Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
US30 34,871 93.45 0.27% 34,192 33,522 32,863 32,221
US500 4,202.04 30.30 -0.72% 4,152.17 4,070.79 3,991.00 3,912.78
USNDX 13,396 323.53 -2.36% 13,412 13,149 12,891 12,639
NASDAQ 13,445 306.87 -2.23% 13,483 13,218 12,959 12,705
US400 2,751 19.47 -0.70% 2,716 2,663 2,611 2,559
US2000 2,227 45.05 -1.98% 2,227 2,183 2,141 2,099
USVIX 18.83 2.14 2.14% 16.36 16.04 15.73 15.42
JP225 29,518 160.52 0.55% 28,872 28,228 27,599 26,982
GB100 7,085 44.66 -0.63% 6,991 6,856 6,723 6,592
DE30 15,332 67.89 -0.44% 15,071 14,718 14,373 14,037
FR40 6,354 31.71 -0.50% 6,246 6,109 5,975 5,844
IT40 24,626 14.13 0.06% 24,034 23,430 22,843 22,269
ES35 9,131 71.88 0.79% 8,872 8,688 8,508 8,332
AUALL 7,420 94.60 1.29% 7,286 7,155 7,026 6,900
AU50 6,944 88.40 1.29% 6,819 6,697 6,576 6,458
AU200 7,173 92.00 1.30% 7,044 6,917 6,793 6,670
SHANGHAI 3,428 9.12 0.27% 3,312 3,211 3,113 3,019
SHANGHAI 50 3,400 6.33 -0.19% 3,280 3,180 3,083 2,989
CSI 300 4,992 3.63 -0.07% 4,820 4,673 4,530 4,392
CH50 16,839.62 92.15 -0.54% 16,446.03 15,944.42 15,458.12 14,986.64
SENSEX 49,502 295.94 0.60% 48,376 47,252 46,158 45,088
MOEX 3,695 12.09 0.33% 3,612 3,543 3,476 3,409
CATSX 19,418 54.65 -0.28% 19,249 19,027 18,809 18,593
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 122,053 14.96 0.01% 118,328 114,728 111,238 107,857
IPC Mexico 49,862 612.93 1.24% 48,146 47,067 46,013 44,984
NL25 707 11.45 -1.59% 705 691 677 663
CH20 11,078 95.24 -0.85% 10,970 10,777 10,587 10,401
SAALL 68,377 142.30 -0.21% 67,060 65,635 64,237 62,867
SA40 62,389 183.97 -0.29% 61,241 59,936 58,659 57,410
STI 3,182 17.85 -0.56% 3,131 3,081 3,032 2,984
HK50 28,596 14.99 -0.05% 27,822 27,073 26,347 25,638
PSI Geral 3,775 27.62 -0.73% 3,727 3,653 3,580 3,509
NZX 50 12,659 28.05 -0.22% 12,468 12,279 12,094 11,912
EU1200 3,304.03 30.08 0.92% 3,231.67 3,160.90 3,091.67 3,023.97
EU100 1,244 4.51 -0.36% 1,221 1,194 1,168 1,142
EU350 1,772.33 2.48 0.14% 1,731.09 1,693.18 1,656.10 1,619.83
EU50 4,002 32.50 -0.81% 3,946 3,860 3,775 3,692
NIFTY 50 14,942 119.20 0.80% 14,568 14,230 13,900 13,578

America Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
US30 34,871 93.45 0.27% 34,192 33,522 32,863 32,221
US500 4,202.04 30.30 -0.72% 4,152.17 4,070.79 3,991.00 3,912.78
USNDX 13,396 323.53 -2.36% 13,412 13,149 12,891 12,639
NASDAQ 13,445 306.87 -2.23% 13,483 13,218 12,959 12,705
US400 2,751 19.47 -0.70% 2,716 2,663 2,611 2,559
US2000 2,227 45.05 -1.98% 2,227 2,183 2,141 2,099
USVIX 18.83 2.14 2.14% 16.36 16.04 15.73 15.42
Ecuador General Index 1,343 1.19 -0.09% 1,325 1,307 1,290 1,273
CATSX 19,418 54.65 -0.28% 19,249 19,027 18,809 18,593
iBovespa 122,053 14.96 0.01% 118,328 114,728 111,238 107,857
IPC Mexico 49,862 612.93 1.24% 48,146 47,067 46,013 44,984
S&P/BVL Peru General Index TR (PEN) 20,178 657.08 3.37% 19,847 19,522 19,201 18,887
Merval 51,559 139.49 0.27% 45,743 40,693 36,199 32,204
IBC 5,642 81.51 1.47% 4,847 4,226 3,683 3,211
COLCAP 1,306 23.81 1.86% 1,256 1,231 1,206 1,181
IGPA 23,144 150.18 -0.64% 22,672 22,066 21,477 20,904
BVPSI 378 2.10 0.56% 375 373 371 370
JSE 425,108 5,099.41 -1.19% 422,120 414,204 406,417 398,759
BSX 2,668 67.05 2.58% 2,551 2,440 2,334 2,232

