Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.6020 0.02 0.02% 1.6535 1.7048 1.7576 1.8121
10Y 0.7950 0.02 0.02% 0.8701 0.9369 1.0088 1.0863
Giappone 0.0880 0.00 0.00% 0.0869 0.0956 0.1051 0.1157
Germania -0.2130 0.01 0.01% 0.0219 0.0460 0.0725 0.1016
Brasile 9.2250 0.00 -0.11% 9.3477 9.4722 9.5977 9.7259
Paesi Bassi -0.0480 0.19 0.19% 0.0048 0.0101 0.0159 0.0223
Svizzera -0.1800 0.09 0.09% 0.0180 0.0378 0.0596 0.0835
India 6.0140 0.00 0.00% 6.0719 6.1285 6.1857 6.2428
Messico 6.7450 0.02 -0.02% 6.7744 6.8455 6.9172 6.9903
Nuova Zelanda 1.7950 0.04 0.04% 1.8559 1.9187 1.9838 2.0511
Italia 0.8890 0.03 -0.03% 0.9887 1.0433 1.1009 1.1617
Canada 1.5140 0.01 0.01% 1.5629 1.6284 1.6965 1.7676
Grecia 0.9910 0.02 -0.02% 1.0424 1.0876 1.1348 1.1840
Portogallo 0.5050 0.00 0.00% 0.5863 0.6449 0.7094 0.7804
Australia 1.6630 0.03 0.03% 1.7310 1.8051 1.8824 1.9630
Francia 0.1770 0.01 0.01% 0.2090 0.2299 0.2529 0.2782
Spagna 0.4810 0.01 -0.01% 0.5610 0.6171 0.6788 0.7467

Stati Uniti Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.6020 0.02 0.02% 1.6535 1.7048 1.7576 1.8121
1M 0.0076 0.00 0.00% 0.0208 0.0212 0.0217 0.0222
3M 0.0127 0.00 0.00% 0.0206 0.0209 0.0212 0.0215
6M 0.0330 0.00 0.00% 0.0437 0.0443 0.0449 0.0455
52W 0.0482 0.00 0.00% 0.0517 0.0527 0.0538 0.0548
2Y 0.1548 0.01 0.01% 0.1516 0.1565 0.1615 0.1668
3Y 0.2972 0.01 0.01% 0.3022 0.3128 0.3238 0.3352
5Y 0.7853 0.01 0.01% 0.8129 0.8414 0.8709 0.9015
7Y 1.2559 0.02 0.02% 1.2975 1.3404 1.3848 1.4306
20Y 2.3760 0.04 0.04% 2.3983 2.4579 2.5192 2.5820
30Y 2.3178 0.04 0.04% 2.3613 2.4178 2.4755 2.5347

Europa Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
10Y 0.7950 0.02 0.02% 0.8701 0.9369 1.0088 1.0863
1M 0.0260 0.02 -0.02% 0.0418 0.0437 0.0456 0.0477
3M 0.0720 0.00 0.00% 0.0725 0.0763 0.0802 0.0843
6M 0.0780 0.01 0.01% 0.0714 0.0738 0.0764 0.0790
52W 0.0320 0.02 0.02% 0.0587 0.0626 0.0668 0.0712
3Y 0.1360 0.01 0.01% 0.1518 0.1658 0.1810 0.1977
5Y 0.3290 0.01 0.01% 0.3660 0.4011 0.4396 0.4818
7Y 0.5730 0.02 0.02% 0.6402 0.7042 0.7746 0.8521
20Y 1.2990 0.02 0.02% 1.3794 1.4426 1.5087 1.5778
30Y 1.3290 0.01 0.01% 1.4118 1.4721 1.5349 1.6006
Germania -0.2130 0.01 0.01% 0.0219 0.0460 0.0725 0.1016
Germany 3M -0.6100 0.01 -0.01% 0.0305 0.0625 0.0961 0.1315
Germany 6M -0.6250 0.01 0.00% 0.0294 0.0601 0.0923 0.1261
