Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
10Y 0.74 0.06 0.04% 0.74 0.77 0.79 0.82
10Y 0.36 0.03 0.03% 0.36 0.39 0.42 0.45
Giappone 0.02 0.01 0.00% 0.01 0.01 0.02 0.02
Germania -0.38 0.04 0.03% 0.04 0.08 0.13 0.18
Paesi Bassi -0.10 0.11 0.05% 0.01 0.03 0.04 0.06
Svizzera -0.27 0.04 0.02% 0.03 0.07 0.10 0.15
Canada 0.76 0.05 0.05% 0.79 0.83 0.86 0.90
Messico 7.42 0.08 0.08% 7.50 7.58 7.66 7.74
Brasile 7.88 0.34 0.03% 8.01 8.12 8.22 8.33
Nuova Zelanda 1.12 0.07 0.07% 1.16 1.20 1.24 1.28
Australia 0.95 0.15 0.15% 0.98 1.03 1.07 1.12
India 6.40 0.09 0.09% 6.46 6.52 6.58 6.64
Italia 1.51 0.04 -0.04% 1.59 1.68 1.77 1.87
Francia 0.10 0.03 0.02% 0.09 0.10 0.11 0.12
Grecia 1.92 0.02 0.02% 2.00 2.09 2.18 2.27
Spagna 0.75 0.03 0.03% 0.81 0.89 0.98 1.08
Portogallo 0.85 0.02 0.02% 0.94 1.03 1.14 1.25

Stati Uniti Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
10Y 0.74 0.06 0.04% 0.74 0.77 0.79 0.82
1M 0.14 0.07 0.07% 0.15 0.15 0.15 0.16
3M 0.16 0.05 0.05% 0.15 0.16 0.16 0.16
6M 0.18 0.02 0.02% 0.18 0.18 0.19 0.19
52W 0.22 0.04 0.04% 0.16 0.17 0.17 0.17
2Y 0.29 0.02 0.02% 0.28 0.29 0.30 0.31
3Y 0.37 0.03 0.03% 0.38 0.39 0.41 0.42
5Y 0.49 0.04 0.03% 0.50 0.52 0.53 0.55
7Y 0.63 0.04 0.04% 0.65 0.67 0.69 0.72
20Y 1.37 0.07 0.07% 1.33 1.36 1.40 1.43
30Y 1.34 0.05 0.05% 1.36 1.40 1.43 1.46

Europa Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
10Y 0.36 0.03 0.03% 0.36 0.39 0.42 0.45
1M 0.22 0.06 0.06% 0.23 0.24 0.25 0.26
3M 0.37 0.14 0.14% 0.39 0.41 0.43 0.46
6M 0.26 0.06 0.06% 0.27 0.28 0.29 0.30
52W 0.15 0.02 0.02% 0.13 0.14 0.15 0.16
3Y 0.15 0.03 0.03% 0.13 0.14 0.16 0.17
5Y 0.19 0.03 0.01% 0.19 0.21 0.23 0.25
7Y 0.19 0.03 0.03% 0.18 0.20 0.22 0.24
20Y 0.75 0.03 0.00% 0.75 0.79 0.82 0.86
30Y 0.83 0.03 0.00% 0.83 0.87 0.90 0.94
Germania -0.38 0.04 0.03% 0.04 0.08 0.13 0.18
Germany 3M -0.68 0.00 -0.03% 0.03 0.07 0.11 0.15
Germany 6M -0.66 0.01 0.01% 0.03 0.06 0.10 0.13
Germany 52W -0.60 0.04 -0.03% 0.02 0.04 0.06 0.09
Germania 2Y -0.63 0.02 0.02% 0.02 0.04 0.06 0.08
Germany 3Y -0.63 0.03 0.03% 0.02 0.04 0.07 0.09
Germany 5Y -0.58 0.04 0.04% 0.03 0.06 0.10 0.13
Germany 7Y -0.54 0.04 0.04% 0.05 0.10 0.16 0.22
Germany 30Y 0.05 0.06 0.06% 0.03 0.03 0.03 0.03
Ungheria 2.94 0.10 -0.10% 3.05 3.17 3.30 3.42
Croazia 1.25 0.00 0.00% 1.30 1.35 1.40 1.46
Italy 1M -0.08 0.03 -0.03% 0.01 0.02 0.03 0.05
