673 160.70 -2.35% 6,553 6,435 6,320 6,206
Australian All 6,941 165.10 -2.32% 6,816 6,693 6,573 6,454
SHANGHAI 3,509 75.97 -2.12% 3,406 3,302 3,201 3,104
SHANGHAI 50 3,757 94.17 -2.45% 3,649 3,538 3,430 3,325
CSI 300 5,337 132.80 -2.43% 5,179 5,021 4,868 4,720
SENSEX 49,100 1,939.32 -3.80% 48,211 47,091 46,000 44,934
MOEX 3,347 63.12 -1.85% 3,345 3,281 3,218 3,157
TSX 18,060 163.28 -0.90% 18,014 17,806 17,602 17,400
KOSPI 3,006 81.68 -2.65% 2,941 2,877 2,814 2,753
iBovespa 110,037 2,219.51 -1.98% 108,844 105,532 102,322 99,212
IPC Mexico 44,520 209.49 0.47% 43,318 42,347 41,399 40,473
AEX 654 10.74 -1.62% 651 638 626 613
SMI 10,571 87.56 -0.82% 10,471 10,287 10,106 9,928
JALSH-All Share 66,138 1,345.71 -1.99% 66,046 64,643 63,266 61,916
FTSE/JSE TOP 40 60,754 1,309.05 -2.11% 60,741 59,448 58,181 56,942
STI 2,949 24.79 -0.83% 2,897 2,851 2,806 2,761
Hang Seng 28,980 1,093.96 -3.64% 28,334 27,571 26,831 26,109
PSI Geral 3,503 66.84 -1.87% 3,499 3,429 3,361 3,294
NZX 50 12,227 86.63 0.71% 12,043 11,860 11,682 11,506
S&P Europe 350 1,612.51 25.93 -1.58% 1,602.56 1,567.47 1,533.14 1,499.56
S&P Global 1200 3,018.33 43.69 -1.43% 2,994.96 2,929.37 2,865.22 2,802.47
Euronext 100 1,123 18.90 -1.66% 1,117 1,093 1,069 1,045
Euro Stoxx 50 3,642 43.17 -1.17% 3,605 3,526 3,448 3,373
NIFTY 50 14,529 568.20 -3.76% 14,535 14,198 13,868 13,547

America Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,958 441.18 -1.40% 30,648 30,047 29,457 28,881
S&P 500 3,811.41 17.93 -0.47% 3,739.65 3,666.35 3,594.49 3,524.04
NASDAQ 100 12,909 80.60 0.63% 12,474 12,229 11,990 11,755
NASDAQ 13,192 72.91 0.56% 12,862 12,610 12,363 12,121
S&P MidCap 400 2,496 2.43 -0.10% 2,450 2,402 2,355 2,308
Russell 2000 2,201 0.88 0.04% 2,157 2,115 2,073 2,033
S&P VIX 27.95 0.94 -0.94% 28.32 27.77 27.22 26.69
Ecuador General Index 1,379 3.82 0.28% 1,357 1,339 1,322 1,304
TSX 18,060 163.28 -0.90% 18,014 17,806 17,602 17,400
iBovespa 110,037 2,219.51 -1.98% 108,844 105,532 102,322 99,212
IPC Mexico 44,520 209.49 0.47% 43,318 42,347 41,399 40,473
S&P/BVL Peru General Index TR (PEN) 22,530 344.83 -1.51% 22,500 22,132 21,768 21,411
Merval 48,432 488.41 -1.00% 43,520 38,716 34,440 30,639
IBC 2,300,776 150,441.75 7.00% 1,874,446 1,634,039 1,424,381 1,241,603
COLCAP 1,359 23.69 1.77% 1,309 1,282 1,256 1,231
IGPA 23,099 11.50 -0.05% 22,494 21,893 21,308 20,740
BVPSI 361 2.35 0.65% 358 356 354 353
BSX 2,400 0.00 0.00% 2,296 2,196 2,100 2,008
JSE 394,385 1,962.48 0.50% 385,045 377,824 370,721 363,736