Germany 52W -0.6300 0.01 0.01% 0.0224 0.0457 0.0697 0.0946
Germania 2Y -0.6870 0.00 0.01% 0.0215 0.0437 0.0666 0.0901
Germany 3Y -0.6932 0.01 0.00% 0.0226 0.0460 0.0700 0.0949
Germany 5Y -0.5870 0.00 0.01% 0.0309 0.0634 0.0976 0.1336
Germany 7Y -0.3860 0.00 0.01% 0.0340 0.0711 0.1114 0.1553
Germany 30Y 0.3630 0.02 0.02% 0.4070 0.4477 0.4925 0.5417
Grecia 0.9910 0.02 -0.02% 1.0424 1.0876 1.1348 1.1840
Irlanda 0.2140 0.00 0.00% 0.2453 0.2698 0.2968 0.3265
Austria 0.0520 0.02 0.02% 0.0572 0.0629 0.0692 0.0761
Italy 30Y 1.9380 0.03 -0.03% 2.0424 2.1013 2.1621 2.2246
France 30Y 0.9661 0.00 0.00% 1.0579 1.1322 1.2119 1.2971
Italia 0.8890 0.03 -0.03% 0.9887 1.0433 1.1009 1.1617
Italy 20Y 1.6520 0.03 -0.03% 1.7511 1.8100 1.8710 1.9342
Italy 5Y 0.1570 0.03 -0.03% 0.2112 0.2323 0.2556 0.2811
Italy 7Y 0.5170 0.02 -0.02% 0.5959 0.6421 0.6920 0.7457
Greece 20Y 1.3830 0.01 0.01% 1.4015 1.4337 1.4667 1.5004
Portogallo 0.5050 0.00 0.00% 0.5863 0.6449 0.7094 0.7804
Portugal 30Y 1.4590 0.01 -0.01% 1.5394 1.5989 1.6609 1.7250
Belgio 0.1520 0.07 0.07% 0.1804 0.1984 0.2183 0.2401
Danimarca 0.0810 0.03 0.03% 0.1144 0.1258 0.1384 0.1523
Francia 0.1770 0.01 0.01% 0.2090 0.2299 0.2529 0.2782
France 20Y 0.6178 0.00 0.00% 0.7039 0.7743 0.8517 0.9369
Spagna 0.4810 0.01 -0.01% 0.5610 0.6171 0.6788 0.7467
Portugal 20Y 0.8740 0.01 -0.01% 0.9470 0.9952 1.0460 1.0993
Portugal 7Y 0.0820 0.01 -0.01% 0.1166 0.1283 0.1411 0.1552
Finlandia 0.0270 0.01 0.01% 0.0385 0.0424 0.0466 0.0512
Bulgaria 0.2200 0.00 0.00% 0.2330 0.2467 0.2612 0.2766
Lettonia 0.5490 0.00 0.00% 0.5490 0.5490 0.5490 0.5490
Russia 1M 4.8500 0.01 -0.01% 4.8636 4.8772 4.8907 4.9043
Russia 3M 5.2100 0.01 -0.01% 5.2230 5.2361 5.2491 5.2621
Russia 6M 5.5600 0.04 -0.04% 5.5750 5.5900 5.6050 5.6200
Italy 1M -0.4930 0.02 0.01% 0.0493 0.1035 0.1632 0.2288
Italy 52W -0.4290 0.00 0.01% 0.0429 0.0901 0.1420 0.1991
Italia 2Y -0.3195 0.00 0.01% 0.0311 0.0652 0.1028 0.1441
Italy 3M -0.5240 0.04 0.00% 0.0524 0.1100 0.1734 0.2432
Italy 3Y -0.1530 0.01 0.04% 0.0153 0.0321 0.0506 0.0710
France 1M -0.6376 0.02 0.00% 0.0419 0.0865 0.1341 0.1848
France 52W -0.6120 0.00 -0.01% 0.0228 0.0465 0.0711 0.0966
Francia 2Y -0.6194 0.01 0.01% 0.0207 0.0421 0.0642 0.0870
France 3M -0.6270 0.00 0.01% 0.0223 0.0454 0.0694 0.0941
France 3Y -0.5731 0.01 0.02% 0.0232 0.0473 0.0725 0.0986
