Prezzo Q4/21 Q1/22 Q2/22 Q3/22
US30 35,316 34,000 33,274 32,562 31,863
US500 4,473.90 4,295.27 4,203.35 4,113.40 4,025.37
USNDX 15,154 14,499 14,189 13,885 13,588
NASDAQ 14,897 14,268 13,962 13,663 13,371
US400 2,748 2,633 2,576 2,521 2,467
US2000 2,266 2,185 2,139 2,093 2,048
USVIX 16.30 18.37 17.98 17.59 17.21
JP225 29,069 27,210 26,397 25,609 24,843
GB100 7,239 6,925 6,756 6,593 6,432
DE40 15,595 14,786 14,383 13,992 13,612
FR40 6,738 6,377 6,204 6,036 5,873
IT40 26,466 25,248 24,520 23,815 23,129
ES35 9,001 8,667 8,396 8,133 7,879
AU200 7,362 7,172 7,026 6,883 6,743
AUALL 7,674 7,463 7,311 7,163 7,017
AU50 7,043 6,876 6,737 6,600 6,466
SHANGHAI 3,572 3,505 3,420 3,337 3,257
SHANGHAI 50 3,295 3,177 3,101 3,026 2,952
CSI 300 4,932 4,811 4,694 4,581 4,470
CH50 16,033.80 15,433.97 15,060.46 14,696.00 14,340.36
SENSEX 61,306 58,486 56,954 55,459 54,005
MOEX 4,262 4,134 4,033 3,934 3,838
CATSX 20,928 20,063 19,716 19,375 19,040
KOSPI 3,282 3,185 3,091 3,000 2,911
iBovespa 114,648 108,861 105,025 101,335 97,770
IPC Mexico 52,758 49,857 48,546 47,271 46,027
NL25 801 752 734 716 699
CH20 11,955 11,565 11,338 11,115 10,895
SA40 60,499 57,282 55,730 54,220 52,750
SAALL 67,027 63,520 61,796 60,125 58,492
STI 3,174 3,047 2,983 2,920 2,858
HK50 25,331 24,013 23,216 22,446 21,701
PSI Geral 4,192 3,910 3,798 3,689 3,584
NZX 50 13,012 12,867 12,651 12,438 12,229
EU350 1,871.63 1,774.70 1,726.60 1,679.81 1,634.29
EU1200 3,402.66 3,242.70 3,154.83 3,069.33 2,986.15
EU100 1,320 1,249 1,215 1,182 1,150
EU50 4,186 3,960 3,853 3,749 3,647
NIFTY 50 18,339 17,426 16,970 16,525 16,092

America Prezzo Q4/21 Q1/22 Q2/22 Q3/22
US30 35,316 34,000 33,274 32,562 31,863
US500 4,473.90 4,295.27 4,203.35 4,113.40 4,025.37
USNDX 15,154 14,499 14,189 13,885 13,588
NASDAQ 14,897 14,268 13,962 13,663 13,371
US400 2,748 2,633 2,576 2,521 2,467
US2000 2,266 2,185 2,139 2,093 2,048
USVIX 16.30 18.37 17.98 17.59 17.21
Ecuador General Index 1,216 1,213 1,200 1,187 1,174
CATSX 20,928 20,063 19,716 19,375 19,040
iBovespa 114,648 108,861 105,025 101,335 97,770
IPC Mexico 52,758 49,857 48,546 47,271 46,027
S&P/BVL Peru General Index TR (PEN) 20,489 18,558 17,775 17,025 16,307
Merval 81,990 73,458 69,581 65,905 62,423
IBC 5,603 -1,073 202 -38 7
COLCAP 1,426 1,362 1,325 1,288 1,252
IGPA 19,946 19,952 19,238 18,549 17,885
BVPSI 379 372 367 362 357
JSE 407,390 401,448 394,628 387,930 381,315
BSX 2,555 2,441 2,317 2,199 2,087
US5000 46,547.78 44,677.55 43,721.45 42,785.81 41,870.20

