Energia Prezzo Giorno % Settimanale Mensile YTD Data
Greggio
USD/Bbl
85.3300 -0.2700 -0.32% -0.55% 13.50% 13.96% 2022-01-26
Brent
USD/Bbl
88.0900 -0.1100 -0.12% -0.40% 12.62% 13.26% 2022-01-26
Gas naturale
USD/MMBtu
4.0280 -0.0250 -0.62% -0.07% 2.18% 7.99% 2022-01-26
Benzina
USD/Gal
2.4569 -0.0026 -0.11% 0.00% 10.16% 10.44% 2022-01-26
Olio da riscaldamento
USD/Gal
2.6688 -0.0003 -0.01% -0.87% 13.81% 14.77% 2022-01-26
Carbone
USD/T
227.30 2.05 0.91% 2.85% 33.63% 34.02% 2022-01-25
Etanolo
USD/Gal
2.1650 -0.0100 -0.46% -1.37% -28.31% -27.83% 2022-01-25
Nafta
USD/T
770.96 5.30 0.69% 0.73% 10.41% 10.44% 2022-01-25
Propano
USD/Gal
1.15 0.00 0.43% -0.26% 11.52% 11.05% 2022-01-25
Uranio
USD/Lbs
45.0500 0.0000 0.00% -3.12% 3.09% 3.21% 2022-01-25
metanolo
CNY
2,731.00 48.00 1.79% -0.94% 4.56% 9.86% 2022-01-26
TTF - Gas
EUR
93.58 0.58 0.63% 19.47% -12.45% 33.04% 2022-01-25
Gas del Regno Unito
GBp
225.3600 0.6200 0.28% 20.18% -3.35% 32.07% 2022-01-25

Metalli Prezzo Giorno % Settimanale Mensile YTD Data
Oro
USD/t.oz
1,846.96 -0.60 -0.03% 0.38% 1.99% 1.02% 2022-01-26
Argento
USD/t.oz
23.762 -0.053 -0.22% -1.50% 3.13% 2.12% 2022-01-26
Rame
USD/Lbs
4.4505 0.0005 0.01% -0.44% -0.48% -0.29% 2022-01-26
Acciaio
CNY/T
4,723.00 3.00 0.06% 0.51% 2.61% 3.85% 2022-01-26
Minerale Di Ferro
USD/T
133.50 3.50 2.69% 6.80% 12.18% 15.09% 2022-01-25
Litio
CNY/T
358,500.00 0.00 0.00% 5.29% 33.52% 29.19% 2022-01-26
Platinum
USD/t.oz
1,024.74 -0.33 -0.03% 0.27% 5.59% 6.46% 2022-01-26

agricolo Prezzo Giorno % Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,394.5000 -12.7500 -0.91% 0.23% 1.68% 4.13% 2022-01-26
Grano
USd/Bu
809.0000 -9.0000 -1.10% 1.57% 0.62% 4.96% 2022-01-26
Legname
USD/1000 board feet
1,053.70 -45.00 -4.10% -17.60% -3.98% -8.21% 2022-01-25
Olio di palma
MYR/T
5,318.00 36.00 0.68% 3.79% 15.51% 13.22% 2022-01-26
Formaggio
USD/Lbs
1.8960 0.0010 0.05% 0.05% 7.85% 7.85% 2022-01-25
latte
USD/CWT
20.29 0.01 0.05% 0.30% 10.09% 10.15% 2022-01-26
Gomma
JPY/Kg
226.50 -1.70 -0.74% -2.79% 4.04% 1.66% 2022-01-26
Succo D'Arancia
USd/Lbs
154.70 -0.65 -0.42% 3.00% 10.98% 5.74% 2022-01-25
Caffè
USd/Lbs
237.90 4.95 2.12% -0.71% 4.78% 5.22% 2022-01-25
Cotone
USd/Lbs
120.83 -0.09 -0.07% -0.21% 7.61% 7.31% 2022-01-26
Cacao
USD/T
2,503.00 10.00 0.40% -4.87% 1.71% -0.67% 2022-01-25
Riso
USD/cwt
14.9050 -0.0650 -0.43% 2.65% 2.83% 0.34% 2022-01-26
Canola
CAD/T
988.70 -6.50 -0.65% 2.56% -4.80% -8.26% 2022-01-26
Avena
USd/Bu
645.5000 -7.0000 -1.07% -0.19% -10.84% -5.49% 2022-01-26
Lana
AUD/100Kg
1,391.00 -1.00 -0.07% 0.80% 2.43% 2.43% 2022-01-25
Zucchero
USd/Lbs
18.78 -0.03 -0.16% 0.64% -2.24% -0.53% 2022-01-25
USD/Kgs
2.78 0.00 0.00% 0.72% -4.79% -4.79% 2022-01-25
Mais
USd/BU
615.2500 -3.7500 -0.61% 0.78% 0.08% 3.71% 2022-01-26

