PREZZI DELLE MERCI - SPOT

Mappa ad albero Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	90.540	2.500	-2.69%	3.64%	-4.77%	57.68%	40.20%	2026-06-05
Brent USD/Bbl	93.090	1.940	-2.04%	2.16%	-8.08%	52.98%	40.05%	2026-06-05
Gas naturale USD/MMBtu	3.2290	0.1070	-3.21%	-1.85%	18.28%	-12.40%	-14.67%	2026-06-05
Benzina USD/Gal	3.0459	0.0076	0.25%	0.38%	-11.95%	78.03%	46.33%	2026-06-05
Olio da riscaldamento USD/Gal	3.5874	0.0864	-2.35%	2.83%	-5.24%	69.10%	68.38%	2026-06-05
Carbone USD/T	148.75	1.20	0.81%	8.78%	12.65%	38.37%	41.87%	2026-06-05
Gas TTF EUR/MWh	48.50	0.26	-0.52%	5.42%	10.46%	72.21%	32.78%	2026-06-05
Gas del Regno Unito GBp/thm	117.0500	0.8800	-0.75%	5.65%	8.82%	58.58%	37.77%	2026-06-05
Etanolo USD/Gal	1.9400	0.0000	0.00%	-3.72%	-1.27%	22.20%	15.30%	2026-06-05
Nafta USD/T	716.36	2.91	0.41%	-1.64%	-13.40%	46.69%	32.97%	2026-06-05
Propano USD/Gal	0.81	0.00	-0.47%	-1.52%	-5.23%	27.93%	9.69%	2026-06-05
Uranio USD/Lbs	85.0500	1.0500	-1.22%	-0.18%	-1.62%	4.16%	20.64%	2026-06-04
metanolo CNY/T	3050.00	85.00	-2.71%	1.03%	-6.15%	39.27%	33.42%	2026-06-05
Coking Coal USD/T	249.00	2.50	1.01%	1.63%	5.06%	13.96%	39.11%	2026-06-05
LNG JKM USD/MMBTU	18.78	0.01	0.05%	2.60%	11.42%	95.47%	50.86%	2026-06-05
German Gas EUR/MWh	49.72	0.24	-0.47%	5.54%	10.09%	65.72%	33.79%	2026-06-05
Olio degli Urali USD/Bbl	87.40	1.32	-1.49%	1.18%	-22.30%	73.28%	45.18%	2026-06-04

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	4331.00	143.89	-3.22%	-4.63%	-7.68%	0.26%	30.78%	2026-06-05
Argento USD/t.oz	67.297	6.540	-8.86%	-10.56%	-12.95%	-5.56%	87.04%	2026-06-05
Rame USD/Lbs	6.2635	0.2475	-3.80%	-1.51%	2.07%	10.23%	30.14%	2026-06-05
Acciaio CNY/T	3161.00	10.00	0.32%	-0.38%	-2.41%	2.10%	7.19%	2026-06-05
Litio CNY/T	163000	5,250	-3.12%	-8.17%	-13.07%	37.55%	170.76%	2026-06-05
Minerale di ferro CNY CNY/T	766.00	1.50	-0.20%	-2.23%	-6.13%	-2.98%	8.81%	2026-06-05
Platinum USD/t.oz	1797.90	102.00	-5.37%	-6.82%	-12.83%	-13.14%	53.37%	2026-06-05
Cobalt Hydroxide USD/MT	56504.41	44.09	-0.08%	-3.03%	0.12%	-1.72%	101.72%	2026-06-04
Acciaio HRC USD/T	1196.00	0.00	0.00%	0.50%	5.37%	27.91%	36.22%	2026-06-05
Minerale Di Ferro USD/T	102.00	0.04	0.04%	-6.27%	-7.99%	-4.79%	6.05%	2026-06-05
Silicon CNY/T	8585.00	25.00	-0.29%	2.02%	-2.28%	-2.17%	18.09%	2026-06-05
Scrap Steel USD/T	401.50	1.50	0.38%	0.00%	-4.52%	9.85%	18.61%	2026-06-04
Titanio CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	2026-06-05

