Prezzo Giorno Q3/21 Q4/21 Q1/22 Q2/22
US30 34,976 82.08 -0.23% 34,202 33,400 32,612 31,849
US500 4,393.98 7.48 -0.17% 4,303.33 4,202.20 4,103.45 4,007.02
USNDX 14,921 36.03 -0.24% 14,748 14,401 14,063 13,732
NASDAQ 14,663 178.13 -1.20% 14,488 14,148 13,815 13,491
US400 2,661 15.35 -0.57% 2,610 2,549 2,489 2,430
US2000 2,192 25.09 -1.13% 2,158 2,107 2,058 2,009
USVIX 19.36 1.78 1.78% 16.80 16.40 16.02 15.64
JP225 27,497 473.69 -1.69% 26,729 25,952 25,201 24,469
GB100 7,011 14.73 -0.21% 6,838 6,652 6,472 6,297
DE30 15,551 68.15 -0.44% 15,195 14,741 14,300 13,873
FR40 6,559 20.08 -0.31% 6,377 6,194 6,017 5,845
IT40 25,107 188.95 -0.75% 24,514 23,761 23,032 22,324
ES35 8,686 89.41 -1.02% 8,443 8,166 7,898 7,639
AUALL 7,647 57.00 -0.74% 7,496 7,325 7,158 6,995
AU50 7,135 58.20 -0.81% 6,987 6,827 6,672 6,520
AU200 7,376 55.39 -0.75% 7,224 7,059 6,898 6,741
SHANGHAI 3,361 20.38 -0.60% 3,465 3,380 3,297 3,216
SHANGHAI 50 3,152 25.62 0.82% 3,276 3,196 3,117 3,041
CSI 300 4,751 0.52 -0.01% 4,965 4,843 4,724 4,609
CH50 14,978.44 107.88 -0.72% 16,047.88 15,654.71 15,271.17 14,897.03
SENSEX 52,257 321.35 -0.61% 51,448 49,998 48,589 47,218
MOEX 3,733 0.00 0.00% 3,640 3,548 3,458 3,371
CATSX 20,174 8.61 0.04% 19,806 19,431 19,061 18,698
KOSPI 3,282 0.28 -0.01% 3,183 3,088 2,995 2,905
iBovespa 124,612 1,391.83 -1.10% 120,701 116,499 112,447 108,533
IPC Mexico 50,911 12.74 0.03% 48,853 47,512 46,201 44,935
NL25 740 4.72 -0.63% 729 710 692 674
CH20 12,045 5.13 -0.04% 11,864 11,615 11,373 11,135
SAALL 67,343 708.42 -1.04% 66,116 64,308 62,554 60,848
SA40 61,215 731.17 -1.18% 60,161 58,518 56,921 55,367
STI 3,131 7.74 -0.25% 3,091 3,025 2,962 2,899
HK50 25,047 39.21 -0.16% 26,487 25,704 24,942 24,206
PSI Geral 3,799 42.13 -1.10% 3,736 3,626 3,519 3,415
NZX 50 12,572 18.42 -0.15% 12,479 12,254 12,034 11,817
EU100 1,265 11.23 -0.88% 1,243 1,207 1,171 1,137
EU350 1,821.73 10.35 -0.56% 1,779.43 1,727.65 1,677.38 1,628.56
EU1200 3,361.55 17.10 -0.51% 3,277.91 3,182.53 3,089.91 3,000.00
EU50 4,079 23.24 -0.57% 3,987 3,871 3,758 3,649
NIFTY 50 15,641 105.00 -0.67% 15,345 14,912 14,491 14,083

America Prezzo Giorno Q3/21 Q4/21 Q1/22 Q2/22
US30 34,976 82.08 -0.23% 34,202 33,400 32,612 31,849
US500 4,393.98 7.48 -0.17% 4,303.33 4,202.20 4,103.45 4,007.02
USNDX 14,921 36.03 -0.24% 14,748 14,401 14,063 13,732
NASDAQ 14,663 178.13 -1.20% 14,488 14,148 13,815 13,491
US400 2,661 15.35 -0.57% 2,610 2,549 2,489 2,430
US2000 2,192 25.09 -1.13% 2,158 2,107 2,058 2,009
USVIX 19.36 1.78 1.78% 16.80 16.40 16.02 15.64
Ecuador General Index 1,310 0.00 0.00% 1,298 1,286 1,274 1,263
CATSX 20,174 8.61 0.04% 19,806 19,431 19,061 18,698
iBovespa 124,612 1,391.83 -1.10% 120,701 116,499 112,447 108,533
IPC Mexico 50,911 12.74 0.03% 48,853 47,512 46,201 44,935
S&P/BVL Peru General Index TR (PEN) 18,775 25.64 0.14% 17,860 17,201 16,565 15,955
Merval 65,688 157.43 0.24% 61,217 57,793 54,564 51,516
IBC 5,766 126.24 -2.14% -1,090 203 -38 7
COLCAP 1,250 6.70 -0.53% 1,218 1,183 1,149 1,116
IGPA 20,765 10.54 -0.05% 20,224 19,500 18,802 18,128
BVPSI 387 0.04 -0.01% 381 376 371 366
BSX 2,514 2.28 0.09% 2,377 2,250 2,129 2,015
JSE 419,743 1,207.94 -0.29% 414,172 406,406 398,809 391,381
US5000 45,744.25 295.39 -0.64% 44,861.17 43,806.93 42,777.47 41,772.20