France 5Y -0.3929 0.01 0.03% 0.0393 0.0825 0.1301 0.1823
France 6M -0.6210 0.00 0.00% 0.0183 0.0372 0.0566 0.0766
France 7Y -0.1814 0.02 0.03% 0.0181 0.0381 0.0600 0.0842
Greece 1M 0.0000 0.00 0.00% 0.0103 0.0216 0.0341 0.0478
Greece 3M -0.1820 0.00 0.00% 0.0180 0.0378 0.0596 0.0835
Greece 6M -0.1770 0.00 0.00% 0.0176 0.0370 0.0583 0.0817
Ungheria 2.8400 0.00 0.00% 2.9502 3.0646 3.1836 3.3072
Paesi Bassi -0.0480 0.19 0.19% 0.0048 0.0101 0.0159 0.0223
Russia 7Y 6.8500 0.02 0.02% 6.8826 6.9359 6.9891 7.0431
Russia 52W 5.6100 0.01 0.01% 5.6806 5.7624 5.8453 5.9298
Norvegia 1.3930 0.03 0.03% 1.4255 1.4735 1.5231 1.5745
Polonia 1.7110 0.02 0.02% 1.7477 1.8107 1.8758 1.9434
Svezia 0.3980 0.02 0.02% 0.4477 0.4925 0.5417 0.5959
Russia 5Y 6.5900 0.02 -0.02% 6.6629 6.7164 6.7700 6.8242
Russia 20Y 7.1700 0.01 -0.01% 7.2231 7.2662 7.3100 7.3538
Russia 7.0400 0.01 -0.01% 7.1043 7.1593 7.2143 7.2700
Russia 2Y 5.9400 0.03 0.03% 5.9520 5.9945 6.0371 6.0796
Russia 3Y 6.2400 0.03 -0.03% 6.3108 6.3515 6.3929 6.4349
Repubblica Ceca 1.8140 0.03 0.03% 1.8214 1.8827 1.9461 2.0119
Portugal 52W -0.6090 0.02 0.00% 0.0285 0.0583 0.0896 0.1223
Portogallo 2Y -0.4770 0.03 0.00% 0.0327 0.0677 0.1050 0.1450
Portugal 3M -0.5250 0.02 0.00% 0.0344 0.0710 0.1101 0.1517
Portugal 3Y -0.4880 0.02 0.00% 0.0488 0.1025 0.1615 0.2265
Portugal 5Y -0.1950 0.02 0.02% 0.0195 0.0410 0.0645 0.0905
Portugal 6M -0.5150 0.02 -0.02% 0.0357 0.0739 0.1146 0.1583
Svizzera -0.1800 0.09 0.09% 0.0180 0.0378 0.0596 0.0835
Croazia 0.6030 0.00 0.00% 0.6289 0.6538 0.6795 0.7064
Islanda 3.8840 0.00 0.00% 3.9555 4.0281 4.1023 4.1780
Lituania 0.1040 0.00 0.00% 0.1107 0.1190 0.1279 0.1375
Romania 3.1200 0.01 0.01% 3.1702 3.2214 3.2732 3.3259
Slovacchia -0.0020 0.02 0.03% 0.0002 0.0004 0.0007 0.0009
Slovenia 0.1870 0.01 0.01% 0.2057 0.2263 0.2489 0.2738
Turchia 17.3000 0.01 -0.11% 17.7413 18.2046 18.6801 19.1677
Turkey Bond Yield 2Y 17.6600 0.00 0.00% 18.2251 18.8079 19.4101 20.0317
Switzerland Bond Yield 2Y -0.7510 0.02 -0.02% 0.0362 0.0741 0.1139 0.1556
2Y 0.0160 0.02 -0.02% 0.0173 0.0186 0.0201 0.0216
Sweden Bond Yield 2Y -0.2710 0.01 0.01% 0.0124 0.0254 0.0390 0.0532
Spain Bond Yield 2Y -0.4540 0.00 0.00% 0.0366 0.0762 0.1190 0.1653
Netherlands Bond Yield 2Y -0.6920 0.00 0.00% 0.0230 0.0468 0.0715 0.0969
Belgium Bond Yield 2Y -0.6375 0.01 0.01% 0.0245 0.0499 0.0763 0.1037
