PREVISIONE - BORSA

Previsione - Borsa - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.


Prezzo Giorno Q1/18 Q2/18 Q3/18 Q4/18
Dow Jones 26,269 59.34 0.23% 25,526 25,100 24,679 24,269
S&P 500 2,842 3.57 0.13% 2,746 2,700 2,654 2,610
NASDAQ 100 6,967 3.65 0.05% 6,607 6,435 6,267 6,103
NASDAQ 7,460 52.26 0.71% 7,085 6,914 6,746 6,584
S&P MidCap 400 1,994 4.27 0.21% 1,919 1,874 1,830 1,786
US 600 979 1.54 0.16% 940 912 884 857
Russell 2000 1,611 5.54 0.35% 1,545 1,499 1,455 1,412
S&P VIX 10.97 0.13 -0.13% 8.18 5.95 4.33 3.15
US 100 10,906 25.28 -0.23% 10,621 10,450 10,280 10,114
NIKKEI 225 23,933 180.21 -0.75% 23,220 22,526 21,853 21,200
FTSE 100 7,692 38.54 -0.50% 7,578 7,417 7,258 7,102
FTSE All 4,224 17.57 -0.41% 4,177 4,096 4,015 3,937
DAX 13,545 13.56 -0.10% 12,876 12,533 12,200 11,876
CAC 40 5,523 11.30 -0.20% 5,360 5,218 5,080 4,945
FTSE MIB 23,789 47.39 -0.20% 22,829 22,041 21,280 20,547
IBEX 35 10,585 20.24 -0.19% 10,171 9,842 9,525 9,217
Australian All 6,169 18.10 0.29% 6,033 5,904 5,777 5,652
ASX 200 6,055 17.70 0.29% 5,912 5,778 5,648 5,520
ASX 50 5,920 17.30 0.29% 5,773 5,638 5,505 5,376
SHANGHAI 3,561 14.23 0.40% 3,363 3,291 3,220 3,150
CSI 300 4,391 8.17 0.19% 4,151 4,046 3,943 3,843
SHANGHAI 50 3,181 4.96 0.16% 2,978 2,895 2,814 2,736
SENSEX 36,183 43.19 0.12% 34,044 33,292 32,557 31,837
MICEX 2,295 4.32 -0.19% 2,183 2,111 2,042 1,974
TSX 16,358 9.57 0.06% 16,079 15,791 15,509 15,231
KOSPI 2,538 1.40 0.06% 2,463 2,406 2,350 2,296
iBovespa 80,678 997.07 -1.22% 76,132 72,545 69,133 65,874
IPC Mexico 50,260 285.77 0.57% 48,139 46,940 45,770 44,634
AEX 569 1.82 -0.32% 548 536 525 513
SMI 9,592 40.66 0.43% 9,252 9,045 8,842 8,644
FTSE/JSE TOP 40 54,474 48.11 -0.09% 52,326 50,911 49,540 48,201
JALSH-All Share 61,495 19.93 0.03% 59,156 57,701 56,282 54,899
STI 3,609 17.16 0.48% 3,478 3,407 3,337 3,269
Hang Seng 32,959 27.99 0.09% 31,008 30,137 29,289 28,465
PSI Geral 3,144 2.33 -0.07% 3,041 2,968 2,897 2,828
NZX 50 8,324 16.46 0.20% 8,114 7,979 7,846 7,716
Euro Stoxx 50 3,664 7.53 -0.21% 3,522 3,432 3,344 3,258
Euronext 100 1,073 3.51 -0.33% 1,042 1,018 994 971
NIFTY 50 11,089 5.60 0.05% 10,518 10,283 10,052 9,827

America Prezzo Giorno Q1/18 Q2/18 Q3/18 Q4/18
Dow Jones 26,269 59.34 0.23% 25,526 25,100 24,679 24,269
S&P 500 2,842 3.57 0.13% 2,746 2,700 2,654 2,610
NASDAQ 100 6,967 3.65 0.05% 6,607 6,435 6,267 6,103
NASDAQ 7,460 52.26 0.71% 7,085 6,914 6,746 6,584
S&P MidCap 400 1,994 4.27 0.21% 1,919 1,874 1,830 1,786
US 600 979 1.54 0.16% 940 912 884 857
Russell 2000 1,611 5.54 0.35% 1,545 1,499 1,455 1,412
S&P VIX 10.97 0.13 -0.13% 8.18 5.95 4.33 3.15
US 100 10,906 25.28 -0.23% 10,621 10,450 10,280 10,114
Ecuador General Index 1,251 0.00 0.00% 1,213 1,182 1,152 1,122
TSX 16,358 9.57 0.06% 16,079 15,791 15,509 15,231
iBovespa 80,678 997.07 -1.22% 76,132 72,545 69,133 65,874
IPC Mexico 50,260 285.77 0.57% 48,139 46,940 45,770 44,634
S&P/BVL Peru General Index TR (PEN) 20,991 42.88 0.20% 20,206 19,641 19,090 18,556
Merval 33,893 367.95 1.10% 31,972 30,402 28,909 27,490
IBC 2,520 104.50 4.33% 1,675 1,412 1,190 1,004
COLCAP 1,570 12.48 0.80% 1,483 1,452 1,423 1,393
IGPA 29,155 132.43 -0.45% 27,934 26,989 26,078 25,196
BVPSI 449 0.51 -0.11% 445 440 436 432
JSE 293,577 5,855.19 2.04% 267,356 245,392 225,204 206,707
BSX 2,291 0.12 0.01% 2,220 2,131 2,045 1,962