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1121.50	8.00	-0.71%	-5.50%	-4.88%	8.83%	6.08%	2026-06-05
Grano USd/Bu	580.00	1.75	-0.30%	-5.00%	-4.29%	14.40%	4.55%	2026-06-05
Legname USD/1000 board feet	608.00	1.50	0.25%	3.49%	5.19%	12.91%	0.89%	2026-06-05
Olio di palma MYR/T	4554.00	47.00	-1.02%	0.42%	0.60%	12.44%	16.26%	2026-06-05
Formaggio USD/Lbs	1.6190	0.0020	0.12%	-0.12%	-5.04%	11.81%	-16.11%	2026-06-05
latte USD/CWT	16.13	0.01	-0.06%	-4.61%	-5.89%	5.98%	-14.07%	2026-06-05
Gomma USD Cents / Kg	230.40	4.00	-1.71%	0.92%	5.79%	28.07%	43.11%	2026-06-05
Succo D'Arancia USd/Lbs	159.40	9.00	-5.34%	0.09%	-11.42%	-22.32%	-44.06%	2026-06-05
Caffè USd/Lbs	246.50	0.65	-0.26%	-7.19%	-13.16%	-29.32%	-31.05%	2026-06-05
Cotone USd/Lbs	77.480	1.010	-1.29%	1.75%	-7.82%	20.55%	18.12%	2026-06-05
Riso USD/cwt	12.3950	0.0000	0.00%	-1.67%	4.91%	29.18%	-9.19%	2026-06-05
Canola CAD/T	757.00	27.00	-3.44%	-0.51%	1.82%	28.44%	6.47%	2026-06-05
Avena USd/Bu	312.5000	6.0000	-1.88%	-12.89%	-5.09%	3.31%	-18.41%	2026-06-05
Lana AUD/100Kg	1964.00	0.00	0.00%	1.55%	3.53%	27.45%	63.80%	2026-06-05
Zucchero USd/Lbs	14.14	0.13	-0.91%	0.57%	-4.52%	-5.80%	-14.36%	2026-06-05
Cacao USD/T	3762.00	203.00	-5.12%	-4.10%	-9.02%	-37.97%	-63.02%	2026-06-05
Tè INR/Kgs	213.09	10.59	-4.73%	-4.73%	6.73%	16.26%	12.19%	2026-05-23
Olio di semi di girasole INR/10 kg	1559.20	5.50	-0.35%	0.38%	1.27%	8.12%	24.93%	2026-06-05
Colza EUR/T	519.75	3.25	-0.62%	-0.86%	0.58%	14.67%	7.05%	2026-06-05
Orzo INR/T	2136.50	0.00	0.00%	0.00%	0.54%	-6.80%	-5.30%	2026-06-05
Burro EUR/T	4014.00	56.00	-1.38%	2.27%	-0.27%	-3.28%	-46.16%	2026-06-05
Patate EUR/100KG	1.40	0.50	-26.32%	-41.67%	-92.43%	-78.46%	-91.95%	2026-06-04
Mais USd/BU	417.5000	7.0000	-1.65%	-6.55%	-7.79%	-5.17%	-5.65%	2026-06-05

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	4462.00	58.00	1.32%	4.74%	4.62%	46.97%	27.52%	2026-06-05
Cobalto USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	2026-06-04
Portare USD/T	2006.43	14.05	-0.70%	-0.67%	1.41%	0.06%	1.19%	2026-06-05
Alluminio USD/T	3598.50	69.10	-1.88%	-2.08%	2.06%	20.11%	46.67%	2026-06-05
Barattolo USD/T	55744	1,664	-2.90%	1.21%	12.11%	37.45%	71.20%	2026-06-04
Zinco USD/T	3526.15	61.10	-1.70%	-0.23%	3.42%	12.96%	32.21%	2026-06-05
Nichel USD/T	18575	60	-0.32%	-2.00%	-3.26%	10.90%	19.92%	2026-06-05
Molibdeno CNY/Kg	597.50	0.00	0.00%	0.84%	2.14%	32.04%	24.61%	2026-06-05
Palladium USD/t.oz	1263.50	71.50	-5.36%	-8.57%	-18.62%	-23.49%	20.16%	2026-06-05
rodio USD/t oz.	8100	200	-2.41%	-7.95%	-18.59%	-11.72%	39.66%	2026-06-05
Phosphorus CNY/T	1027.50	0.00	0.00%	0.00%	-0.24%	0.24%	-1.18%	2026-06-05
Polietilene CNY/T	7908.00	66.00	-0.83%	1.32%	-6.67%	25.52%	11.87%	2026-06-05
Polivinile CNY/T	4783.00	96.00	-1.97%	-2.96%	-9.86%	5.52%	2.05%	2026-06-05
Polipropilene CNY/T	8696.00	21.00	-0.24%	2.84%	-2.39%	39.47%	24.53%	2026-06-05
Synthetic Rubber CNY/T	14433.33	375.00	-2.53%	-2.20%	-12.30%	24.69%	22.84%	2026-06-05
Soda - Cenere CNY/T	1176.00	0.00	0.00%	-1.67%	-3.76%	-5.92%	-11.45%	2026-06-05
neodimio CNY/T	945000	0	0.00%	1.07%	-9.57%	25.58%	69.51%	2026-06-05
Styrene CNY/MT	8790.00	110.00	-1.24%	-1.12%	-11.30%	30.03%	10.29%	2026-06-05
Sulfur CNY/T	8033.33	266.66	3.43%	7.11%	18.14%	119.43%	230.00%	2026-06-05
Tellurio CNY/Kg	820.00	0.00	0.00%	1.23%	4.79%	12.33%	11.56%	2026-06-05
Urea USD/T	419.00	2.50	0.60%	-6.05%	-32.01%	8.41%	15.91%	2026-06-05
Diammonio USD/T	785.00	0.00	0.00%	0.00%	3.63%	25.60%	12.54%	2026-06-05
Magnesio CNY/T	17400	0	0.00%	-1.14%	-1.69%	4.50%	0.58%	2026-06-05
Gallio CNY/Kg	2100.00	0.00	0.00%	-2.33%	1.20%	27.27%	21.74%	2026-06-05
Germanio CNY/Kg	20750	0	0.00%	2.47%	10.67%	53.70%	38.33%	2026-06-05
Manganese CNY/mtu	32.25	0.00	0.00%	-1.53%	-5.29%	6.61%	9.14%	2026-06-05
indio CNY/Kg	4750	0	0.00%	0.00%	9.20%	68.14%	90.38%	2026-06-05
Polpa Kraft CNY/T	4824.00	12.00	-0.25%	-2.31%	-5.23%	-11.91%	-8.25%	2026-06-05

