Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 64.094 0.536 -0.83% 1.27% 4.81% 11.62% -10.09% 2026-02-12
Brent
USD/Bbl
 68.826 0.574 -0.83% 1.89% 5.13% 13.11% -8.26% 2026-02-12
Gas naturale
USD/MMBtu
3.3102 0.1512 4.79% -5.67% -3.18% -10.20% -8.76% 2026-02-12
Benzina
USD/Gal
 1.9463 0.0318 -1.61% 1.47% 6.66% 13.76% -7.77% 2026-02-12
Olio da riscaldamento
USD/Gal
 2.4194 0.0210 -0.86% 1.09% 8.09% 14.04% -1.41% 2026-02-12
Carbone
USD/T
 114.90 0.30 0.26% -1.03% 7.28% 6.88% 9.95% 2026-02-11
Gas TTF
EUR/MWh
 33.22 0.99 3.08% -1.52% 5.56% 17.98% -34.88% 2026-02-12
Gas del Regno Unito
GBp/thm
 77.6791 2.5391 3.38% -4.27% -5.12% 5.24% -37.91% 2026-02-12
Etanolo
USD/Gal
 1.6800 0.0200 1.20% 3.86% 7.69% 5.83% -6.28% 2026-02-11
Nafta
USD/T
 562.37 2.45 0.44% -0.08% 8.47% 15.15% -14.12% 2026-02-11
Uranio
USD/Lbs
 88.9000 0.9000 1.02% 1.54% 7.30% 8.88% 31.31% 2026-02-11
Propano
USD/Gal
 0.65 0.01 1.23% -2.00% 3.64% 2.49% -29.35% 2026-02-11
metanolo
CNY/T
 2180.00 50.00 2.35% -0.91% 0.51% -0.46% -15.99% 2026-02-12
Coking Coal
USD/T
 222.00 7.00 -3.06% -5.53% -6.13% 1.60% 14.43% 2026-02-11
German Gas
EUR/MWh
 32.45 0.18 0.54% -2.14% 2.93% 8.15% -42.56% 2026-02-11
Olio degli Urali
USD/Bbl
 57.66 1.12 1.98% 3.54% 6.98% 14.31% -17.64% 2026-02-11

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 5054.16 30.85 -0.61% 5.77% 10.20% 17.00% 72.40% 2026-02-12
Argento
USD/t.oz
 82.944 1.350 -1.60% 17.10% -4.56% 16.40% 156.26% 2026-02-12
Rame
USD/Lbs
 5.9651 0.0004 -0.01% 2.48% -0.85% 4.98% 25.28% 2026-02-12
Acciaio
CNY/T
 3041.00 1.00 0.03% -1.27% -3.31% -1.78% -5.09% 2026-02-12
Litio
CNY/T
 142500 4,500 3.26% -1.04% -10.66% 20.25% 86.40% 2026-02-12
Minerale di ferro CNY
CNY/T
 762.50 2.00 -0.26% -1.42% -6.56% -3.42% -7.41% 2026-02-11
Platinum
USD/t.oz
 2117.50 28.20 -1.31% 2.27% -10.02% 2.29% 104.51% 2026-02-12
Acciaio HRC
USD/T
 979.05 3.05 0.31% 0.62% 3.93% 4.71% 27.65% 2026-02-12
Minerale Di Ferro
USD/T
 100.59 0.25 -0.25% -1.55% -7.08% -6.10% -6.22% 2026-02-11
Silicon
CNY/T
 8265.00 55.00 -0.66% -3.33% -3.50% -5.81% -23.54% 2026-02-12
Scrap Steel
USD/T
 374.00 0.50 0.13% 0.00% -0.93% 2.33% 4.03% 2026-02-11
Titanio
CNY/KG
 45.50 0.00 0.00% 0.00% 1.11% -1.09% 0.00% 2026-02-12