Denmark Bond Yield 2Y -0.4210 0.11 0.11% 0.0300 0.0622 0.0966 0.1335
Finland Bond Yield 2Y -0.6550 0.02 -0.02% 0.0288 0.0589 0.0903 0.1231
Netherlands 3M -0.6300 0.01 -0.01% 0.0303 0.0621 0.0954 0.1302
Netherlands 6M -0.6200 0.00 0.00% 0.0247 0.0503 0.0770 0.1048
Spain 3M -0.5630 0.03 -0.03% 0.0339 0.0698 0.1079 0.1483
Spain 3Y -0.4040 0.01 0.02% 0.0404 0.0848 0.1337 0.1875
Spain 5Y -0.1910 0.02 0.01% 0.0191 0.0401 0.0632 0.0886
Spain 6M -0.5380 0.01 -0.01% 0.0263 0.0538 0.0827 0.1130
Spain 52W -0.5230 0.01 -0.01% 0.0241 0.0493 0.0757 0.1034

America Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
10Y 1.6020 0.02 0.02% 1.6535 1.7048 1.7576 1.8121
1M 0.0076 0.00 0.00% 0.0208 0.0212 0.0217 0.0222
3M 0.0127 0.00 0.00% 0.0206 0.0209 0.0212 0.0215
6M 0.0330 0.00 0.00% 0.0437 0.0443 0.0449 0.0455
52W 0.0482 0.00 0.00% 0.0517 0.0527 0.0538 0.0548
2Y 0.1548 0.01 0.01% 0.1516 0.1565 0.1615 0.1668
3Y 0.2972 0.01 0.01% 0.3022 0.3128 0.3238 0.3352
5Y 0.7853 0.01 0.01% 0.8129 0.8414 0.8709 0.9015
7Y 1.2559 0.02 0.02% 1.2975 1.3404 1.3848 1.4306
20Y 2.3760 0.04 0.04% 2.3983 2.4579 2.5192 2.5820
30Y 2.3178 0.04 0.04% 2.3613 2.4178 2.4755 2.5347
Canada 2Y 0.2930 0.01 -0.01% 0.3129 0.3232 0.3338 0.3448
Canada 3Y 0.4880 0.01 -0.01% 0.5172 0.5350 0.5534 0.5725
Canada 5Y 0.8830 0.00 0.00% 0.9163 0.9540 0.9933 1.0343
Canada 20Y 1.9390 0.03 0.03% 1.9639 2.0246 2.0871 2.1515
Canada 30Y 2.1140 0.04 0.04% 2.1418 2.2075 2.2754 2.3452
Canada 1.5140 0.01 0.01% 1.5629 1.6284 1.6965 1.7676
Canada 7Y 1.1890 0.01 0.01% 1.2216 1.2702 1.3206 1.3730
Colombia 6.8300 0.16 0.16% 6.7771 6.8851 6.9945 7.1053
Messico 6.7450 0.02 -0.02% 6.7744 6.8455 6.9172 6.9903
Cile 3.7300 0.04 -0.04% 3.8229 3.9180 4.0157 4.1157
Peru 15Y 0.0000 0.00 0.00% 5.4250 5.4250 5.4250 5.4250
Venezuela 10.4290 0.00 0.00% 10.4290 10.4290 10.4290 10.4290
Brasile 9.2250 0.00 -0.11% 9.3477 9.4722 9.5977 9.7259
Brazil 5Y 8.1400 0.00 0.02% 8.2670 8.3956 8.5267 8.6601
Canada 1M 0.0550 0.02 -0.02% 0.0761 0.0773 0.0784 0.0796
Canada 6M 0.1350 0.01 -0.01% 0.1461 0.1472 0.1482 0.1493
Canada 3M 0.1050 0.01 0.01% 0.1008 0.1016 0.1023 0.1031
Canada 52W 0.2300 0.04 0.04% 0.1930 0.1960 0.1991 0.2022
Brazil 52W 5.4350 0.03 0.03% 5.4830 5.5572 5.6318 5.7081
Brasile 2Y 7.4800 0.03 0.03% 7.5580 7.6675 7.7785 7.8918
Brazil 3M 3.6880 0.01 -0.01% 3.7429 3.7906 3.8387 3.8875
