Prezzo Q2/25 Q3/25 Q4/25 Q1/26
US500 6,005.66 5,941.70 5,906.44 5,871.77 5,837.10
US30 42,374 41,949 41,701 41,455 41,211
US100 21,793 21,503 21,377 21,250 21,125
JP225 38,758 37,490 37,149 36,809 36,476
GB100 8,843 8,817 8,783 8,750 8,717
DE40 23,352 23,389 23,262 23,138 23,013
FR40 7,665 7,645 7,606 7,568 7,529
IT40 39,331 39,210 38,981 38,756 38,532
ES35 13,923 13,841 13,771 13,703 13,634
ASX200 8,494 8,513 8,479 8,445 8,411
SHANGHAI 3,389 3,356 3,336 3,316 3,295
SENSEX 81,445 80,794 80,470 80,145 79,829
TSX 26,608 26,390 26,276 26,165 26,051
MOEX 2,790 2,729 2,708 2,687 2,666
IBOVESPA 138,947 136,596 135,978 135,374 134,757
IPC 56,774 57,163 56,887 56,617 56,341
NL25 917 918 914 910 906
CH20 11,980 12,089 12,032 11,976 11,919
SAALL 94,993 94,905 94,485 94,076 93,656
STI 3,921 3,894 3,877 3,860 3,843
HK50 23,549 23,682 23,474 23,267 23,063
NZX 50 12,627 12,505 12,457 12,410 12,363
EU50 5,278 5,263 5,235 5,207 5,180

America Prezzo Q2/25 Q3/25 Q4/25 Q1/26
US500 6,005.66 5,941.70 5,906.44 5,871.77 5,837.10
US30 42,374 41,949 41,701 41,455 41,211
US100 21,793 21,503 21,377 21,250 21,125
USND 19,621 19,292 19,179 19,065 18,953
US400 3,038 2,989 2,971 2,954 2,936
US2000 2,125.07 2,089.56 2,077.23 2,064.97 2,052.79
USVIX 20.16 20.70 20.58 20.45 20.33
Ecuador General 1,237 1,239 1,235 1,232 1,228
TSX 26,608 26,390 26,276 26,165 26,051
IBOVESPA 138,947 136,596 135,978 135,374 134,757
IPC 56,774 57,163 56,887 56,617 56,341
Peru General 32,614 32,454 32,324 32,193 32,066
Merval 2,059,864 2,099,716 2,072,701 2,045,899 2,019,522
IBC 367,827 352,138 348,832 345,561 342,291
COLCAP 1,654 1,641 1,634 1,627 1,619
IGPA 40,539 41,095 40,943 40,790 40,642
BVPSI 492 490 488 487 485
BSX 2,833 2,809 2,789 2,768 2,748
JSE 311,654 312,918 312,008 311,098 310,219
US Bank Index 67.36 65.19 64.81 64.43 64.05
US1000 3,280.99 3,250.38 3,231.20 3,212.14 3,193.19
US5000 58,766.50 58,355.31 58,011.01 57,668.75 57,328.50

Europa Prezzo Q2/25 Q3/25 Q4/25 Q1/26
GB100 8,843 8,817 8,783 8,750 8,717
DE40 23,352 23,389 23,262 23,138 23,013
FR40 7,665 7,645 7,606 7,568 7,529
IT40 39,331 39,210 38,981 38,756 38,532
ES35 13,923 13,841 13,771 13,703 13,634
MOEX 2,790 2,729 2,708 2,687 2,666
NL25 917 918 914 910 906
BIST 100 9,222 9,240 9,169 9,099 9,029
CH20 11,980 12,089 12,032 11,976 11,919
Stockholm 2,459 2,447 2,434 2,421 2,408
WIG 99,940 98,749 98,133 97,527 96,920
BE20 4,426 4,456 4,435 4,415 4,394
Oslo 1,888 1,867 1,859 1,851 1,843
ATX 4,341 4,331 4,307 4,284 4,260
Copenhagen 1,844 1,916 1,898 1,881 1,863
Helsinki 10,437 10,380 10,330 10,281 10,231
Helsinki 25 4,728 4,699 4,677 4,654 4,632
ISEQ 11,396 11,393 11,331 11,270 11,209
Athens General 1,802 1,825 1,814 1,804 1,793
PSI Geral 4,820 4,816 4,794 4,772 4,750
PSI 20 7,389 7,441 7,407 7,373 7,339
PX 2,133 2,138 2,129 2,120 2,110
BET 18,695 18,303 18,217 18,132 18,046
BUX 98,546 94,850 94,383 93,926 93,459
PFTS 505 505 504 504 503
SAX 297 299 298 296 295
LuxX 1,499 1,510 1,502 1,493 1,485
CROBEX 3,506 3,448 3,436 3,424 3,412
SOFIX 1,006 1,004 1,001 998 995
SBITOP 2,279 2,241 2,231 2,221 2,211
Vilnius 1,191 1,191 1,188 1,185 1,182
BELEX 15 1,189 1,185 1,182 1,179 1,175
EU600 540.34 542.05 539.18 536.32 533.48
EU100 1,571 1,568 1,560 1,551 1,543
EU50 5,278 5,263 5,235 5,207 5,180
EU350 2,197.66 2,197.42 2,185.77 2,174.18 2,162.66
SASX-10 1,321 1,326 1,323 1,319 1,316
CSE General 241 242 241 240 238
Tallinn 2,062 2,064 2,058 2,052 2,045
Riga 880 883 875 868 861
ICEX 2,107 2,134 2,124 2,113 2,102
MBI 10 10,120 10,419 10,384 10,348 10,314
MSE 3,834 3,816 3,807 3,798 3,788
Monex 17,743.48 17,594.04 17,555.25 17,516.45 17,477.66
Euro Stoxx Banks 199.52 197.04 196.00 194.96 193.93