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1138.22 14.22 1.27% 2.34% 9.58% 10.45% 10.51% 2026-02-12
Grano
USd/Bu
 542.26 5.01 0.93% 1.31% 6.22% 6.96% -6.14% 2026-02-12
Legname
USD/1000 board feet
 593.50 7.00 -1.17% 0.85% 2.50% 10.21% -1.91% 2026-02-11
Olio di palma
MYR/T
 4046.00 14.00 -0.34% -3.85% -0.42% -0.10% -11.19% 2026-02-12
Formaggio
USD/Lbs
 1.5794 0.0064 0.41% 6.57% 12.01% 9.07% -16.83% 2026-02-12
latte
USD/CWT
 15.08 0.04 -0.26% -2.77% 2.10% -0.92% -25.79% 2026-02-12
Gomma
USD Cents / Kg
 192.90 1.40 0.73% 1.58% 4.21% 7.23% -2.87% 2026-02-12
Succo D'Arancia
USd/Lbs
 172.23 13.57 -7.30% 7.88% -14.44% -16.07% -51.44% 2026-02-12
Caffè
USd/Lbs
 299.28 6.90 2.36% -2.96% -16.92% -14.18% -30.94% 2026-02-12
Cotone
USd/Lbs
 62.236 0.196 0.32% 0.77% -4.07% -3.16% -6.93% 2026-02-12
Riso
USD/cwt
 11.2009 0.0659 0.59% -0.61% 5.57% 16.74% -20.22% 2026-02-12
Canola
CAD/T
 665.76 3.06 0.46% 0.42% 5.21% 12.95% 1.14% 2026-02-12
Avena
USd/Bu
 308.0242 3.0242 0.99% -1.20% 5.58% 1.83% -7.15% 2026-02-12
Lana
AUD/100Kg
 1677.00 0.00 0.00% 0.00% 8.83% 8.83% 40.69% 2026-02-12
Zucchero
USd/Lbs
 13.80 0.06 -0.47% -3.33% -7.35% -8.09% -31.44% 2026-02-12
Cacao
USD/T
3750.83 105.17 -2.73% -10.89% -28.20% -38.16% -63.73% 2026-02-12
Tè
INR/Kgs
 153.96 6.36 -3.97% -3.97% -17.98% -16.00% 5.44% 2026-01-31
Olio di semi di girasole
INR/10 kg
 1530.80 8.20 -0.53% -0.41% 3.83% 6.15% 15.79% 2026-02-11
Colza
EUR/T
 491.09 4.31 0.89% 1.10% 3.71% 8.35% -6.02% 2026-02-12
Orzo
INR/T
 2100.00 0.00 0.00% 0.00% -7.61% -8.40% 0.00% 2026-02-10
Burro
EUR/T
 4675.00 150.00 3.31% 5.06% 12.65% 12.65% -33.57% 2026-02-11
Patate
EUR/100KG
 4.00 0.90 -18.37% -18.37% -38.46% -38.46% -88.06% 2026-02-12
Mais
USd/BU
 430.9561 3.4561 0.81% -0.93% 2.67% -2.11% -12.67% 2026-02-12

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3312.00 51.00 -1.52% -1.63% 4.32% 9.09% -12.24% 2026-02-12
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 161.21% 2026-02-11
Portare
USD/T
 1995.98 0.70 -0.04% 1.81% -3.02% -0.46% 0.23% 2026-02-12
Alluminio
USD/T
 3147.95 28.10 0.90% 3.72% -1.33% 5.07% 20.58% 2026-02-12
Barattolo
USD/T
 49635 352 0.71% 2.29% 3.48% 22.39% 57.17% 2026-02-11
Zinco
USD/T
 3429.60 12.05 0.35% 3.69% 6.77% 9.86% 20.74% 2026-02-12
Nichel
USD/T
 17462 603 -3.34% 2.36% -0.78% 4.25% 12.66% 2026-02-12
Molibdeno
CNY/Kg
 510.00 0.00 0.00% 0.00% 0.00% 12.71% 8.74% 2026-02-12
Palladium
USD/t.oz
 1720.00 22.00 -1.26% 1.21% -10.18% 4.15% 69.12% 2026-02-12
rodio
USD/t oz.
 10550 0 0.00% 0.72% 6.03% 14.99% 126.88% 2026-02-12
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-02-12
Polietilene
CNY/T
 6786.00 3.00 0.04% -0.54% 3.24% 7.71% -15.28% 2026-02-12
Polivinile
CNY/T
 4959.00 18.00 -0.36% -2.61% 6.39% 9.40% 1.68% 2026-02-12
Polipropilene
CNY/T
 6687.00 10.00 -0.15% -0.54% 4.45% 7.25% -8.97% 2026-02-12
Synthetic Rubber
CNY/T
 13125.00 0.00 0.00% 0.00% 8.55% 13.39% -14.59% 2026-02-12
Soda - Cenere
CNY/T
 1182.00 0.00 0.00% -1.34% -3.90% -5.44% -16.99% 2026-02-12
neodimio
CNY/T
 1065000 0 0.00% 8.12% 34.38% 41.53% 94.52% 2026-02-12
Sulfur
CNY/T
 3833.33 0.00 0.00% -3.85% -2.54% 4.71% 128.04% 2026-02-12
Tellurio
CNY/Kg
 760.00 0.00 0.00% 0.00% 4.11% 4.11% 9.35% 2026-02-12
Urea
USD/T
 451.00 1.00 -0.22% -0.33% 14.61% 16.69% 6.87% 2026-02-11
Diammonio
USD/T
 632.50 6.50 -1.02% -1.17% 0.80% 1.20% 5.86% 2026-02-11
Magnesio
CNY/T
 17400 0 0.00% 0.00% -2.52% 4.50% 3.57% 2026-02-12
Gallio
CNY/Kg
 1805.00 0.00 0.00% 0.00% 7.44% 9.39% 0.00% 2026-02-12
Germanio
CNY/Kg
 14500 100 0.69% 1.75% 7.41% 7.41% -12.39% 2026-02-12
Manganese
CNY/mtu
 31.55 0.00 0.00% 0.00% 1.61% 4.30% 4.30% 2026-02-12
indio
CNY/Kg
 4450 100 2.30% -6.32% 27.14% 57.52% 70.83% 2026-02-12
Polpa Kraft
CNY/T
 5256.00 28.00 0.54% -0.64% -3.24% -4.02% -13.27% 2026-02-12

