Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 56.2300 0.34 -0.60% -0.93% 8.11% 18.40% 2017-11-20
Brent 62.1300 0.44 -0.70% -1.63% 7.13% 27.06% 2017-11-20
Gas naturale 3.0336 0.06 -1.97% -4.21% 1.42% 2.83% 2017-11-20
Benzina 1.7370 0.00 -0.23% -3.12% 3.50% 24.38% 2017-11-20
Olio da riscaldamento 1.9298 0.02 -0.86% -0.12% 7.94% 26.59% 2017-11-20
Etanolo 1.3944 0.02 -1.34% -3.30% -1.73% -12.90% 2017-11-20
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% 2017-11-17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% 2017-11-17

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,279.59 16.78 -1.30% 0.16% -0.16% 5.43% 2017-11-20
Argento 16.9526 0.38 -2.17% -0.52% -0.54% 2.22% 2017-11-20
Platinum 924.20 26.50 -2.79% -0.82% 0.35% -1.10% 2017-11-20
Palladium 988.22 5.03 -0.51% -0.15% 3.05% 35.73% 2017-11-20

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 988.0558 0.25 -0.03% 2.55% 0.74% -3.16% 2017-11-20
Grano 421.5384 5.75 -1.35% -0.64% -3.48% 2.75% 2017-11-20
Cotone 71.37 1.59 2.28% 3.62% 2.37% -3.03% 2017-11-20
Riso 12.3039 0.06 0.53% 10.91% 0.19% 25.42% 2017-11-20
Cheese 1.7610 0.00 0.23% 0.00% 2.38% 0.06% 2017-11-20
Palm Oil 2,592.00 88.00 -3.28% -5.75% -6.32% -11.32% 2017-11-20
Milk 16.82 0.03 0.18% 0.12% 1.26% 0.36% 2017-11-20
Cacao 2,084.00 42.00 -1.98% -5.62% -1.88% -14.52% 2017-11-20
Gomma 179.20 1.80 -0.99% -5.19% -9.86% -16.57% 2017-11-20
Succo D'Arancia 167.30 0.50 0.30% 4.17% 9.53% -21.31% 2017-11-20
Caffè 122.75 1.05 -0.85% -3.80% -1.29% -22.63% 2017-11-20
Legname 431.30 8.40 -1.91% -7.72% -0.99% 34.15% 2017-11-20
Avena 253.7335 3.00 -1.17% -7.23% -7.23% 12.90% 2017-11-20
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-17
Canola 516.00 3.40 -0.65% 1.16% 2.75% -1.00% 2017-11-20
Zucchero 14.98 0.39 -2.54% -0.99% 7.93% -26.39% 2017-11-20
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% 2017-11-17
Mais 344.0716 1.75 0.51% 0.53% -2.04% -1.62% 2017-11-20

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 116.9082 1.73 -1.45% -3.04% 4.87% 7.92% 2017-11-20
Manzo 9.77 0.02 -0.20% -1.41% 1.35% -6.69% 2017-11-17
Feeder - Bestiame 149.5820 1.95 -1.29% -5.61% -1.93% 19.69% 2017-11-20
Magro - Hogs 62.1135 1.40 2.31% -0.58% -2.57% 29.94% 2017-11-20
Poultry 3.82 0.00 0.00% -0.52% 1.87% -13.38% 2017-11-17

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.0794 0.02 0.70% -1.03% -2.98% 22.56% 2017-11-20
Bitumen 2,542.00 80.00 3.25% -1.55% 5.30% 31.98% 2017-11-20
Acciaio 4,010.00 0.00 0.00% 1.52% 5.36% 41.90% 2017-11-20
Cobalto 61,500 500.00 0.82% 1.23% 2.50% 106.72% 2017-11-17
Portare 2,424.00 31.50 1.32% -3.59% -3.30% 13.99% 2017-11-17
Alluminio 2,104.00 2.00 0.10% 0.14% -0.80% 24.20% 2017-11-17
Barattolo 19,475.00 125.00 0.65% 0.26% -3.01% -3.59% 2017-11-17
Zinco 3,180.00 36.00 1.15% -1.21% 1.89% 25.20% 2017-11-17
Nichel 11,518.50 224.50 1.99% -4.45% -0.58% 6.65% 2017-11-17
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-17
Minerale Di Ferro 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-17
Carbone 89.70 6.85 -7.09% -8.28% -7.09% -14.65% 2017-11-20
Lithium 147.11 0.78 0.53% -1.66% 0.29% 69.48% 2017-11-17

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% 2017-11-20
Indice CRB 191.95 1.17 -0.61% -1.14% 2.53% 1.89% 2017-11-20
Indice LME 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% 2017-11-17
S&P GSCI 2,453.84 38.17 1.58% -0.92% 4.62% 11.49% 2017-11-17

LISTA DEI PAESI - PRODOTTO

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.