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	353.9000	0.5250	0.15%	1.57%	-4.97%	1.04%	14.18%	2026-06-05
Abitare - Bestiame USd/Lbs	250.0750	0.9000	0.36%	0.74%	-1.34%	7.98%	10.67%	2026-06-05
Magro - Hogs USd/Lbs	94.3000	1.0000	-1.05%	-1.62%	2.84%	10.81%	-8.11%	2026-06-05
Manzo BRL/15KG	353.80	0.30	0.08%	1.17%	-0.07%	10.84%	13.71%	2026-06-05
Pollame BRL/Kgs	7.14	0.00	0.00%	1.28%	-4.42%	-12.29%	-5.31%	2026-06-05
Uova USA USD/Dozen	0.21	0.00	2.17%	-0.58%	11.45%	-65.99%	-92.10%	2026-06-05
Uova CH CNY/T	4324.00	85.00	-1.93%	4.37%	20.04%	47.53%	50.61%	2026-06-05
Salmone NOK/KG	69.98	4.71	7.22%	7.22%	-13.37%	-7.76%	-1.23%	2026-05-29

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	479.23	9.70	-1.98%	-2.06%	-5.24%	27.96%	31.02%	2026-06-05
GSCI Index Points	693.82	15.72	-2.22%	-0.11%	-5.62%	26.49%	27.31%	2026-06-05
SSE Commodity Index Index Points	6654.76	15.60	0.23%	-5.22%	-10.87%	-16.94%	-16.25%	2026-06-05
World Container Index USD	2800.00	88.00	3.24%	3.24%	26.35%	26.53%	11.64%	2026-05-28
Indice delle merci containerizzate Points	2726.48	154.75	6.02%	6.02%	42.64%	64.61%	21.70%	2026-06-05
Permessi di carbonio dell'UE EUR	76.94	0.13	-0.17%	-4.58%	1.17%	-11.94%	4.68%	2026-06-05
Indice di energia eolica USD	25.08	0.61	-2.37%	-4.38%	-8.13%	22.64%	42.18%	2026-06-05
Indice di energia nucleare USD	45.50	5.20	-10.26%	-10.61%	-22.05%	5.74%	35.38%	2026-06-05
Indice di energia solare USD	63.13	6.88	-9.83%	-15.26%	2.82%	28.68%	87.94%	2026-06-05

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	102.98	0.07	0.07%	3.83%	12.45%	25.68%	34.88%	2026-06-05
Germania EUR/MWh	102.02	0.00	0.00%	0.96%	16.46%	4.37%	48.85%	2026-06-05
Francia EUR/MWh	56.75	0.41	0.73%	0.78%	7.08%	12.04%	-9.13%	2026-06-05
Spagna EUR/MWh	57.75	2.13	3.83%	-27.44%	-25.98%	-40.96%	-19.28%	2026-06-05
Italia EUR/MWh	136.76	0.20	-0.15%	1.80%	-6.62%	24.48%	19.89%	2026-06-05

I prezzi delle materie prime visualizzati in Trading Economics si basano su strumenti finanziari over-the-counter (OTC) e contratti per differenza (CFD). I nostri prezzi di mercato sono intesi a fornirti solo un riferimento, piuttosto che come base per prendere decisioni di trading. I dati sono forniti da una terza parte e, sebbene si facciano sforzi per garantirne l'accuratezza, Trading Economics non verifica i dati e non fa dichiarazioni o garanzie riguardo alla loro accuratezza. Questa pagina fornisce una tabella con i prezzi di diverse materie prime, inclusi l'ultimo prezzo per il contratto future più vicino, la chiusura di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.