Industriale Prezzo Giorno % Settimanale Mensile YTD Data
Bitume
CNY/T
3,460.00 -20.00 -0.57% 1.82% 13.22% 7.86% 2022-01-25
Cobalto
USD/T
72,000.00 0.00 0.00% 2.13% 2.13% 2.13% 2022-01-25
Portare
USD/T
2,368.75 0.00 0.00% 0.39% 2.60% 1.33% 2022-01-25
Alluminio
USD/T
3,092.00 63.50 2.10% 2.23% 10.02% 10.13% 2022-01-25
Barattolo
USD/T
42,555.00 -1,400.00 -3.19% 3.04% 8.72% 9.51% 2022-01-24
Zinco
USD/T
3,572.50 -23.00 -0.64% 0.15% 1.69% 1.09% 2022-01-25
Nichel
USD/T
22,677.00 0.00 0.00% 1.04% 12.61% 8.60% 2022-01-25
Molibdeno
USD/Kg
44.75 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-25
Palladium
USD/t.oz
2,185.80 -14.38 -0.65% 9.20% 10.92% 15.51% 2022-01-26
rodio
USD/t oz.
16,700.00 50.00 0.30% 1.21% 18.44% 18.44% 2022-01-25
Soda - Cenere
CNY/T
2,187.50 0.00 0.00% 0.00% -18.98% -18.98% 2022-01-25
neodimio
CNY/T
1,285,000.00 20,000.00 1.58% 5.33% 22.97% 15.77% 2022-01-25
Tellurio
CNY/Kg
457.50 0.00 0.00% 0.00% -1.61% -1.61% 2022-01-25
Minerale di ferro 62% Fe
USD/T
129.94 1.20 0.93% 1.93% 15.00% 15.50% 2022-01-25
Magnesio
CNY/T
44,000.00 -1,000.00 -2.22% 0.00% -13.73% -12.00% 2022-01-25
Gallio
CNY/Kg
2,275.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-25
Germanio
CNY/Kg
9,350.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-25
Manganese
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-25
indio
CNY/Kg
1,535.00 0.00 0.00% 0.00% -3.46% -2.54% 2022-01-25

Bestiame Prezzo Giorno % Settimanale Mensile YTD Data
Manzo
BRL/Kg
21.30 0.00 0.00% -1.89% -1.48% -2.74% 2022-01-25
Feeder - Bestiame
USd/Lbs
158.4750 0.1000 0.06% -1.84% -2.42% -5.03% 2022-01-25
Abitare - Bestiame
USd/Lbs
137.1250 0.8000 0.59% -0.40% -1.54% -1.84% 2022-01-25
Magro - Hogs
USd/Lbs
87.3500 1.0500 1.22% 7.05% 4.42% 7.21% 2022-01-25
Pollame
BRL/Kgs
5.83 0.00 0.00% -0.85% -18.69% -10.72% 2022-01-25

INDICE Prezzo Giorno % Settimanale Mensile YTD Data
Indice CRB
Index Points
264.49 3.39 1.30% 1.37% 6.17% 7.07% 2022-01-25
Indice LME
Index Points
4,668.60 23.80 0.51% 1.26% 4.54% 3.70% 2022-01-25
S&P GSCI
Index Points
2,987.15 0.00 0.00% 0.81% 6.64% 7.66% 2022-01-25
Indice di energia nucleare
USD
1,358.17 0.91 0.07% -2.47% -3.82% -4.49% 2022-01-26
Indice di energia solare
USD
316.95 -7.09 -2.19% -7.82% -18.91% -18.77% 2022-01-25
Permessi UE sul carbonio
EUR
87.45 3.43 4.08% 5.78% 13.69% 8.43% 2022-01-25
Indice di energia eolica
USD
303.11 -6.67 -2.15% -5.95% -10.58% -11.10% 2022-01-25

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.