Italy 3M -0.01 0.05 -0.05% 0.02 0.02 0.02 0.02
Lettonia 0.55 0.00 0.00% 0.55 0.55 0.55 0.55
Lituania 0.40 0.00 0.00% 0.43 0.46 0.50 0.53
Russia 1M 5.86 0.01 -0.01% 5.88 5.89 5.91 5.93
Russia 3M 5.92 0.02 -0.02% 5.93 5.95 5.96 5.98
Russia 6M 6.15 0.23 -0.23% 6.17 6.18 6.20 6.22
Greece 1M 3.39 0.18 0.18% 3.73 4.10 4.51 4.96
Greece 3M 1.04 0.02 0.02% 1.14 1.26 1.38 1.52
Greece 6M 0.40 0.01 0.01% 0.44 0.48 0.53 0.59
Euro Area Government Bond 0.00 0.14 -0.14% 0.15 0.17 0.18 0.20
Bulgaria 0.35 0.00 0.00% 0.37 0.39 0.42 0.44
Danimarca -0.12 0.04 0.04% 0.01 0.02 0.03 0.05
France 1M -0.60 0.02 -0.02% 0.04 0.08 0.12 0.17
France 52W -0.47 0.00 0.00% 0.02 0.04 0.05 0.07
Francia 2Y -0.43 0.05 0.01% 0.01 0.03 0.04 0.06
France 3M -0.51 0.00 0.00% 0.02 0.04 0.06 0.08
France 3Y -0.38 0.03 0.03% 0.01 0.03 0.05 0.06
France 5Y -0.26 0.02 0.02% 0.02 0.05 0.08 0.11
France 6M -0.47 0.00 0.00% 0.01 0.03 0.04 0.06
France 7Y -0.06 0.04 0.04% 0.01 0.01 0.02 0.03
Paesi Bassi -0.10 0.11 0.05% 0.01 0.03 0.04 0.06
Portugal 30Y 1.60 0.02 0.02% 1.66 1.73 1.79 1.86
Austria 0.10 0.03 0.03% 0.11 0.12 0.14 0.15
Belgio 0.18 0.04 0.02% 0.18 0.20 0.22 0.24
Italia 1.51 0.04 -0.04% 1.59 1.68 1.77 1.87
Italy 20Y 2.15 0.02 -0.02% 2.22 2.30 2.37 2.45
Italia 2Y 0.47 0.02 0.00% 0.54 0.59 0.65 0.71
Italy 30Y 2.44 0.01 -0.01% 2.51 2.58 2.65 2.73
Italy 3Y 0.55 0.01 0.01% 0.60 0.66 0.72 0.79
Italy 5Y 0.92 0.01 -0.01% 1.00 1.10 1.22 1.34
Italy 7Y 1.15 0.02 -0.02% 1.23 1.33 1.43 1.54
Finlandia 0.10 0.08 0.03% 0.06 0.07 0.08 0.08
Francia 0.10 0.03 0.02% 0.09 0.10 0.11 0.12
France 20Y 0.60 0.04 0.02% 0.65 0.72 0.79 0.87
France 30Y 0.87 0.04 0.02% 0.91 0.98 1.05 1.12
Grecia 1.92 0.02 0.02% 2.00 2.09 2.18 2.27
Greece 20Y 2.01 0.01 0.01% 2.06 2.10 2.15 2.20
Irlanda 0.29 0.02 0.02% 0.32 0.35 0.39 0.43
Spagna 0.75 0.03 0.03% 0.81 0.89 0.98 1.08
Islanda 2.77 0.00 0.00% 2.82 2.87 2.92 2.98
Polonia 1.65 0.02 -0.03% 1.72 1.78 1.84 1.91
Romania 5.01 0.01 -0.15% 5.09 5.17 5.26 5.34
Russia 6.79 0.05 0.05% 6.79 6.84 6.90 6.95
Russia 52W 5.73 0.02 -0.02% 5.83 5.92 6.00 6.09
Russia 20Y 7.00 0.01 -0.01% 7.05 7.09 7.14 7.18
Russia 2Y 6.21 0.03 -0.03% 6.28 6.33 6.37 6.42
Russia 5Y 6.61 0.08 0.08% 6.58 6.64 6.69 6.74
Russia 7Y 6.55 0.05 -0.05% 6.65 6.70 6.75 6.81
Turchia 13.71 0.57 -0.05% 14.65 15.04 15.43 15.83
Svezia -0.11 0.05 0.02% 0.01 0.03 0.04 0.06