Europa Prezzo Giorno Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,011 14.73 -0.21% 6,838 6,652 6,472 6,297
DE30 15,551 68.15 -0.44% 15,195 14,741 14,300 13,873
FR40 6,559 20.08 -0.31% 6,377 6,194 6,017 5,845
IT40 25,107 188.95 -0.75% 24,514 23,761 23,032 22,324
ES35 8,686 89.41 -1.02% 8,443 8,166 7,898 7,639
MOEX 3,733 0.00 0.00% 3,640 3,548 3,458 3,371
NL25 740 4.72 -0.63% 729 710 692 674
BIST 100 1,359 9.60 0.71% 1,299 1,248 1,199 1,152
CH20 12,045 5.13 -0.04% 11,864 11,615 11,373 11,135
Stockholm 2,376 11.60 -0.49% 2,321 2,260 2,200 2,141
WIG 66,710 512.92 -0.76% 65,061 62,998 61,002 59,067
BE20 4,211 26.75 -0.63% 4,107 3,986 3,870 3,756
Oslo 1,205 5.45 -0.45% 1,170 1,139 1,109 1,080
ATX 3,486 18.10 -0.52% 3,340 3,234 3,131 3,032
Copenhagen 1,707 8.27 -0.48% 1,677 1,629 1,582 1,537
Helsinki 13,035 172.92 -1.31% 12,801 12,478 12,164 11,857
Helsinki 25 5,625 53.98 -0.95% 5,519 5,379 5,244 5,111
ISEQ 8,290 17.05 0.21% 7,996 7,749 7,509 7,277
Athens General 876 6.45 0.74% 831 799 768 739
PSI Geral 3,799 42.13 -1.10% 3,736 3,626 3,519 3,415
PSI 20 5,038 63.03 -1.24% 4,926 4,781 4,640 4,503
PX 1,196 2.27 -0.19% 1,163 1,137 1,112 1,087
BET 11,888 76.30 -0.64% 11,671 11,437 11,208 10,985
BUX 46,959 6.04 0.01% 46,065 44,712 43,397 42,121
PFTS 525 0.04 -0.01% 520 515 510 505
SAX 367 0.00 0.00% 362 353 344 335
LuxX 1,654 2.37 0.14% 1,563 1,508 1,454 1,402
CROBEX 1,931 1.38 0.07% 1,900 1,873 1,846 1,819
SOFIX 563 4.92 -0.87% 556 547 538 529
SBITOP 1,141 0.91 -0.08% 1,121 1,101 1,082 1,063
Vilnius 964 3.75 -0.39% 952 938 926 913
BELEX 15 777 1.52 0.20% 762 751 740 729
MBI 10 5,363 5.14 0.10% 5,289 5,217 5,146 5,075
Tallinn 1,754 13.95 0.80% 1,686 1,657 1,628 1,600
SASX-10 866 1.57 -0.18% 847 829 812 795
MSE 3,775 46.67 -1.22% 3,765 3,679 3,595 3,513
Riga 1,233 6.46 0.53% 1,209 1,185 1,161 1,138
CSE General 68 0.96 1.44% 64 63 61 60
EU1200 3,361.55 17.10 -0.51% 3,277.91 3,182.53 3,089.91 3,000.00
EU100 1,265 11.23 -0.88% 1,243 1,207 1,171 1,137
ICEX 2,359 10.15 0.43% 2,290 2,235 2,181 2,128
EU350 1,821.73 10.35 -0.56% 1,779.43 1,727.65 1,677.38 1,628.56
EU50 4,079 23.24 -0.57% 3,987 3,871 3,758 3,649
EU600 458.65 2.49 -0.54% 448.08 435.04 422.38 410.09
Monex 10,863.45 44.77 -0.41% 10,772.96 10,605.54 10,441.40 10,279.45

