PREVISIONE - BORSA

Previsione - Borsa - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.


Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,003 14.35 -0.06% 23,360 22,572 21,813 21,078
S&P 500 2,796 5.05 -0.18% 2,629 2,547 2,467 2,390
NASDAQ 100 7,364 10.94 -0.15% 6,733 6,462 6,202 5,953
NASDAQ 7,813 12.94 -0.17% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,985 11.01 -0.55% 1,897 1,839 1,783 1,729
US 600 1,041 4.93 -0.47% 994 960 927 895
Russell 2000 1,677 10.43 -0.62% 1,605 1,551 1,499 1,448
S&P VIX 12.57 0.07 0.07% 10.02 6.23 3.87 2.40
US 100 10,285 9.35 -0.09% 9,742 9,448 9,164 8,888
NIKKEI 225 22,597 409.39 1.85% 20,905 20,123 19,369 18,646
FTSE 100 7,598 67.87 -0.89% 7,377 7,180 6,989 6,802
FTSE All 4,185 47.48 -1.12% 4,067 3,965 3,866 3,769
DAX 12,562 16.40 0.13% 11,927 11,528 11,143 10,770
CAC 40 5,408 18.01 -0.33% 5,173 5,027 4,885 4,746
FTSE MIB 21,860 19.96 0.09% 20,932 20,151 19,399 18,675
IBEX 35 9,718 11.16 -0.11% 9,384 9,069 8,764 8,470
Australian All 6,327 25.20 -0.40% 6,140 6,010 5,882 5,756
ASX 200 6,242 26.90 -0.43% 6,047 5,913 5,783 5,655
ASX 50 6,093 30.60 -0.50% 5,906 5,775 5,647 5,522
SHANGHAI 2,832 6.76 -0.24% 2,664 2,571 2,481 2,394
CSI 300 3,493 11.64 0.33% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,448 29.04 -1.17% 2,270 2,175 2,083 1,995
SENSEX 36,338 254.44 -0.70% 34,656 33,774 32,917 32,081
MICEX 2,334 12.25 -0.52% 2,213 2,125 2,041 1,960
TSX 16,561 6.30 -0.04% 15,951 15,645 15,344 15,050
KOSPI 2,310 25.03 1.10% 2,196 2,128 2,063 2,000
iBovespa 76,312 282.13 -0.37% 70,250 66,993 63,885 60,916
IPC Mexico 48,696 328.85 -0.67% 45,793 44,565 43,370 42,207
AEX 558 2.09 -0.37% 535 520 506 493
SMI 8,857 11.93 0.13% 8,397 8,147 7,905 7,671
FTSE/JSE TOP 40 49,339 1,210.86 -2.40% 49,346 47,581 45,876 44,234
JALSH-All Share 55,442 1,324.43 -2.33% 55,487 53,639 51,854 50,126
STI 3,237 23.15 -0.71% 3,156 3,069 2,985 2,903
Hang Seng 28,540 14.22 0.05% 27,078 25,963 24,892 23,867
PSI Geral 3,297 17.52 0.53% 3,138 3,057 2,978 2,901
NZX 50 8,980 43.88 -0.49% 8,841 8,659 8,482 8,308
Euro Stoxx 50 3,448 5.12 -0.15% 3,313 3,216 3,123 3,033
Euronext 100 1,068 2.25 0.21% 1,016 989 963 937
NIFTY 50 10,987 42.00 -0.38% 10,469 10,199 9,936 9,679

America Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,003 14.35 -0.06% 23,360 22,572 21,813 21,078
S&P 500 2,796 5.05 -0.18% 2,629 2,547 2,467 2,390
NASDAQ 100 7,364 10.94 -0.15% 6,733 6,462 6,202 5,953
NASDAQ 7,813 12.94 -0.17% 7,230 6,968 6,715 6,471
S&P MidCap 400 1,985 11.01 -0.55% 1,897 1,839 1,783 1,729
US 600 1,041 4.93 -0.47% 994 960 927 895
Russell 2000 1,677 10.43 -0.62% 1,605 1,551 1,499 1,448
S&P VIX 12.57 0.07 0.07% 10.02 6.23 3.87 2.40
US 100 10,285 9.35 -0.09% 9,742 9,448 9,164 8,888
Ecuador General Index 1,322 4.74 0.36% 1,308 1,285 1,262 1,240
TSX 16,561 6.30 -0.04% 15,951 15,645 15,344 15,050
iBovespa 76,312 282.13 -0.37% 70,250 66,993 63,885 60,916
IPC Mexico 48,696 328.85 -0.67% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,749 18.82 0.10% 19,159 18,649 18,153 17,671
Merval 26,159 546.23 -2.05% 25,003 23,074 21,297 19,655
IBC 102,549 467.85 0.46% 76,575 56,163 41,190 30,206
COLCAP 1,542 4.44 -0.29% 1,521 1,482 1,444 1,406
IGPA 26,850 84.62 0.32% 25,730 24,846 23,990 23,164
BVPSI 484 0.24 0.05% 475 468 462 456
JSE 315,491 2,018.31 -0.64% 297,187 281,864 267,324 253,505
BSX 2,679 0.00 0.00% 2,503 2,362 2,229 2,104

Europa Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,598 67.87 -0.89% 7,377 7,180 6,989 6,802
FTSE All 4,185 47.48 -1.12% 4,067 3,965 3,866 3,769
DAX 12,562 16.40 0.13% 11,927 11,528 11,143 10,770
CAC 40 5,408 18.01 -0.33% 5,173 5,027 4,885 4,746
FTSE MIB 21,860 19.96 0.09% 20,932 20,151 19,399 18,675
IBEX 35 9,718 11.16 -0.11% 9,384 9,069 8,764 8,470
MICEX 2,334 12.25 -0.52% 2,213 2,125 2,041 1,960
AEX 558 2.09 -0.37% 535 520 506 493
BIST 100 89,744 281.77 -0.31% 92,528 88,209 84,084 80,162
SMI 8,857 11.93 0.13% 8,397 8,147 7,905 7,671
OMXS 30 1,553 1.82 0.12% 1,480 1,432 1,385 1,340
WIG 56,206 389.16 -0.69% 54,782 53,033 51,341 49,706
WIG 20 2,134 23.16 -1.07% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,810 4.95 0.13% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 989 9.08 -0.91% 974 946 918 891
ATX 3,291 0.78 0.02% 3,127 3,017 2,911 2,808
OMX Copenhagen 996 2.22 -0.22% 937 907 877 849
OMX Helsinki 10,055 20.20 0.20% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,213 20.41 0.49% 4,024 3,901 3,782 3,667
ISEQ 7,057 8.44 0.12% 6,765 6,570 6,382 6,198
Athens General 766 3.80 0.50% 717 685 654 625
PSI Geral 3,297 17.52 0.53% 3,138 3,057 2,978 2,901
PSI 20 5,621 13.14 -0.23% 5,331 5,178 5,029 4,885
PX 1,087 3.94 0.36% 1,050 1,027 1,004 982
BET 7,984 50.73 0.64% 7,769 7,541 7,320 7,104
BUX 35,267 374.69 -1.05% 34,923 33,507 32,153 30,850
PFTS 497 1.40 0.28% 425 397 371 347
SAX 342 0.89 0.26% 315 303 291 279
LuxX 1,655 4.40 -0.26% 1,520 1,457 1,397 1,339
CROBEX 1,803 4.79 -0.27% 1,760 1,724 1,688 1,653
SOFIX 624 3.22 -0.51% 614 600 586 573
SBITOP 889 0.91 -0.10% 855 834 813 793
OMX Vilnius 714 3.62 0.51% 688 668 649 631
BELEX 15 733 3.57 -0.48% 721 707 694 680
MSE 4,374 0.52 0.01% 4,320 4,239 4,160 4,082
ICEX 1,274 5.76 0.45% 1,283 1,244 1,207 1,171
MBI 10 3,342 15.39 -0.46% 3,285 3,184 3,085 2,989
Euronext 100 1,068 2.25 0.21% 1,016 989 963 937
OMX Tallinn 1,260 2.43 0.19% 1,233 1,205 1,177 1,150
OMX Riga 1,023 23.40 -2.24% 995 952 911 872
SASX-10 634 6.48 1.03% 587 567 548 529
Euro Stoxx 50 3,448 5.12 -0.15% 3,313 3,216 3,123 3,033
CSE General 74 0.81 -1.09% 74 71 69 67
MONEX INDEX 10,212.62 7.61 -0.07% 9,640.74 9,359.73 9,087.65 8,823.52