Brazil 3Y 7.8600 0.04 0.04% 7.9533 8.0840 8.2163 8.3508
Brazil 6M 4.3300 0.01 0.01% 4.3661 4.4076 4.4496 4.4915

Asia Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Giappone 0.0880 0.00 0.00% 0.0869 0.0956 0.1051 0.1157
Japan 1M -0.1000 0.00 0.00% 0.0100 0.0210 0.0331 0.0464
Japan 3M -0.1000 0.01 0.00% 0.0100 0.0210 0.0331 0.0464
Japan 6M -0.1050 0.00 0.00% 0.0087 0.0182 0.0284 0.0395
Japan 52W -0.1250 0.00 0.00% 0.0080 0.0165 0.0256 0.0353
Giappone 2Y -0.1280 0.00 0.00% 0.0093 0.0193 0.0301 0.0416
Japan 3Y -0.1340 0.00 0.00% 0.0108 0.0224 0.0349 0.0485
Japan 5Y -0.0950 0.00 0.00% 0.0093 0.0195 0.0307 0.0429
Japan 7Y -0.0340 0.01 0.01% 0.0034 0.0071 0.0113 0.0158
Japan 20Y 0.4550 0.01 0.01% 0.4928 0.5421 0.5963 0.6559
Japan 30Y 0.6600 0.01 0.01% 0.7064 0.7688 0.8368 0.9107
Israele 1.2190 0.06 0.06% 1.2275 1.2888 1.3532 1.4209
South Korea 52W 0.6610 0.03 0.03% 0.6383 0.6468 0.6553 0.6640
China 20Y 3.6500 0.05 -0.05% 3.6876 3.7256 3.7639 3.8026
Indonesia 1M 3.1500 0.00 0.00% 3.2092 3.2697 3.3311 3.3935
Indonesia 6M 3.2600 0.00 0.00% 3.3255 3.3924 3.4605 3.5303
Philippine 4.0010 0.00 0.00% 4.0614 4.1226 4.1850 4.2483
Pakistan 9.5200 0.00 0.00% 9.6314 9.7437 9.8580 9.9732
Qatar 2.1980 0.00 0.00% 2.2475 2.2980 2.3497 2.4026
Taiwan 0.3650 0.00 0.00% 0.3718 0.3788 0.3859 0.3931
Vietnam 2.3990 0.00 0.00% 2.4275 2.4563 2.4856 2.5154
Indonesia 3M 3.1500 0.02 -0.02% 3.2136 3.2785 3.3447 3.4124
Indonesia 52W 3.6880 0.07 -0.07% 3.7673 3.8484 3.9310 4.0155
South Korea 30Y 2.2510 0.01 0.01% 2.3064 2.3631 2.4212 2.4808
Corea Del Sud 2.1340 0.01 0.01% 2.1905 2.2464 2.3037 2.3624
South Korea 20Y 2.2510 0.01 0.01% 2.3064 2.3631 2.4212 2.4808
Corea Del Sud 2Y 0.9320 0.00 0.00% 0.9515 0.9713 0.9916 1.0124
South Korea 5Y 1.6350 0.01 -0.01% 1.6773 1.7208 1.7653 1.8111
South Korea 3Y 1.1350 0.00 0.00% 1.1610 1.1876 1.2148 1.2426
Indonesia 3Y 5.0210 0.02 -0.02% 5.0773 5.1271 5.1773 5.2281
Indonesia 5Y 5.5690 0.01 -0.01% 5.6281 5.6777 5.7274 5.7782
Indonesia 20Y 7.1260 0.02 -0.02% 7.1787 7.2322 7.2856 7.3391
Indonesia 6.4040 0.04 -0.04% 6.4545 6.5076 6.5608 6.6145
Indonesia 30Y 7.1860 0.01 -0.01% 7.2229 7.2589 7.2955 7.3322
Thailandia 1.6900 0.01 0.01% 1.7279 1.7666 1.8061 1.8467
Singapore 1.5310 0.03 -0.03% 1.5504 1.5783 1.6068 1.6357
China 7Y 3.0990 0.02 -0.02% 3.1272 3.1517 3.1762 3.2011
