Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,077 142.70 -0.52% 26,726 26,355 25,989 25,626
S&P 500 2,998 9.43 -0.31% 2,952 2,911 2,870 2,830
NASDAQ 100 7,852 0.00 0.00% 7,726 7,619 7,513 7,408
NASDAQ 8,154 0.00 0.00% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,966 2.93 0.15% 1,936 1,909 1,882 1,856
US 600 979 3.24 0.33% 962 949 936 923
Russell 2000 1,585 6.46 0.41% 1,556 1,535 1,513 1,492
S&P VIX 14.67 0.93 0.93% 14.99 14.78 14.57 14.37
US 100 10,954 37.50 -0.34% 10,839 10,688 10,540 10,393
NIKKEI 225 21,994 12.83 0.06% 21,669 21,355 21,045 20,739
FTSE 100 7,321 46.05 -0.63% 7,271 7,195 7,120 7,046
FTSE All 4,039 9.94 0.25% 3,999 3,957 3,916 3,875
DAX 12,380 88.22 -0.71% 12,238 12,081 11,924 11,771
CAC 40 5,602 53.23 -0.94% 5,547 5,479 5,412 5,347
FTSE MIB 21,969 212.17 -0.96% 21,602 21,291 20,984 20,682
IBEX 35 9,052 85.90 -0.94% 8,970 8,870 8,772 8,674
Australian All 6,786 3.60 0.05% 6,714 6,647 6,581 6,515
ASX 50 6,647 9.70 0.15% 6,571 6,506 6,440 6,376
ASX 200 6,685 12.12 0.18% 6,607 6,541 6,475 6,411
SHANGHAI 50 2,954 28.60 -0.96% 2,929 2,877 2,826 2,776
SHANGHAI 2,992 38.65 -1.28% 2,977 2,924 2,872 2,821
CSI 300 3,912 45.47 -1.15% 3,887 3,818 3,750 3,683
SENSEX 36,838 284.90 -0.77% 36,650 36,220 35,797 35,378
MOEX 2,829 5.00 -0.18% 2,789 2,759 2,729 2,699
TSX 16,751 68.89 0.41% 16,550 16,410 16,270 16,131
KOSPI 2,063 0.97 0.05% 2,037 2,013 1,989 1,965
iBovespa 103,680 0.00 0.00% 101,680 99,889 98,129 96,401
IPC Mexico 42,841 171.05 0.40% 42,229 41,625 41,029 40,442
AEX 573 3.37 -0.58% 568 562 556 549
SMI 9,969 78.15 -0.78% 9,889 9,782 9,677 9,573
FTSE/JSE TOP 40 51,802 655.97 1.28% 50,631 49,999 49,374 48,756
JALSH-All Share 57,712 141.80 -0.25% 56,639 55,934 55,234 54,540
STI 3,186 17.49 -0.55% 3,171 3,140 3,109 3,078
Hang Seng 26,739 383.56 -1.41% 26,718 26,316 25,923 25,532
PSI Geral 3,231 18.22 0.57% 3,181 3,147 3,113 3,079
NZX 50 10,868 36.28 0.33% 10,742 10,653 10,564 10,476
Euronext 100 1,084 9.10 -0.83% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,518 31.66 -0.89% 3,485 3,444 3,404 3,364
NIFTY 50 10,945 58.45 -0.53% 10,871 10,744 10,618 10,494

America Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,077 142.70 -0.52% 26,726 26,355 25,989 25,626
S&P 500 2,998 9.43 -0.31% 2,952 2,911 2,870 2,830
NASDAQ 100 7,852 0.00 0.00% 7,726 7,619 7,513 7,408
NASDAQ 8,154 0.00 0.00% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,966 2.93 0.15% 1,936 1,909 1,882 1,856
US 600 979 3.24 0.33% 962 949 936 923
Russell 2000 1,585 6.46 0.41% 1,556 1,535 1,513 1,492
S&P VIX 14.67 0.93 0.93% 14.99 14.78 14.57 14.37
US 100 10,954 37.50 -0.34% 10,839 10,688 10,540 10,393
Ecuador General Index 1,326 0.26 0.02% 1,319 1,312 1,305 1,298
TSX 16,751 68.89 0.41% 16,550 16,410 16,270 16,131
iBovespa 103,680 0.00 0.00% 101,680 99,889 98,129 96,401
IPC Mexico 42,841 171.05 0.40% 42,229 41,625 41,029 40,442
S&P/BVL Peru General Index TR (PEN) 19,468 51.94 0.27% 19,251 19,088 18,925 18,764
Merval 30,680 118.96 0.39% 28,497 26,948 25,480 24,094
IBC 55,769 3,397.70 -5.74% 21,521 8,304 3,207 1,238
COLCAP 1,601 20.03 1.27% 1,562 1,544 1,527 1,509
IGPA 25,480 288.40 1.14% 24,980 24,770 24,561 24,355
BVPSI 453 1.54 0.34% 450 448 447 446
BSX 2,073 0.00 0.00% 2,011 1,951 1,893 1,837
JSE 511,073 671.91 0.13% 504,124 497,948 491,823 485,749