Europa Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,489 162.63 -2.44% 6,523 6,397 6,272 6,150
DAX 13,802 76.85 -0.55% 13,555 13,237 12,927 12,625
CAC 40 5,711 72.46 -1.25% 5,657 5,533 5,412 5,293
FTSE MIB 22,888 175.89 -0.76% 23,118 22,537 21,973 21,420
IBEX 35 8,246 71.45 -0.86% 8,146 7,977 7,812 7,650
MOEX 3,347 63.12 -1.85% 3,345 3,281 3,218 3,157
AEX 654 10.74 -1.62% 651 638 626 613
BIST 100 1,472 16.02 -1.08% 1,437 1,388 1,340 1,294
SMI 10,571 87.56 -0.82% 10,471 10,287 10,106 9,928
OMXS 30 2,010 29.02 -1.42% 1,991 1,945 1,899 1,855
WIG 56,970 736.10 -1.28% 56,471 55,265 54,082 52,923
Euronext BEL 20 3,758 91.98 -2.39% 3,765 3,681 3,600 3,520
Oslo Bors All-Share 1,096 23.40 -2.09% 1,095 1,071 1,048 1,025
ATX 3,012 60.35 -1.96% 3,005 2,939 2,874 2,811
OMX Copenhagen 1,421 17.51 -1.22% 1,405 1,372 1,340 1,308
OMX Helsinki 11,195 195.50 -1.72% 11,121 10,857 10,600 10,349
OMX Helsinki 25 4,789 93.82 -1.92% 4,767 4,655 4,544 4,436
ISEQ 7,341 100.23 -1.35% 7,252 7,067 6,887 6,711
Athens General 792 4.95 0.63% 763 738 715 693
PSI Geral 3,503 66.84 -1.87% 3,499 3,429 3,361 3,294
PSI 20 4,702 85.16 -1.78% 4,692 4,599 4,507 4,417
PX 1,058 10.24 -0.96% 1,051 1,034 1,017 1,000
BET 10,202 77.97 -0.76% 10,087 9,897 9,711 9,528
BUX 43,790 209.30 -0.48% 43,058 42,138 41,236 40,352
PFTS 521 0.28 0.05% 511 501 491 481
SAX 357 0.89 0.25% 349 342 334 327
LuxX 1,348 36.92 -2.67% 1,332 1,281 1,231 1,184
CROBEX 1,830 8.92 -0.49% 1,817 1,796 1,775 1,754
SOFIX 496 2.34 -0.47% 490 483 476 468
SBITOP 964 4.88 -0.50% 957 945 933 921
OMX Vilnius 851 2.51 0.30% 841 834 827 820
BELEX 15 746 6.85 -0.91% 741 730 719 708
OMX Tallinn 1,453 3.79 -0.26% 1,444 1,431 1,419 1,407
OMX Riga 1,171 1.81 0.15% 1,145 1,121 1,097 1,074
MBI 10 5,046 49.69 -0.98% 5,010 4,925 4,842 4,760
S&P Europe 350 1,612.51 25.93 -1.58% 1,602.56 1,567.47 1,533.14 1,499.56
S&P Global 1200 3,018.33 43.69 -1.43% 2,994.96 2,929.37 2,865.22 2,802.47
SASX-10 760 0.00 0.00% 741 722 703 685
MSE 3,838 6.74 -0.18% 3,796 3,748 3,701 3,654
ICEX 2,103 19.07 -0.90% 2,077 2,033 1,989 1,946
CSE General 57 0.32 -0.55% 56 55 54 53
Euronext 100 1,123 18.90 -1.66% 1,117 1,093 1,069 1,045
Euro Stoxx 50 3,642 43.17 -1.17% 3,605 3,526 3,448 3,373
MONEX INDEX 10,793.96 4.08 0.04% 10,640.98 10,494.24 10,349.65 10,206.15
STOXX Europe 600 404.99 6.74 -1.64% 402.71 393.89 385.27 376.83