Asia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
JP225 38,758 37,490 37,149 36,809 36,476
SHANGHAI 3,389 3,356 3,336 3,316 3,295
CSI 300 3,875 3,841 3,817 3,794 3,771
SHANGHAI 50 2,680 2,660 2,644 2,628 2,612
CH50 13,427.37 13,304.11 13,222.95 13,142.29 13,062.12
SENSEX 81,445 80,794 80,470 80,145 79,829
DSE Broad 4,777 4,686 4,662 4,639 4,615
JCI 7,108 7,124 7,082 7,040 6,998
TASI 10,591 10,796 10,752 10,709 10,664
Taiwan Stock Market Index 22,357 21,890 21,709 21,528 21,349
ADX General 9,496 9,540 9,516 9,492 9,468
SET 50 710 726 723 719 715
FKLCI 1,512 1,512 1,506 1,500 1,494
STI 3,921 3,894 3,877 3,860 3,843
TA-125 2,840 2,693 2,680 2,668 2,655
HK50 23,549 23,682 23,474 23,267 23,063
PSEi 6,337 6,361 6,327 6,293 6,259
KSE 100 120,466 121,337 120,531 119,737 118,956
KASE 6,002 5,786 5,770 5,754 5,738
QE 10,348 10,596 10,565 10,534 10,504
HNX 228.20 223.63 222.44 221.26 220.09
VN 1,347 1,309 1,302 1,295 1,288
MSM 30 4,520 4,533 4,523 4,513 4,503
ASPI 17,071 17,345 17,263 17,183 17,101
Blom 2,000 1,986 1,969 1,952 1,935
ASE 2,648 2,671 2,666 2,662 2,657
LSX Composite 1,177 1,145 1,139 1,134 1,129
MSE 20 48,107 48,273 48,094 47,914 47,740
DFM General 5,306 5,351 5,338 5,325 5,311
Kuwait All Share 7,893.43 8,132.91 8,109.25 8,085.60 8,062.76
JPVIX 24.91 27.19 26.94 26.70 26.45
NIFTY 50 24,812 24,620 24,521 24,423 24,325
TEDPIX 3,035,000.00 2,992,510.00 2,950,627.00 2,909,351.00 2,868,682.00
Estirad 1,888.74 1,912.94 1,908.34 1,903.73 1,899.13

Australia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Australia All Ordinaries 8,758 8,736 8,701 8,666 8,631
ASX200 8,494 8,513 8,479 8,445 8,411
AU50 8,349 8,329 8,295 8,262 8,229
NZX 50 12,627 12,505 12,457 12,410 12,363

Africa Prezzo Q2/25 Q3/25 Q4/25 Q1/26
NSE-All Share 117,156 115,176 114,922 114,668 114,414
SAALL 94,993 94,905 94,485 94,076 93,656
SA40 87,470 87,470 87,085 86,702 86,321
EGX 30 30,839 32,365 32,219 32,076 31,930
CFG 25 17,865 18,342 18,266 18,193 18,117
Nairobi 20 2,266 2,273 2,264 2,256 2,248
Nairobi All Share 144 147 147 146 145
DSEI 2,304 2,297 2,289 2,282 2,274
TUN 11,128 11,220 11,202 11,184 11,166
GGSECI 6,236 6,149 6,126 6,104 6,081
SEMDEX 2,288 2,290 2,284 2,278 2,272
USE All Share 1,273.06 1,260.15 1,255.85 1,251.55 1,247.38
NSX Overall 1,744 1,732 1,722 1,712 1,702
Gaborone 10,316 10,299 10,290 10,281 10,272
ZSI Industrials 186.33 184.28 182.25 180.26 178.26