Europa Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,321 46.05 -0.63% 7,271 7,195 7,120 7,046
FTSE All 4,039 9.94 0.25% 3,999 3,957 3,916 3,875
DAX 12,380 88.22 -0.71% 12,238 12,081 11,924 11,771
CAC 40 5,602 53.23 -0.94% 5,547 5,479 5,412 5,347
FTSE MIB 21,969 212.17 -0.96% 21,602 21,291 20,984 20,682
IBEX 35 9,052 85.90 -0.94% 8,970 8,870 8,772 8,674
MOEX 2,829 5.00 -0.18% 2,789 2,759 2,729 2,699
AEX 573 3.37 -0.58% 568 562 556 549
BIST 100 102,590 482.09 -0.47% 101,380 99,595 97,840 96,117
SMI 9,969 78.15 -0.78% 9,889 9,782 9,677 9,573
OMXS 30 1,655 10.33 -0.62% 1,634 1,613 1,592 1,572
WIG 58,525 380.75 0.65% 57,431 56,745 56,071 55,403
WIG 20 2,218 16.89 0.77% 2,175 2,149 2,123 2,098
Euronext BEL 20 3,700 30.05 -0.81% 3,655 3,609 3,564 3,519
Oslo Bors All-Share 1,009 16.39 1.65% 991 977 964 952
ATX 3,056 4.04 0.13% 3,007 2,966 2,925 2,885
OMX Copenhagen 1,018 8.04 -0.78% 1,015 1,001 988 975
OMX Helsinki 9,510 9.79 0.10% 9,341 9,215 9,091 8,968
OMX Helsinki 25 4,079 5.28 0.13% 4,003 3,949 3,896 3,844
ISEQ 6,207 75.28 -1.20% 6,135 6,050 5,966 5,883
Athens General 868 10.95 1.28% 842 828 813 799
PSI Geral 3,231 18.22 0.57% 3,181 3,147 3,113 3,079
PSI 20 5,072 22.71 0.45% 4,986 4,931 4,878 4,824
PX 1,059 2.21 -0.21% 1,045 1,036 1,027 1,019
BET 9,289 57.41 0.62% 9,115 8,959 8,805 8,653
BUX 40,820 534.35 1.33% 39,969 39,537 39,109 38,688
PFTS 517 1.50 0.29% 509 504 498 493
SAX 346 0.00 0.00% 342 339 336 332
LuxX 1,337 13.24 -0.98% 1,314 1,288 1,264 1,239
CROBEX 1,895 11.39 0.60% 1,884 1,873 1,863 1,852
SOFIX 580 1.37 0.24% 576 572 567 563
SBITOP 859 2.85 0.33% 851 845 839 833
OMX Vilnius 689 2.45 -0.35% 684 680 677 673
BELEX 15 757 1.00 -0.13% 750 742 735 727
CSE General 67 0.21 -0.31% 66 66 65 64
ICEX 1,393 29.08 -2.04% 1,404 1,389 1,373 1,358
Euronext 100 1,084 9.10 -0.83% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,518 31.66 -0.89% 3,485 3,444 3,404 3,364
OMX Tallinn 1,232 6.50 0.53% 1,225 1,217 1,210 1,203
MSE 4,845 16.89 -0.35% 4,832 4,802 4,772 4,743
MBI 10 4,094 8.91 0.22% 4,061 4,024 3,988 3,952
OMX Riga 1,028 6.84 -0.66% 1,013 999 985 972
SASX-10 821 0.08 0.01% 811 800 790 780
MONEX INDEX 11,126.32 24.15 0.22% 11,024.45 10,946.74 10,870.13 10,794.64