Portugal 52W -0.09 0.01 -0.01% 0.00 0.00 0.01 0.01
Portogallo 2Y 0.01 0.02 0.02% 0.03 0.03 0.03 0.04
Portugal 3M -0.10 0.03 0.01% 0.00 0.01 0.02 0.02
Portugal 6M -0.05 0.00 0.01% 0.00 0.01 0.01 0.01
Svizzera -0.27 0.04 0.02% 0.03 0.07 0.10 0.15
Repubblica Ceca 1.42 0.02 -0.02% 1.47 1.52 1.57 1.62
Italy 52W 0.30 0.05 0.04% 0.32 0.35 0.39 0.43
Slovenia 0.61 0.06 0.02% 0.62 0.68 0.75 0.83
Russia 3Y 6.34 0.02 -0.03% 6.37 6.41 6.45 6.50
Norvegia 0.74 0.10 0.03% 0.73 0.76 0.78 0.81
Portogallo 0.85 0.02 0.02% 0.94 1.03 1.14 1.25
Portugal 20Y 1.28 0.02 0.02% 1.34 1.41 1.48 1.56
Portugal 3Y 0.12 0.03 0.03% 0.14 0.15 0.17 0.18
Portugal 5Y 0.45 0.01 0.01% 0.49 0.54 0.60 0.66
Portugal 7Y 0.61 0.03 0.03% 0.67 0.74 0.81 0.89
Slovacchia 0.71 0.25 0.24% 0.76 0.84 0.92 1.01
Switzerland Bond Yield 2Y -0.59 0.01 0.01% 0.03 0.05 0.08 0.11
Sweden Bond Yield 2Y -0.44 0.01 0.01% 0.02 0.04 0.06 0.09
United Kingdom Bond Yield 2Y 0.13 0.03 0.03% 0.11 0.12 0.13 0.14
Netherlands Bond Yield 2Y -0.56 0.01 0.01% 0.02 0.04 0.06 0.08
Denmark Bond Yield 2Y -0.37 0.05 0.05% 0.03 0.06 0.09 0.12
Finland Bond Yield 2Y -0.43 0.10 0.10% 0.02 0.05 0.07 0.10
Spain Bond Yield 2Y -0.02 0.00 0.00% 0.01 0.01 0.02 0.03
Turkey Bond Yield 2Y 12.50 0.53 0.53% 12.90 13.31 13.74 14.18
Belgium Bond Yield 2Y -0.44 0.01 -0.01% 0.02 0.03 0.05 0.07
Spain 3M -0.11 0.01 0.01% 0.01 0.03 0.04 0.06
Spain 3Y -0.10 0.03 0.01% 0.01 0.03 0.04 0.06
Spain 6M -0.19 0.03 0.02% 0.01 0.02 0.03 0.04
Netherlands 3M -0.55 0.00 0.00% 0.03 0.05 0.08 0.11
Netherlands 6M -0.51 0.00 0.00% 0.02 0.04 0.06 0.09
Spain 52W -0.07 0.07 0.07% 0.01 0.02 0.03 0.03
Spain 5Y 0.25 0.01 0.03% 0.29 0.32 0.36 0.39

America Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
10Y 0.74 0.06 0.04% 0.74 0.77 0.79 0.82
1M 0.14 0.07 0.07% 0.15 0.15 0.15 0.16
3M 0.16 0.05 0.05% 0.15 0.16 0.16 0.16
6M 0.18 0.02 0.02% 0.18 0.18 0.19 0.19
52W 0.22 0.04 0.04% 0.16 0.17 0.17 0.17
2Y 0.29 0.02 0.02% 0.28 0.29 0.30 0.31
3Y 0.37 0.03 0.03% 0.38 0.39 0.41 0.42
5Y 0.49 0.04 0.03% 0.50 0.52 0.53 0.55
7Y 0.63 0.04 0.04% 0.65 0.67 0.69 0.72
20Y 1.37 0.07 0.07% 1.33 1.36 1.40 1.43
30Y 1.34 0.05 0.05% 1.36 1.40 1.43 1.46
Cile 3.40 0.01 -0.01% 3.48 3.57 3.66 3.75
Peru 15Y 0.00 5.43 -5.43% 5.43 5.43 5.43 5.43
Venezuela 10.43 0.00 0.00% 10.43 10.43 10.43 10.43
Canada 52W 0.39 0.02 -0.02% 0.40 0.40 0.41 0.42