Asia Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,966 1,202.26 -3.99% 28,368 27,736 27,118 26,511
SHANGHAI 3,509 75.97 -2.12% 3,406 3,302 3,201 3,104
SHANGHAI 50 3,757 94.17 -2.45% 3,649 3,538 3,430 3,325
CSI 300 5,337 132.80 -2.43% 5,179 5,021 4,868 4,720
SENSEX 49,100 1,939.32 -3.80% 48,211 47,091 46,000 44,934
KOSPI 3,006 81.68 -2.65% 2,941 2,877 2,814 2,753
DSE Broad 5,416 30.75 0.57% 5,297 5,180 5,065 4,953
JCI 6,242 47.85 -0.76% 6,157 6,039 5,922 5,807
TASI 9,195 79.16 0.87% 8,973 8,757 8,546 8,340
TAIEX 15,954 498.38 -3.03% 15,636 15,325 15,021 14,721
ADX General 5,628 1.54 -0.03% 5,507 5,389 5,273 5,159
SET 50 930 3.21 0.35% 912 895 878 861
FKLCI 1,578 3.79 -0.24% 1,560 1,540 1,519 1,499
STI 2,949 24.79 -0.83% 2,897 2,851 2,806 2,761
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,608 7.30 -0.45% 1,577 1,548 1,518 1,489
Hang Seng 28,980 1,093.96 -3.64% 28,334 27,571 26,831 26,109
PSEi 6,795 38.91 0.58% 6,640 6,478 6,320 6,165
KSE 100 45,865 100.60 -0.22% 44,513 43,107 41,746 40,427
KASE 2,958 6.44 -0.22% 2,911 2,858 2,806 2,755
QE 10,121 167.81 1.69% 9,901 9,686 9,476 9,271
HNX 249 3.02 1.23% 246 241 237 232
VN 1,168 3.04 0.26% 1,138 1,116 1,094 1,073
MSM TOP 30 3,602 11.52 0.32% 3,557 3,514 3,471 3,428
ASPI 7,476 104.48 1.42% 7,361 7,248 7,136 7,026
Blom 691 0.00 0.00% 673 654 637 620
ASE 1,746 1.58 -0.09% 1,728 1,710 1,693 1,676
DFM general 2,527 19.68 0.78% 2,473 2,420 2,368 2,317
LSX Composite 582 5.09 -0.87% 568 550 532 515
MSE TOP 20 33,704 412.74 -1.21% 33,469 32,834 32,210 31,596
NIFTY 50 14,529 568.20 -3.76% 14,535 14,198 13,868 13,547
Nikkei Volatility Index 28.30 4.56 19.21% 23.21 22.69 22.19 21.69
All-Share Index 4,692.88 956.28 -16.93% 5,550.30 5,453.13 5,357.66 5,263.89
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Estirad 1,464.63 1.65 0.11% 1,447.34 1,430.21 1,413.36 1,396.67

Australia Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
ASX 50 6,451 168.20 -2.54% 6,335 6,221 6,109 5,999
ASX 200 6,673 160.70 -2.35% 6,553 6,435 6,320 6,206
Australian All 6,941 165.10 -2.32% 6,816 6,693 6,573 6,454
NZX 50 12,227 86.63 0.71% 12,043 11,860 11,682 11,506

Africa Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 39,800 295.60 -0.74% 39,233 38,391 37,565 36,756
JALSH-All Share 66,138 1,345.71 -1.99% 66,046 64,643 63,266 61,916
FTSE/JSE TOP 40 60,754 1,309.05 -2.11% 60,741 59,448 58,181 56,942
Egypt EGX 30 11,618 182.48 1.60% 11,293 10,977 10,669 10,370
Casablanca CFG 25 11,358 4.63 0.04% 11,205 11,058 10,913 10,770
Nairobi 20 1,916 19.00 1.00% 1,864 1,832 1,800 1,769
NSE All Share 165 0.25 -0.15% 163 160 157 154
DSEI 1,844 10.30 0.56% 1,761 1,690 1,623 1,558
TUN 6,645 44.00 -0.66% 6,625 6,561 6,499 6,436
GGSECI 2,198 20.49 0.94% 1,829 1,536 1,291 1,084
NSX Overall 1,335 54.88 -3.95% 1,353 1,317 1,282 1,248
SEMDEX 1,598 3.04 -0.19% 1,589 1,577 1,564 1,552
USE All Share Index 1,352.13 5.80 -0.43% 1,329.01 1,300.76 1,273.06 1,245.90
Gaborone 6,670 0.00 0.00% 6,633 6,597 6,561 6,525
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

Previsione - Borsa - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.