Asia Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,994 12.83 0.06% 21,669 21,355 21,045 20,739
SHANGHAI 2,992 38.65 -1.28% 2,977 2,924 2,872 2,821
CSI 300 3,912 45.47 -1.15% 3,887 3,818 3,750 3,683
SHANGHAI 50 2,954 28.60 -0.96% 2,929 2,877 2,826 2,776
SENSEX 36,838 284.90 -0.77% 36,650 36,220 35,797 35,378
KOSPI 2,063 0.97 0.05% 2,037 2,013 1,989 1,965
DSE Broad 4,989 29.38 0.59% 4,915 4,870 4,825 4,782
JCI 6,226 6.95 0.11% 6,157 6,094 6,033 5,972
TASI 7,778 49.15 -0.63% 7,637 7,537 7,438 7,340
TAIEX 10,874 24.46 -0.22% 10,767 10,638 10,510 10,385
ADX General 5,161 86.88 1.71% 5,108 5,050 4,994 4,938
SET 50 1,110 3.99 0.36% 1,095 1,084 1,074 1,063
FKLCI 1,601 0.31 -0.02% 1,590 1,578 1,567 1,555
STI 3,186 17.49 -0.55% 3,171 3,140 3,109 3,078
TA-100 1,516 0.63 -0.04% 1,490 1,473 1,456 1,439
Hang Seng 26,739 383.56 -1.41% 26,718 26,316 25,923 25,532
PSEi 7,935 62.21 -0.78% 7,888 7,781 7,675 7,571
KSE 100 31,803 125.10 -0.39% 31,401 30,900 30,405 29,917
KASE 2,189 0.76 0.03% 2,169 2,149 2,128 2,107
QE 10,512 116.68 1.12% 10,306 10,192 10,081 9,969
HNX 102 0.66 -0.65% 101 100 99 98
VN 991 0.75 0.08% 978 967 956 944
MSM TOP 30 4,009 12.21 -0.30% 3,984 3,959 3,934 3,909
ASPI 5,826 1.81 -0.03% 5,783 5,739 5,695 5,651
Blom 795 0.00 0.00% 788 780 773 766
ASE 1,810 2.44 0.14% 1,810 1,798 1,787 1,776
LSX Composite 746 26.36 3.66% 750 741 731 722
DFM general 2,878 8.20 0.29% 2,728 2,697 2,667 2,637
MSE TOP 20 19,349 100.47 -0.52% 19,275 19,074 18,876 18,679
NIFTY 50 10,945 58.45 -0.53% 10,871 10,744 10,618 10,494
Nikkei Volatility Index 16.31 0.13 0.80% 19.09 18.81 18.53 18.26
All-Share Index 5,632.79 92.52 -1.62% 5,576.68 5,537.37 5,498.05 5,458.73
Estirad 1,524.33 11.22 -0.73% 1,514.38 1,506.16 1,498.09 1,490.02

Australia Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,786 3.60 0.05% 6,714 6,647 6,581 6,515
ASX 50 6,647 9.70 0.15% 6,571 6,506 6,440 6,376
ASX 200 6,685 12.12 0.18% 6,607 6,541 6,475 6,411
NZX 50 10,868 36.28 0.33% 10,742 10,653 10,564 10,476

Africa Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,574 204.68 -0.74% 27,560 27,239 26,924 26,612
FTSE/JSE TOP 40 51,802 655.97 1.28% 50,631 49,999 49,374 48,756
JALSH-All Share 57,712 141.80 -0.25% 56,639 55,934 55,234 54,540
Egypt EGX 30 14,970 52.99 -0.35% 14,684 14,477 14,273 14,072
Casablanca CFG 25 11,630 28.23 0.24% 11,506 11,427 11,349 11,273
NSE All Share 144 0.40 0.28% 143 141 140 139
Nairobi 20 2,444 12.37 0.51% 2,411 2,392 2,372 2,353
DSEI 1,914 4.14 0.22% 1,891 1,872 1,854 1,836
TUN 7,117 0.84 -0.01% 7,086 7,043 7,001 6,959
GGSECI 2,240 0.79 0.04% 2,218 2,197 2,176 2,156
NSX Overall 1,313 21.95 1.70% 1,271 1,252 1,233 1,215
Gaborone 7,433 0.00 0.00% 7,400 7,366 7,333 7,300
SEMDEX 2,110 0.00 0.00% 2,103 2,095 2,087 2,080
Zimbabwe Industrial Index 556.49 1.63 0.29% 535.83 517.46 499.71 482.56

Previsione - Borsa - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.