Europa Prezzo Q4/21 Q1/22 Q2/22 Q3/22
GB100 7,239 6,925 6,756 6,593 6,432
DE40 15,595 14,786 14,383 13,992 13,612
FR40 6,738 6,377 6,204 6,036 5,873
IT40 26,466 25,248 24,520 23,815 23,129
ES35 9,001 8,667 8,396 8,133 7,879
MOEX 4,262 4,134 4,033 3,934 3,838
NL25 801 752 734 716 699
BIST 100 1,410 1,348 1,299 1,252 1,206
CH20 11,955 11,565 11,338 11,115 10,895
Stockholm 2,315 2,184 2,129 2,076 2,024
WIG 74,445 71,150 69,038 66,985 64,998
BE20 4,204 4,039 3,932 3,827 3,726
Oslo 1,308 1,245 1,213 1,182 1,152
ATX 3,777 3,582 3,474 3,371 3,270
Copenhagen 1,763 1,655 1,608 1,562 1,517
Helsinki 12,735 12,159 11,862 11,573 11,290
Helsinki 25 5,468 5,236 5,108 4,983 4,861
ISEQ 8,546 8,168 7,923 7,686 7,455
Athens General 895 860 829 798 769
PSI Geral 4,192 3,910 3,798 3,689 3,584
PSI 20 5,659 5,357 5,204 5,055 4,910
PX 1,362 1,337 1,309 1,281 1,254
BET 12,711 12,575 12,338 12,105 11,875
BUX 54,764 52,461 51,010 49,596 48,220
PFTS 526 521 517 512 507
SAX 387 377 368 359 351
LuxX 1,699 1,569 1,516 1,464 1,414
CROBEX 2,048 2,005 1,977 1,949 1,922
SOFIX 575 562 552 542 532
SBITOP 1,177 1,145 1,125 1,106 1,087
Vilnius 926 915 900 886 871
BELEX 15 797 790 778 767 756
SASX-10 1,062 1,035 1,007 980 954
MBI 10 5,700 5,554 5,474 5,395 5,317
Riga 1,286 1,242 1,217 1,192 1,168
Tallinn 1,909 1,812 1,763 1,715 1,668
EU350 1,871.63 1,774.70 1,726.60 1,679.81 1,634.29
EU1200 3,402.66 3,242.70 3,154.83 3,069.33 2,986.15
MSE 3,907 3,827 3,742 3,659 3,577
CSE General 66 65 64 62 61
ICEX 2,603 2,438 2,379 2,323 2,267
EU100 1,320 1,249 1,215 1,182 1,150
EU50 4,186 3,960 3,853 3,749 3,647
Monex 11,093.89 11,015.86 10,825.29 10,638.09 10,454.25
EU600 469.39 444.90 432.84 421.11 409.70

Asia Prezzo Q4/21 Q1/22 Q2/22 Q3/22
JP225 29,069 27,210 26,397 25,609 24,843
SHANGHAI 3,572 3,505 3,420 3,337 3,257
SHANGHAI 50 3,295 3,177 3,101 3,026 2,952
CSI 300 4,932 4,811 4,694 4,581 4,470
CH50 16,033.80 15,433.97 15,060.46 14,696.00 14,340.36
SENSEX 61,306 58,486 56,954 55,459 54,005
KOSPI 3,282 3,185 3,091 3,000 2,911
DSE Broad 7,243 7,173 7,006 6,844 6,685
JCI 6,633 6,318 6,158 6,002 5,850
TASI 11,699 11,363 11,139 10,920 10,705
TAIEX 16,781 16,158 15,689 15,234 14,792
ADX General 7,812 7,566 7,426 7,290 7,156
SET 50 987 955 926 897 870
FKLCI 1,598 1,531 1,499 1,467 1,436
STI 3,174 3,047 2,983 2,920 2,858
TA-125 1,558 1,538 1,509 1,481 1,452
TA-125 1,910 1,816 1,774 1,733 1,693
HK50 25,331 24,013 23,216 22,446 21,701
PSEi 7,213 6,679 6,459 6,245 6,039
KSE 100 44,822 43,432 42,413 41,413 40,443
KASE 3,646 3,383 3,321 3,260 3,201
QE 11,664 11,351 11,170 10,991 10,814
HNX 385 359 346 334 322
VN 1,393 1,324 1,277 1,232 1,188
MSM TOP 30 3,960 3,894 3,839 3,785 3,732
ASPI 9,624 9,314 8,963 8,625 8,300
Blom 996 954 914 875 838
ASE 2,111 2,056 2,022 1,988 1,955
DFM general 2,790 2,721 2,671 2,622 2,574
MSE TOP 20 40,085 38,160 36,446 34,811 33,245
LSX Composite 638 606 591 575 561
JPVIX 20.23 21.77 21.12 20.49 19.87
NIFTY 50 18,339 17,426 16,970 16,525 16,092
TEDPIX 1,397,386.00 1,415,988.45 1,357,807.26 1,301,988.76 1,248,532.94
All-Share Index 6,886.15 6,560.67 6,252.98 5,959.74 5,680.27
Estirad 1,708.72 1,682.07 1,664.39 1,646.88 1,629.71

Australia Prezzo Q4/21 Q1/22 Q2/22 Q3/22
AU200 7,362 7,172 7,026 6,883 6,743
AUALL 7,674 7,463 7,311 7,163 7,017
AU50 7,043 6,876 6,737 6,600 6,466
NZX 50 13,012 12,867 12,651 12,438 12,229

Africa Prezzo Q4/21 Q1/22 Q2/22 Q3/22
NSE-All Share 41,438 39,932 39,017 38,126 37,252
SA40 60,499 57,282 55,730 54,220 52,750
SAALL 67,027 63,520 61,796 60,125 58,492
Egypt EGX 30 10,996 10,279 10,029 9,784 9,545
Casablanca CFG 25 13,286 12,935 12,750 12,567 12,387
Nairobi 20 1,970 1,967 1,942 1,917 1,893
NSE All Share 179 174 171 169 167
DSEI 1,920 1,888 1,849 1,811 1,775
TUN 7,221 7,187 7,122 7,057 6,993
GGSECI 2,848 2,797 2,726 2,657 2,589
NSX Overall 1,482 929 597 384 247
USE All Share Index 1,483.10 1,446.18 1,408.47 1,371.64 1,335.85
Gaborone 6,920 6,874 6,838 6,802 6,766
SEMDEX 2,085 2,053 2,025 1,996 1,968
Zimbabwe Industrial Index 33,237.31 25,303.20 20,234.33 16,181.14 12,941.11

Previsione - Borsa - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.