Colombia 7.70 0.10 0.10% 7.82 7.95 8.07 8.20
Brazil 3Y 5.97 0.29 -0.29% 6.07 6.17 6.27 6.37
Canada 3M 0.21 0.00 0.00% 0.21 0.21 0.21 0.21
Canada 6M 0.34 0.01 0.01% 0.34 0.34 0.34 0.35
Canada 2Y 0.45 0.03 0.03% 0.46 0.48 0.49 0.51
Canada 3Y 0.53 0.04 0.04% 0.55 0.57 0.59 0.61
Canada 5Y 0.65 0.06 0.06% 0.67 0.70 0.73 0.76
Canada 7Y 0.65 0.06 0.06% 0.68 0.70 0.73 0.76
Canada 0.76 0.05 0.05% 0.79 0.83 0.86 0.90
Canada 1M 0.17 0.07 -0.07% 0.17 0.17 0.17 0.18
Canada 20Y 1.13 0.06 0.06% 1.16 1.20 1.24 1.28
Canada 30Y 1.28 0.05 0.05% 1.32 1.36 1.40 1.44
Messico 7.42 0.08 0.08% 7.50 7.58 7.66 7.74
Brasile 7.88 0.34 0.03% 8.01 8.12 8.22 8.33
Brazil 52W 3.54 0.05 0.04% 3.59 3.64 3.69 3.74
Brasile 2Y 4.43 0.16 0.04% 4.49 4.56 4.63 4.69
Brazil 3M 3.36 0.02 0.03% 3.40 3.45 3.49 3.53
Brazil 5Y 6.85 0.33 0.07% 7.03 7.14 7.25 7.36
Brazil 6M 3.25 0.03 0.05% 3.33 3.36 3.39 3.42

Asia Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
Giappone 0.02 0.01 0.00% 0.01 0.01 0.02 0.02
Japan 1M -0.14 0.02 -0.02% 0.01 0.03 0.05 0.06
Japan 3M -0.15 0.01 -0.01% 0.01 0.03 0.05 0.07
Japan 6M -0.17 0.00 0.00% 0.01 0.03 0.04 0.06
Japan 52W -0.13 0.00 -0.01% 0.01 0.02 0.03 0.04
Giappone 2Y -0.12 0.00 0.00% 0.01 0.02 0.03 0.04
Japan 3Y -0.13 0.01 0.01% 0.01 0.02 0.03 0.05
Japan 5Y -0.09 0.01 0.01% 0.01 0.02 0.03 0.04
Japan 7Y -0.09 0.01 0.00% 0.01 0.02 0.03 0.05
Japan 20Y 0.32 0.02 0.02% 0.35 0.39 0.42 0.47
Japan 30Y 0.45 0.03 0.03% 0.49 0.53 0.58 0.63
China 20Y 3.15 0.06 0.06% 3.18 3.22 3.25 3.28
Thailandia 1.49 0.18 -0.18% 1.52 1.56 1.59 1.63
India 30Y 6.82 0.06 0.06% 6.87 6.91 6.96 7.01
Indonesia 1M 3.20 0.00 0.00% 3.26 3.32 3.38 3.45
Indonesia 3M 3.30 0.00 0.00% 3.37 3.43 3.50 3.57
Indonesia 6M 3.48 0.00 0.00% 3.54 3.62 3.69 3.76
Israele 0.86 0.00 0.00% 0.91 0.96 1.00 1.05
South Korea 52W 0.89 0.00 -0.04% 0.90 0.91 0.93 0.94
Corea Del Sud 2Y 1.03 0.00 0.00% 1.06 1.08 1.10 1.12
Philippine 4.81 0.00 0.00% 4.88 4.96 5.03 5.11
Pakistan 9.11 0.00 0.00% 9.21 9.32 9.43 9.54
Taiwan 0.50 0.00 0.00% 0.50 0.51 0.52 0.53
Malesia 3.36 0.00 0.00% 3.39 3.42 3.45 3.49
China 3Y 1.95 0.03 -0.03% 1.97 1.99 2.01 2.03
Cina 2Y 1.80 0.15 -0.15% 1.82 1.84 1.86 1.89
China 52W 1.50 0.05 -0.05% 1.52 1.54 1.57 1.59
China 5Y 2.14 0.12 -0.12% 2.15 2.17 2.20 2.22
China 7Y 2.48 0.16 -0.16% 2.50 2.52 2.54 2.56
Indonesia 52W 5.95 0.09 0.09% 6.07 6.20 6.34 6.47