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 366.7034 0.4466 -0.12% 0.72% 0.12% 4.70% 36.80% 2026-02-12
Abitare - Bestiame
USd/Lbs
 242.2492 0.1008 -0.04% 2.98% 2.11% 4.60% 21.46% 2026-02-12
Magro - Hogs
USd/Lbs
 86.8327 0.0673 -0.08% -0.54% 2.61% 2.04% -6.73% 2026-02-12
Manzo
BRL/15KG
 341.90 4.60 1.36% 2.60% 7.04% 7.11% 5.92% 2026-02-11
Pollame
BRL/Kgs
 7.29 0.16 2.24% 3.85% -4.21% -10.44% -13.21% 2026-02-11
Uova USA
USD/Dozen
 1.09 0.08 -6.50% -14.09% 226.56% 77.98% -85.62% 2026-02-11
Uova CH
CNY/T
 3181.00 30.00 0.95% 9.16% 6.53% 8.53% 2.12% 2026-02-12
Salmone
NOK/KG
 75.07 3.63 5.08% 5.08% -3.58% -1.05% -18.64% 2026-02-06

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 390.95 2.89 0.74% -0.68% 2.46% 4.39% 3.82% 2026-02-11
GSCI
Index Points
 591.10 2.34 -0.39% 1.08% 3.66% 7.76% 3.72% 2026-02-12
SSE Commodity Index
Index Points
 8060.73 84.93 -1.04% -1.20% -5.08% 0.61% 5.17% 2026-02-12
Indice delle merci containerizzate
Points
 1266.56 0.00 0.00% -3.81% -23.12% -23.53% -33.22% 2026-02-12
Permessi di carbonio dell'UE
EUR
 72.95 5.50 -7.01% -6.71% -19.61% -16.50% -6.53% 2026-02-12
Indice di energia eolica
USD
 23.26 0.01 0.04% 4.68% 7.84% 13.74% 55.38% 2026-02-12
Indice di energia nucleare
USD
 53.42 0.28 -0.52% 11.25% 4.99% 24.15% 84.78% 2026-02-12
Indice di energia solare
USD
 57.87 0.72 -1.23% 3.69% 10.86% 17.96% 71.77% 2026-02-12

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 74.72 0.44 -0.59% -9.85% -15.32% -8.81% -32.07% 2026-02-11
Germania
EUR/MWh
 103.80 0.00 0.00% -3.79% -5.30% 6.19% -22.45% 2026-02-11
Francia
EUR/MWh
 49.16 0.45 0.92% -1.05% -2.29% -2.94% -33.17% 2026-02-11
Italia
EUR/MWh
 115.06 5.78 -4.79% -11.14% -15.19% 4.72% -32.32% 2026-02-12
Spagna
EUR/MWh
 5.70 1.47 34.75% -9.52% -94.04% -94.17% -95.65% 2026-02-12