Europa Prezzo Giorno Q1/18 Q2/18 Q3/18 Q4/18
FTSE 100 7,692 38.54 -0.50% 7,578 7,417 7,258 7,102
FTSE All 4,224 17.57 -0.41% 4,177 4,096 4,015 3,937
DAX 13,545 13.56 -0.10% 12,876 12,533 12,200 11,876
CAC 40 5,523 11.30 -0.20% 5,360 5,218 5,080 4,945
FTSE MIB 23,789 47.39 -0.20% 22,829 22,041 21,280 20,547
IBEX 35 10,585 20.24 -0.19% 10,171 9,842 9,525 9,217
MICEX 2,295 4.32 -0.19% 2,183 2,111 2,042 1,974
AEX 569 1.82 -0.32% 548 536 525 513
BIST 100 119,078 678.01 0.57% 110,002 105,757 101,672 97,748
SMI 9,592 40.66 0.43% 9,252 9,045 8,842 8,644
OMXS 30 1,639 4.95 -0.30% 1,583 1,543 1,504 1,466
WIG 67,167 362.38 -0.54% 64,438 62,498 60,618 58,791
WIG 20 2,616 14.05 -0.53% 2,492 2,397 2,305 2,217
Euronext BEL 20 4,146 15.87 -0.38% 4,067 3,971 3,877 3,785
Oslo Bors All-Share 942 1.59 0.17% 915 891 867 845
ATX 3,694 5.39 0.15% 3,497 3,387 3,280 3,176
OMX Copenhagen 1,053 0.84 0.08% 1,004 976 948 921
OMX Helsinki 9,884 42.30 -0.43% 9,507 9,274 9,047 8,825
OMX Helsinki 25 4,097 17.81 -0.43% 3,937 3,833 3,733 3,634
ISEQ 7,214 20.81 -0.29% 6,865 6,667 6,475 6,289
Athens General 868 3.64 -0.42% 815 780 747 715
PSI Geral 3,144 2.33 -0.07% 3,041 2,968 2,897 2,828
PSI 20 5,784 8.30 -0.14% 5,492 5,339 5,191 5,047
PX 1,135 2.48 -0.22% 1,093 1,071 1,049 1,028
BET 8,436 54.11 -0.64% 8,012 7,796 7,587 7,383
BUX 41,275 240.95 -0.58% 38,390 37,140 35,930 34,755
PFTS 332 0.38 0.11% 330 326 321 317
SAX 342 3.02 0.89% 329 317 306 296
LuxX 1,723 10.37 -0.60% 1,654 1,584 1,517 1,454
CROBEX 1,869 2.24 0.12% 1,825 1,771 1,719 1,669
SOFIX 709 0.58 -0.08% 701 686 671 656
SBITOP 836 0.21 -0.03% 803 785 767 750
OMX Vilnius 667 0.78 -0.12% 657 647 637 627
BELEX 15 775 1.15 -0.15% 751 735 719 703
ICEX 1,378 6.38 -0.46% 1,289 1,244 1,201 1,159
OMX Tallinn 1,279 1.94 -0.15% 1,246 1,223 1,200 1,177
MBI 10 2,682 6.49 -0.24% 2,585 2,523 2,461 2,401
MSE 4,452 0.85 -0.02% 4,378 4,305 4,232 4,162
Euro Stoxx 50 3,664 7.53 -0.21% 3,522 3,432 3,344 3,258
CSE General 68 0.49 -0.71% 67 65 63 61
Euronext 100 1,073 3.51 -0.33% 1,042 1,018 994 971
OMX Riga 1,037 1.48 -0.14% 990 956 924 893
SASX-10 606 18.74 3.19% 558 542 526 511

