Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 54.1875 2.16 4.16% 1.72% -14.58% -16.72% 2019-06-18
Brent 62.2731 1.33 2.18% -0.03% -14.67% -17.06% 2019-06-18
Gas naturale 2.3234 0.06 -2.39% -3.15% -13.08% -19.88% 2019-06-18
Benzina 1.7238 0.03 1.97% -1.85% -14.23% -15.41% 2019-06-18
Olio da riscaldamento 1.8322 0.03 1.86% 0.56% -11.64% -13.65% 2019-06-18
Etanolo 1.6017 0.00 -0.25% 5.73% 17.43% 14.98% 2019-06-18
Nafta 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propano 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Uranio 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,346.49 7.02 0.52% 1.49% 5.40% 5.66% 2019-06-18
Argento 15.0183 0.17 1.13% 2.17% 3.83% -7.72% 2019-06-18
Platinum 799.29 7.29 0.92% -1.69% -1.50% -7.86% 2019-06-18

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 910.5441 2.21 -0.24% 5.97% 9.47% 2.42% 2019-06-18
Grano 530.4750 9.03 -1.67% 2.41% 10.92% 11.04% 2019-06-18
Cotone 65.32 0.31 -0.47% -0.50% -3.81% -21.60% 2019-06-18
Riso 11.5555 0.06 -0.51% -0.17% 2.94% -5.36% 2019-06-18
Formaggio 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Olio di palma 2,390.00 6.00 -0.25% -2.13% 19.02% 5.57% 2019-06-18
latte 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Gomma 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Caffè 94.30 1.75 -1.82% -2.78% 6.86% -17.35% 2019-06-18
Legname 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Lana 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Tè 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Cacao 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
Avena 297.9516 0.50 0.17% -1.91% 0.49% 26.79% 2019-06-18
Zucchero 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
Succo D'Arancia 101.70 3.05 -2.91% -1.69% 1.45% -35.18% 2019-06-18
Canola 475.40 15.80 3.44% 4.37% 7.46% -8.28% 2019-06-18
Mais 448.5395 6.00 -1.32% 4.86% 15.31% 26.80% 2019-06-18

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 109.5261 0.08 0.07% -1.04% -1.64% 0.92% 2019-06-18
Feeder - Bestiame 136.9771 0.33 0.24% -0.83% 2.11% -8.45% 2019-06-18
Manzo 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Magro - Hogs 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Pollame 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7119 0.06 2.09% 1.36% -0.88% -10.98% 2019-06-18
Bitume 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Acciaio 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Carbone 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Palladium 1,479.80 29.80 2.05% 6.15% 11.35% 53.03% 2019-06-18
Portare 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Alluminio 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Barattolo 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zinco 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Nichel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibdeno 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Minerale Di Ferro 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
neodimio 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Minerale di ferro 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
rodio 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Manganese 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Litio 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Soda - Cenere 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17
Indice Baltic Dry 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Indice CRB 184.16 1.39 0.76% 0.54% -3.10% -7.23% 2019-06-18

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.