Europa Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
GB100 7,085 44.66 -0.63% 6,991 6,856 6,723 6,592
DE30 15,332 67.89 -0.44% 15,071 14,718 14,373 14,037
FR40 6,354 31.71 -0.50% 6,246 6,109 5,975 5,844
IT40 24,626 14.13 0.06% 24,034 23,430 22,843 22,269
ES35 9,131 71.88 0.79% 8,872 8,688 8,508 8,332
MOEX 3,695 12.09 0.33% 3,612 3,543 3,476 3,409
NL25 707 11.45 -1.59% 705 691 677 663
BIST 100 1,459 17.83 1.24% 1,392 1,344 1,298 1,253
CH20 11,078 95.24 -0.85% 10,970 10,777 10,587 10,401
Stockholm 2,265 4.88 0.22% 2,207 2,155 2,105 2,056
WIG 62,757 648.16 1.04% 60,780 59,482 58,209 56,960
BE20 4,045 0.47 0.01% 3,954 3,867 3,781 3,697
Oslo 1,176 1.78 -0.15% 1,152 1,126 1,102 1,078
ATX 3,376 44.89 1.35% 3,258 3,187 3,117 3,048
Copenhagen 1,555 3.30 -0.21% 1,521 1,486 1,451 1,417
Helsinki 12,098 50.63 -0.42% 11,861 11,580 11,305 11,037
Helsinki 25 5,202 17.85 -0.34% 5,096 4,976 4,858 4,743
ISEQ 8,323 13.89 -0.17% 8,124 7,917 7,715 7,518
Athens General 906 9.06 1.01% 869 841 815 789
PSI Geral 3,775 27.62 -0.73% 3,727 3,653 3,580 3,509
PSI 20 5,179 30.15 0.59% 5,047 4,946 4,848 4,751
PX 1,112 2.05 0.18% 1,092 1,074 1,057 1,040
BET 11,669 77.54 0.67% 11,374 11,160 10,950 10,744
BUX 44,588 423.22 0.96% 43,219 42,296 41,391 40,503
PFTS 527 0.00 0.00% 517 507 497 487
SAX 369 6.11 -1.63% 368 360 352 345
LuxX 1,594 15.22 0.96% 1,518 1,459 1,403 1,349
CROBEX 1,960 24.05 1.24% 1,913 1,890 1,868 1,846
SOFIX 520 1.82 0.35% 510 502 495 487
SBITOP 1,073 4.68 0.44% 1,054 1,041 1,028 1,015
Vilnius 908 13.95 1.56% 887 879 872 865
BELEX 15 755 0.60 -0.08% 745 733 722 712
MBI 10 5,109 32.48 0.64% 4,991 4,906 4,824 4,742
Riga 1,140 8.23 0.73% 1,108 1,085 1,062 1,040
MSE 4,028 1.10 -0.03% 3,977 3,927 3,878 3,829
SASX-10 761 2.80 0.37% 738 719 701 683
EU1200 3,304.03 30.08 0.92% 3,231.67 3,160.90 3,091.67 3,023.97
EU350 1,772.33 2.48 0.14% 1,731.09 1,693.18 1,656.10 1,619.83
Tallinn 1,644 4.65 0.28% 1,625 1,611 1,596 1,583
CSE General 64 0.38 -0.59% 63 62 60 59
ICEX 2,151 16.05 -0.74% 2,121 2,076 2,031 1,988
EU100 1,244 4.51 -0.36% 1,221 1,194 1,168 1,142
EU50 4,002 32.50 -0.81% 3,946 3,860 3,775 3,692
EU600 445.39 0.46 0.10% 435.19 425.66 416.33 407.22
Monex 11,232.15 10.46 0.09% 11,066.83 10,914.22 10,763.85 10,614.60