Asia Prezzo Giorno Q1/18 Q2/18 Q3/18 Q4/18
NIKKEI 225 23,933 180.21 -0.75% 23,220 22,526 21,853 21,200
SHANGHAI 50 3,181 4.96 0.16% 2,978 2,895 2,814 2,736
SHANGHAI 3,561 14.23 0.40% 3,363 3,291 3,220 3,150
CSI 300 4,391 8.17 0.19% 4,151 4,046 3,943 3,843
SENSEX 36,183 43.19 0.12% 34,044 33,292 32,557 31,837
KOSPI 2,538 1.40 0.06% 2,463 2,406 2,350 2,296
DSE Broad 6,201 6.04 -0.10% 5,992 5,857 5,726 5,598
JCI 6,613 22.24 -0.34% 6,275 6,142 6,013 5,886
TASI 7,494 13.01 0.17% 7,263 7,050 6,843 6,641
TAIEX 11,152 100.95 -0.90% 10,754 10,527 10,305 10,087
ADX General 4,645 1.24 0.03% 4,485 4,359 4,236 4,116
SET 50 1,196 2.86 0.24% 1,165 1,143 1,121 1,100
FKLCI 1,837 1.00 -0.05% 1,800 1,775 1,750 1,726
STI 3,609 17.16 0.48% 3,478 3,407 3,337 3,269
TA-100 1,397 1.10 -0.08% 1,371 1,343 1,316 1,289
Hang Seng 32,959 27.99 0.09% 31,008 30,137 29,289 28,465
PSEi 8,920 78.79 -0.88% 8,607 8,356 8,113 7,878
KSE 100 45,329 421.36 0.94% 40,947 39,049 37,237 35,507
KASE 2,343 0.26 -0.01% 2,277 2,207 2,138 2,072
QE 9,255 43.59 0.47% 8,594 8,254 7,928 7,615
VN 1,087 0.00 0.00% 1,036 1,011 985 961
HNX 126 0.06 -0.05% 118 115 112 109
SECTMIND 418 2.10 -0.50% 409 398 388 377
Kuwait Price 6,623 6.90 -0.10% 6,439 6,259 6,083 5,913
MSM TOP 30 4,974 4.22 -0.08% 4,961 4,884 4,808 4,732
ASPI 6,441 22.72 0.35% 6,346 6,246 6,148 6,052
Blom 1,181 0.88 -0.07% 1,146 1,121 1,097 1,074
ASE 2,157 2.67 0.12% 2,115 2,088 2,061 2,034
LSX Composite 952 9.93 -1.03% 915 863 814 768
MSE TOP 20 21,384 52.12 0.24% 19,536 18,352 17,240 16,196
DFM general 3,479 22.63 -0.65% 3,419 3,328 3,239 3,153
NIFTY 50 11,089 5.60 0.05% 10,518 10,283 10,052 9,827

Australia Prezzo Giorno Q1/18 Q2/18 Q3/18 Q4/18
Australian All 6,169 18.10 0.29% 6,033 5,904 5,777 5,652
ASX 200 6,055 17.70 0.29% 5,912 5,778 5,648 5,520
ASX 50 5,920 17.30 0.29% 5,773 5,638 5,505 5,376
NZX 50 8,324 16.46 0.20% 8,114 7,979 7,846 7,716

Africa Prezzo Giorno Q1/18 Q2/18 Q3/18 Q4/18
NSE-All Share 44,390 522.68 -1.16% 42,152 40,410 38,740 37,144
FTSE/JSE TOP 40 54,474 48.11 -0.09% 52,326 50,911 49,540 48,201
JALSH-All Share 61,495 19.93 0.03% 59,156 57,701 56,282 54,899
Egypt EGX 30 15,182 15.51 -0.10% 14,530 13,991 13,472 12,972
Casablanca CFG 25 12,955 8.69 -0.07% 12,641 12,348 12,064 11,785
NSE All Share 180 0.62 0.34% 172 167 161 156
Nairobi 20 3,745 3.21 0.09% 3,611 3,513 3,419 3,326
DSEI 2,385 2.24 0.09% 2,066 1,782 1,538 1,327
TUN 6,357 17.08 0.27% 6,193 6,106 6,021 5,937
GGSECI 2,915 28.58 0.99% 2,710 2,647 2,586 2,526
NSX Overall 1,387 8.07 0.59% 1,251 1,204 1,158 1,114
Gaborone 8,755 2.09 -0.02% 8,729 8,643 8,559 8,475
SEMDEX 2,269 2.82 0.12% 2,233 2,208 2,184 2,159
Zimbabwe Industrial Index 306.0700 0.34 0.11% 286.9556 260.4980 236.4744 214.6635