Asia Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,597 409.39 1.85% 20,905 20,123 19,369 18,646
SHANGHAI 2,832 6.76 -0.24% 2,664 2,571 2,481 2,394
CSI 300 3,493 11.64 0.33% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,448 29.04 -1.17% 2,270 2,175 2,083 1,995
SENSEX 36,338 254.44 -0.70% 34,656 33,774 32,917 32,081
KOSPI 2,310 25.03 1.10% 2,196 2,128 2,063 2,000
DSE Broad 5,340 18.99 -0.35% 5,167 5,028 4,893 4,762
JCI 5,905 38.92 -0.65% 5,550 5,372 5,200 5,034
TASI 8,482 120.03 1.44% 7,997 7,786 7,579 7,378
TAIEX 10,817 47.09 -0.43% 10,403 10,095 9,794 9,504
ADX General 4,747 60.08 1.28% 4,471 4,355 4,241 4,131
SET 50 1,069 11.01 -1.02% 1,045 1,017 990 964
FKLCI 1,727 4.74 0.28% 1,650 1,612 1,575 1,540
STI 3,237 23.15 -0.71% 3,156 3,069 2,985 2,903
TA-100 1,383 2.38 -0.17% 1,336 1,303 1,271 1,239
Hang Seng 28,540 14.22 0.05% 27,078 25,963 24,892 23,867
PSEi 7,369 29.74 -0.40% 7,072 6,806 6,550 6,304
KSE 100 39,666 209.35 -0.53% 38,635 37,048 35,525 34,066
KASE 2,400 3.75 -0.16% 2,316 2,243 2,172 2,103
QE 9,344 25.49 0.27% 8,820 8,455 8,105 7,770
HNX 103 2.08 2.07% 95 90 85 80
VN 910 11.21 1.25% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,449 7.97 0.18% 4,414 4,308 4,205 4,104
ASPI 6,135 1.35 0.02% 5,964 5,884 5,804 5,726
Blom 1,039 2.28 -0.22% 1,020 1,001 982 964
ASE 2,037 0.97 -0.05% 2,026 1,995 1,965 1,935
LSX Composite 899 1.27 -0.14% 850 811 774 738
MSE TOP 20 19,797 77.23 -0.39% 18,153 17,008 15,935 14,929
DFM general 2,919 35.24 1.22% 2,774 2,695 2,618 2,544
All-Share Index 5,238.95 25.53 0.49% 4,975.19 4,891.70 4,809.21 4,728.76
Nikkei Volatility Index 16.19 0.65 -3.86% 14.36 10.31 7.41 5.32
NIFTY 50 10,987 42.00 -0.38% 10,469 10,199 9,936 9,679
Estirad 1,351.87 9.36 0.70% 1,298.09 1,275.50 1,253.31 1,231.51

Australia Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,327 25.20 -0.40% 6,140 6,010 5,882 5,756
ASX 200 6,242 26.90 -0.43% 6,047 5,913 5,783 5,655
ASX 50 6,093 30.60 -0.50% 5,906 5,775 5,647 5,522
NZX 50 8,980 43.88 -0.49% 8,841 8,659 8,482 8,308

Africa Prezzo Giorno Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 37,267 125.91 -0.34% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 49,339 1,210.86 -2.40% 49,346 47,581 45,876 44,234
JALSH-All Share 55,442 1,324.43 -2.33% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,656 186.57 -1.18% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,478 8.23 -0.07% 11,438 11,201 10,970 10,742
Nairobi 20 3,334 6.50 -0.20% 3,194 3,109 3,027 2,946
NSE All Share 172 0.37 -0.21% 164 159 153 148
DSEI 2,293 25.14 1.10% 1,974 1,718 1,495 1,302
TUN 8,050 5.43 -0.07% 7,934 7,801 7,671 7,543
GGSECI 2,869 57.16 2.02% 2,798 2,718 2,641 2,566
Gaborone 8,382 10.97 -0.13% 8,349 8,296 8,244 8,192
NSX Overall 1,245 25.39 -2.00% 1,228 1,171 1,117 1,065
SEMDEX 2,223 3.06 0.14% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 357.22 5.41 1.54% 313.80 284.56 258.01 234.00