Asia Prezzo Giorno Q3/21 Q4/21 Q1/22 Q2/22
JP225 27,497 473.69 -1.69% 26,729 25,952 25,201 24,469
SHANGHAI 3,361 20.38 -0.60% 3,465 3,380 3,297 3,216
SHANGHAI 50 3,152 25.62 0.82% 3,276 3,196 3,117 3,041
CSI 300 4,751 0.52 -0.01% 4,965 4,843 4,724 4,609
CH50 14,978.44 107.88 -0.72% 16,047.88 15,654.71 15,271.17 14,897.03
SENSEX 52,257 321.35 -0.61% 51,448 49,998 48,589 47,218
KOSPI 3,282 0.28 -0.01% 3,183 3,088 2,995 2,905
DSE Broad 6,380 0.00 0.00% 6,240 6,081 5,924 5,773
JCI 6,088 9.28 -0.15% 5,929 5,761 5,598 5,440
TASI 10,917 18.80 0.17% 10,576 10,363 10,153 9,948
TAIEX 17,022 247.90 -1.44% 17,069 16,578 16,102 15,640
ADX General 7,171 1.93 0.03% 6,987 6,860 6,736 6,614
SET 50 918 5.52 -0.60% 894 865 837 810
FKLCI 1,510 4.24 -0.28% 1,490 1,458 1,426 1,395
STI 3,131 7.74 -0.25% 3,091 3,025 2,962 2,899
TA-125 1,734 9.90 -0.57% 1,690 1,649 1,609 1,569
HK50 25,047 39.21 -0.16% 26,487 25,704 24,942 24,206
PSEi 6,410 112.33 -1.72% 6,282 6,083 5,889 5,702
KSE 100 47,687 0.00 0.00% 46,604 45,442 44,310 43,210
KASE 3,078 26.87 -0.87% 3,063 3,012 2,962 2,913
QE 10,668 10.85 -0.10% 10,514 10,336 10,160 9,987
HNX 306 0.15 0.05% 291 281 271 261
VN 1,278 0.78 0.06% 1,224 1,180 1,138 1,098
MSM TOP 30 4,043 74.86 -1.82% 4,063 4,008 3,953 3,898
ASPI 8,110 12.52 -0.15% 7,836 7,544 7,264 6,993
Blom 932 0.00 0.00% 858 832 806 782
ASE 2,088 13.68 -0.65% 2,100 2,067 2,035 2,003
DFM general 2,761 2.60 0.09% 2,694 2,646 2,598 2,551
LSX Composite 601 20.71 3.57% 587 573 559 545
MSE TOP 20 32,358 42.98 0.13% 31,247 30,116 29,026 27,976
All-Share Index 6,531.27 6.49 0.10% 6,093.15 5,798.64 5,518.85 5,252.51
JPVIX 20.98 0.71 -3.27% 21.22 20.60 20.00 19.42
TEDPIX 1,439,124.00 131,417.00 10.05% 1,298,809.41 1,172,166.50 1,057,900.05 954,714.86
NIFTY 50 15,641 105.00 -0.67% 15,345 14,912 14,491 14,083
Estirad 1,594.39 2.16 -0.14% 1,559.76 1,540.66 1,521.87 1,503.39

Australia Prezzo Giorno Q3/21 Q4/21 Q1/22 Q2/22
AUALL 7,647 57.00 -0.74% 7,496 7,325 7,158 6,995
AU50 7,135 58.20 -0.81% 6,987 6,827 6,672 6,520
AU200 7,376 55.39 -0.75% 7,224 7,059 6,898 6,741
NZX 50 12,572 18.42 -0.15% 12,479 12,254 12,034 11,817

Africa Prezzo Giorno Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,802 46.93 -0.12% 37,732 36,820 35,926 35,060
SAALL 67,343 708.42 -1.04% 66,116 64,308 62,554 60,848
SA40 61,215 731.17 -1.18% 60,161 58,518 56,921 55,367
Egypt EGX 30 10,763 65.94 0.62% 10,389 10,139 9,894 9,656
Casablanca CFG 25 12,208 24.10 0.20% 11,990 11,819 11,650 11,483
NSE All Share 177 2.31 -1.29% 176 173 171 168
Nairobi 20 1,984 1.27 0.06% 1,951 1,921 1,891 1,862
DSEI 1,963 35.84 -1.79% 2,098 2,061 2,024 1,988
TUN 7,259 22.77 0.31% 7,201 7,118 7,037 6,956
GGSECI 2,713 61.75 2.33% 2,589 2,529 2,471 2,413
Gaborone 6,629 2.21 -0.03% 6,601 6,571 6,542 6,512
USE All Share Index 1,525.19 3.50 -0.23% 1,485.89 1,444.31 1,403.80 1,364.51
SEMDEX 1,912 6.95 -0.36% 1,893 1,865 1,838 1,811
NSX Overall 1,427 11.93 0.84% 899 578 371 239
Zimbabwe Industrial Index 22,104.65 251.08 1.15% 17,285.47 13,702.78 10,861.48 8,611.12

Previsione - Borsa - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.