Energia Prezzo Giorno % Settimanale Mensile YoY Data
Greggio
USD/Bbl
82.636 0.084 -0.10% 6.54% 7.26% 21.54% 2024-03-19
Brent
USD/Bbl
86.815 0.075 -0.09% 5.98% 6.52% 18.05% 2024-03-19
Gas naturale
USD/MMBtu
1.7134 0.0104 0.61% -0.04% 4.09% -26.50% 2024-03-19
Benzina
USD/Gal
2.7409 0.0164 -0.59% 5.97% 9.26% 9.78% 2024-03-19
Olio da riscaldamento
USD/Gal
2.7707 0.0175 -0.63% 5.89% 3.43% 8.32% 2024-03-19
Carbone
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
TTF - Gas
EUR/MWh
28.82 1.80 6.65% 15.61% 21.59% -26.71% 2024-03-18
Gas del Regno Unito
GBp/thm
73.2600 5.2500 7.72% 17.46% 26.46% -22.30% 2024-03-18
Etanolo
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
Nafta
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
Uranio
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
Propano
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
metanolo
CNY/T
2591.00 36.00 1.41% 0.66% 1.89% 2.57% 2024-03-19
Olio degli Urali
USD/Bbl
76.62 0.00 0.00% 2.57% 1.06% 58.27% 2024-03-18

Metalli Prezzo Giorno % Settimanale Mensile YoY Data
Oro
USD/t.oz
2161.28 1.29 0.06% 0.15% 6.81% 9.23% 2024-03-19
Argento
USD/t.oz
25.106 0.071 0.28% 3.87% 9.33% 11.48% 2024-03-19
Rame
USD/Lbs
4.1036 0.0109 -0.26% 4.55% 6.10% 3.65% 2024-03-19
Acciaio
CNY/T
3561.00 87.00 2.50% 0.20% -5.47% -15.88% 2024-03-19
Minerale Di Ferro
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
Litio
CNY/T
115500 2,000 1.76% 4.52% 18.46% -61.44% 2024-03-18
Platinum
USD/t.oz
911.84 0.64 -0.07% -0.97% 1.22% -7.73% 2024-03-19
Titanio
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
Acciaio HRC
USD/T
870.00 16.00 1.87% 1.40% 7.01% -28.98% 2024-03-18

agricolo Prezzo Giorno % Settimanale Mensile YoY Data
Germogli Di Soia
USd/Bu
1187.50 0.25 -0.02% -0.71% 0.34% -20.09% 2024-03-19
Grano
USd/Bu
542.18 0.57 -0.10% -0.97% -6.40% -22.63% 2024-03-19
Legname
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
Olio di palma
MYR/T
4213.00 23.00 -0.54% 2.03% 9.15% 11.31% 2024-03-19
Formaggio
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
latte
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
Gomma
USD Cents / Kg
171.60 1.70 -0.98% 5.99% 10.50% 31.90% 2024-03-19
Succo D'Arancia
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
Caffè
USd/Lbs
181.85 1.00 -0.55% -6.43% -5.09% -1.65% 2024-03-18
Cotone
USd/Lbs
94.22 0.35 -0.37% -1.06% 3.32% 22.02% 2024-03-19
Cacao
USD/T
8172.00 154.00 1.92% 11.50% 36.22% 193.43% 2024-03-18
Riso
USD/cwt
17.7900 0.0200 0.11% -0.36% -3.50% 2.80% 2024-03-19
Canola
CAD/T
631.50 0.20 -0.03% 2.27% 7.99% -14.50% 2024-03-19
Avena
USd/Bu
360.2629 1.7629 0.49% -3.35% -1.90% 1.27% 2024-03-19
Lana
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
Zucchero
USd/Lbs
22.16 0.04 0.18% 0.96% -2.59% 8.20% 2024-03-18
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
Olio di semi di girasole
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
Colza
EUR/T
443.25 7.00 1.60% 2.90% 3.87% -2.31% 2024-03-18
Burro
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
Patate
EUR/100KG
38.10 0.50 -1.30% -2.81% -1.04% 29.15% 2024-03-18
Mais
USd/BU
437.1240 1.1240 0.26% -1.05% 1.07% -30.94% 2024-03-19

Industriale Prezzo Giorno % Settimanale Mensile YoY Data
Bitume
CNY/T
3630.00 94.00 2.66% 1.97% -4.47% 1.34% 2024-03-18
Cobalto
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
Portare
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
Alluminio
USD/T
2279.00 1.50 0.07% 0.62% 3.90% 0.20% 2024-03-19
Barattolo
USD/T
28674 416 1.47% 3.78% 6.32% 29.06% 2024-03-15
Zinco
USD/T
2523.00 5.00 -0.20% -1.48% 6.05% -12.56% 2024-03-19
Nichel
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
Molibdeno
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
Palladium
USD/t.oz
1018.92 13.19 -1.28% -1.85% 4.53% -27.95% 2024-03-19
rodio
USD/t oz.
4725 75 1.61% 5.00% 8.00% -47.50% 2024-03-18
Polietilene
CNY/T
8298.00 34.00 0.41% 3.60% 3.29% 2.88% 2024-03-19
Polivinile
CNY/T
5927.00 59.00 1.01% 6.99% 7.35% -2.98% 2024-03-19
Polipropilene
CNY/T
7596.00 67.00 0.89% 3.49% 2.93% 0.24% 2024-03-19
Soda - Cenere
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-18
neodimio
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
Tellurio
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
Minerale di ferro 62% Fe
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
Ammonio Urea
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
Urea
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
Diammonio
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
Magnesio
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
Gallio
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
Germanio
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
Manganese
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
indio
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
Polpa Kraft
CNY/T
6084.00 90.00 1.50% 2.25% 7.19% 4.86% 2024-03-19

Bestiame Prezzo Giorno % Settimanale Mensile YoY Data
Feeder - Bestiame
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
Abitare - Bestiame
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
Magro - Hogs
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
Manzo
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
Pollame
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
Uova USA
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
Uova CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-18
Salmone
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDICE Prezzo Giorno % Settimanale Mensile YoY Data
Indice CRB
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
Indice LME
Index Points
3888.80 5.60 -0.14% 3.05% 6.64% 0.35% 2024-03-18
S&P GSCI
Index Points
3687.45 46.32 1.27% 3.71% 4.57% 17.38% 2024-03-18
SSE Consuma Commodity Index
Index Points
8693.70 52.23 -0.60% -0.61% 5.19% -19.03% 2024-03-19
Indice delle merci containerizzate
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
Indice di energia nucleare
USD
2038.93 3.56 -0.17% -0.62% 1.43% 43.67% 2024-03-19
Indice di energia solare
USD
222.50 0.63 0.28% -4.74% -8.22% -29.98% 2024-03-18
Permessi UE sul carbonio
EUR
63.73 2.12 3.44% 9.30% 14.77% -30.68% 2024-03-18
Indice di energia eolica
USD
267.86 0.31 -0.12% -2.08% 1.33% -9.09% 2024-03-19

Electricity Prezzo Giorno % Settimanale Mensile YoY Data
Regno Unito
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
Germania
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
Francia
EUR/MWh
80.20 3.21 4.17% 9.53% 16.76% -55.20% 2024-03-18
Italia
EUR/MWh
93.66 12.62 15.57% -2.36% 3.40% -31.84% 2024-03-18
Spagna
EUR/MWh
37.73 0.00 0.00% 157.89% -17.17% -68.96% 2024-03-18