Hong-Kong 0.83 0.04 0.04% 0.86 0.89 0.92 0.95
Vietnam 3.17 0.26 -0.26% 3.21 3.25 3.29 3.33
Indonesia 8.17 0.01 0.04% 8.28 8.35 8.42 8.49
Indonesia 5Y 7.60 0.00 0.00% 7.67 7.74 7.81 7.87
Indonesia 20Y 8.34 0.01 0.01% 8.40 8.46 8.52 8.58
Indonesia 30Y 8.50 0.08 0.08% 8.54 8.58 8.62 8.67
Indonesia 3Y 6.91 0.02 -0.02% 6.98 7.04 7.11 7.18
India 3M 4.15 0.14 -0.14% 4.19 4.22 4.26 4.30
India 6M 4.45 0.05 -0.05% 4.49 4.52 4.56 4.59
Singapore 1.10 0.03 0.03% 1.11 1.13 1.15 1.17
India 3Y 5.46 0.05 0.07% 5.52 5.57 5.61 5.65
India 5Y 5.89 0.11 0.18% 6.01 6.07 6.12 6.18
India 2Y 4.99 0.06 0.06% 5.03 5.07 5.11 5.15
India 7Y 6.66 0.09 0.09% 6.72 6.79 6.85 6.92
South Korea 20Y 1.66 0.03 0.03% 1.70 1.74 1.79 1.83
Qatar 3.34 0.07 0.05% 3.40 3.47 3.55 3.63
China 30Y 3.22 0.07 -0.07% 3.24 3.26 3.28 3.30
South Korea 30Y 1.67 0.03 0.03% 1.71 1.75 1.80 1.84
Cina 2.53 0.10 -0.10% 2.55 2.57 2.59 2.61
India 52W 4.76 0.16 0.16% 4.87 4.94 5.00 5.07
Corea Del Sud 1.58 0.04 0.03% 1.62 1.66 1.70 1.75
South Korea 3Y 1.05 0.00 0.00% 1.07 1.10 1.12 1.15
South Korea 5Y 1.32 0.02 0.02% 1.35 1.38 1.42 1.46
India 6.40 0.09 0.09% 6.46 6.52 6.58 6.64

Australia Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
Nuova Zelanda 1.12 0.07 0.07% 1.16 1.20 1.24 1.28
Australia 20Y 1.61 0.16 0.16% 1.66 1.71 1.76 1.81
Australia 0.95 0.15 0.15% 0.98 1.03 1.07 1.12
Australia 2Y 0.24 0.02 0.02% 0.24 0.25 0.26 0.28
Australia 5Y 0.44 0.02 0.03% 0.44 0.46 0.48 0.50
Australia 7Y 0.67 0.10 0.09% 0.67 0.70 0.73 0.76
Australia 52W 0.24 0.01 -0.01% 0.24 0.24 0.25 0.26
Australia 30Y 1.85 0.24 0.23% 1.89 1.94 2.00 2.06
Australia 3Y 0.27 0.01 0.01% 0.28 0.29 0.31 0.32
New Zealand Bond Yield 2Y 1.05 0.00 0.00% 1.09 1.13 1.17 1.22

Africa Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
South Africa 3M 5.40 0.60 0.60% 6.64 7.29 8.01 8.79
Sudafrica 11.14 0.18 -0.08% 11.37 11.50 11.63 11.76
South Africa 20Y 11.89 0.18 -0.08% 12.08 12.17 12.26 12.35
Sudafrica 2Y 7.24 0.16 -0.09% 7.37 7.44 7.50 7.57
South Africa 30Y 11.87 0.18 -0.08% 12.06 12.15 12.24 12.33
South Africa 5Y 10.19 0.18 -0.08% 10.44 10.60 10.77 10.94
Nigeria 12.46 0.12 -0.12% 12.63 12.80 12.97 13.15
Kenya 12.30 0.00 0.00% 12.52 12.73 12.96 13.18
Zambia Government Bond 10y 36.00 0.00 0.00% 37.06 38.16 39.28 40.44

Previsione - BTP a 10 anni - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.