India 3M 3.3800 0.02 0.02% 3.3791 3.4086 3.4381 3.4683
India 6M 3.5600 0.02 0.02% 3.5784 3.6072 3.6359 3.6650
Cina 3.1510 0.04 -0.04% 3.1816 3.2074 3.2333 3.2595
Malesia 3.1010 0.03 0.03% 3.1114 3.1400 3.1690 3.1980
China 3Y 2.7200 0.04 -0.04% 2.7525 2.7803 2.8084 2.8367
Cina 2Y 2.7030 0.02 -0.02% 2.7319 2.7640 2.7967 2.8296
China 30Y 3.6750 0.01 -0.01% 3.6959 3.7197 3.7440 3.7686
China 5Y 2.9130 0.03 -0.03% 2.9522 2.9797 3.0075 3.0353
China 52W 2.5490 0.02 -0.02% 2.5931 2.6306 2.6687 2.7076
Hong-Kong 1.1640 0.01 -0.01% 1.2075 1.2494 1.2928 1.3376
India 6.0140 0.00 0.00% 6.0719 6.1285 6.1857 6.2428
India 52W 3.8230 0.03 -0.03% 3.9184 3.9706 4.0232 4.0770
India 2Y 4.5350 0.03 -0.03% 4.5947 4.6298 4.6649 4.7000
India 30Y 6.7990 0.00 0.00% 6.8499 6.8948 6.9404 6.9867
India 3Y 4.7280 0.00 0.00% 4.8102 4.8479 4.8856 4.9238
India 5Y 5.5400 0.00 0.00% 5.5952 5.6490 5.7033 5.7581
India 7Y 6.1630 0.01 0.01% 6.2522 6.3111 6.3705 6.4300

Australia Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Nuova Zelanda 1.7950 0.04 0.04% 1.8559 1.9187 1.9838 2.0511
Australia 52W 0.0780 0.01 -0.01% 0.0816 0.0842 0.0870 0.0898
Australia 2Y 0.0890 0.01 -0.01% 0.0948 0.0988 0.1030 0.1074
Australia 3Y 0.0970 0.00 0.00% 0.1026 0.1075 0.1125 0.1179
Australia 1.6630 0.03 0.03% 1.7310 1.8051 1.8824 1.9630
Australia 20Y 2.4440 0.03 0.03% 2.5130 2.5915 2.6724 2.7558
Australia 30Y 2.6750 0.04 0.04% 2.7419 2.8190 2.8982 2.9796
Australia 5Y 0.7950 0.13 0.13% 0.8343 0.8734 0.9142 0.9570
Australia 7Y 1.1490 0.02 0.02% 1.1993 1.2540 1.3111 1.3710
New Zealand Bond Yield 2Y 0.3500 0.01 -0.01% 0.3634 0.3773 0.3918 0.4068

Africa Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
South Africa 3M 4.8500 0.23 -0.12% 5.3253 5.8472 6.4204 7.0495
Kenya 12.8430 0.00 0.00% 13.0688 13.2974 13.5299 13.7675
Nigeria 13.3060 0.00 0.00% 13.4877 13.6700 13.8536 14.0413
Sudafrica 2Y 4.6450 0.02 -0.02% 4.7130 4.7564 4.8003 4.8442
Sudafrica 8.9800 0.07 -0.07% 9.1633 9.2675 9.3735 9.4804
South Africa 20Y 10.7800 0.04 -0.04% 10.9152 10.9964 11.0777 11.1590
South Africa 30Y 10.7300 0.06 -0.06% 10.8900 10.9711 11.0521 11.1332
South Africa 5Y 7.2450 0.03 -0.03% 7.3885 7.5034 7.6206 7.7399
Zambia 35.0000 0.00 0.00% 36.0325 37.0965 38.1885 39.3155

Previsione - BTP a 10 anni - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.