Asia Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
JP225 29,518 160.52 0.55% 28,872 28,228 27,599 26,982
SHANGHAI 3,428 9.12 0.27% 3,312 3,211 3,113 3,019
SHANGHAI 50 3,400 6.33 -0.19% 3,280 3,180 3,083 2,989
CSI 300 4,992 3.63 -0.07% 4,820 4,673 4,530 4,392
CH50 16,839.62 92.15 -0.54% 16,446.03 15,944.42 15,458.12 14,986.64
SENSEX 49,502 295.94 0.60% 48,376 47,252 46,158 45,088
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,646 39.68 0.71% 5,521 5,399 5,280 5,163
JCI 5,976 47.48 0.80% 5,864 5,751 5,640 5,531
TASI 10,323 94.49 0.92% 9,982 9,741 9,506 9,277
TAIEX 17,236 49.39 -0.29% 16,893 16,557 16,227 15,903
ADX General 6,209 8.79 -0.14% 6,068 5,938 5,810 5,685
SET 50 959 3.65 0.38% 940 922 905 887
FKLCI 1,584 3.53 -0.22% 1,566 1,545 1,525 1,504
STI 3,182 17.85 -0.56% 3,131 3,081 3,032 2,984
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,727 7.57 -0.44% 1,702 1,669 1,638 1,606
HK50 28,596 14.99 -0.05% 27,822 27,073 26,347 25,638
PSEi 6,317 58.70 0.94% 6,153 6,003 5,856 5,713
KSE 100 45,175 231.06 0.51% 43,747 42,365 41,028 39,731
KASE 3,262 14.25 0.44% 3,203 3,145 3,088 3,032
QE 10,945 9.16 0.08% 10,707 10,475 10,248 10,025
HNX 280 0.41 0.15% 275 270 265 260
VN 1,260 17.77 1.43% 1,232 1,208 1,185 1,162
MSM TOP 30 3,821 12.36 0.32% 3,761 3,715 3,670 3,624
ASPI 7,136 106.20 -1.47% 7,096 6,987 6,879 6,774
Blom 918 0.00 0.00% 893 869 846 823
ASE 1,832 5.58 0.31% 1,807 1,789 1,771 1,753
MSE TOP 20 36,792 264.53 -0.71% 35,578 34,903 34,239 33,587
LSX Composite 550 9.37 -1.67% 541 523 506 490
DFM general 2,696 9.62 0.36% 2,630 2,573 2,518 2,464
NIFTY 50 14,942 119.20 0.80% 14,568 14,230 13,900 13,578
JPVIX 18.20 0.28 -1.52% 18.07 17.66 17.27 16.89
All-Share Index 6,259.86 8.24 -0.13% 6,158.41 6,050.60 5,944.67 5,840.62
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Estirad 1,527.26 2.67 -0.17% 1,511.88 1,493.98 1,476.38 1,458.94

Australia Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
AU200 7,173 92.00 1.30% 7,044 6,917 6,793 6,670
AUALL 7,420 94.60 1.29% 7,286 7,155 7,026 6,900
AU50 6,944 88.40 1.29% 6,819 6,697 6,576 6,458
NZX 50 12,659 28.05 -0.22% 12,468 12,279 12,094 11,912

Africa Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,313 113.99 0.29% 38,356 37,533 36,725 35,933
SAALL 68,377 142.30 -0.21% 67,060 65,635 64,237 62,867
SA40 62,389 183.97 -0.29% 61,241 59,936 58,659 57,410
Egypt EGX 30 10,686 42.40 0.40% 10,346 10,056 9,774 9,501
Casablanca CFG 25 12,057 44.15 0.37% 11,855 11,700 11,546 11,395
Nairobi 20 1,867 4.03 0.22% 1,830 1,799 1,768 1,737
NSE All Share 171 0.36 0.21% 168 165 162 160
DSEI 1,889 0.00 0.00% 1,814 1,742 1,672 1,605
TUN 7,301 50.05 0.69% 7,181 7,112 7,044 6,976
GGSECI 2,696 0.57 -0.02% 2,265 1,903 1,598 1,342
NSX Overall 1,457 9.29 0.64% 1,409 1,372 1,336 1,300
SEMDEX 1,683 1.28 -0.08% 1,671 1,657 1,644 1,631
USE All Share Index 1,419.72 8.28 0.59% 1,381.38 1,352.02 1,323.23 1,295.00
Gaborone 6,586 1.73 0.03% 6,548 6,511 6,476 6,440
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

Previsione - Borsa - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.