Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 66.2588 0.81 1.24% 1.84% -7.77% 54.05% 2018-06-22
Brent 73.9981 1.04 1.42% 0.76% -7.27% 62.49% 2018-06-22
Gas naturale 2.9711 0.00 0.07% -1.68% 1.96% 1.44% 2018-06-22
Benzina 2.0264 0.02 0.84% 0.16% -10.34% 41.30% 2018-06-22
Olio da riscaldamento 2.1011 0.03 1.31% 0.68% -8.23% 53.18% 2018-06-22
Etanolo 1.4178 0.00 -0.15% 0.06% -5.73% -4.91% 2018-06-22
Naphtha 624.29 3.35 -0.53% -3.06% -7.04% 57.29% 2018-06-21
Propane 0.87 0.00 -0.49% -2.33% -5.68% 46.41% 2018-06-21
Uranium 22.9000 0.10 -0.43% -2.14% 0.88% 14.21% 2018-06-21

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,272.19 3.04 0.24% -0.53% -1.61% 1.26% 2018-06-22
Argento 16.4739 0.14 0.85% -0.24% 0.33% -1.30% 2018-06-22
Platinum 865.63 4.13 0.48% -2.45% -3.74% -6.52% 2018-06-22
Palladium 957.97 6.97 0.73% -2.89% -1.94% 12.44% 2018-06-22
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-21
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-21
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-21

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 886.1359 7.25 0.82% -2.14% -14.73% -2.03% 2018-06-22
Grano 497.0471 1.25 0.25% -0.49% -6.39% 8.11% 2018-06-22
Cotone 83.73 0.52 0.62% -7.71% -3.71% 15.25% 2018-06-22
Riso 12.6950 0.00 0.00% 2.71% 6.50% 10.30% 2018-06-22
Palm Oil 2,274.00 20.00 0.89% -1.52% -7.64% -12.17% 2018-06-22
Cheese 1.6250 0.00 -0.06% -0.25% -0.91% 0.43% 2018-06-21
Milk 15.26 0.06 -0.39% -0.65% 0.13% -6.67% 2018-06-21
Caffè 112.60 1.05 -0.92% -2.68% -6.83% -0.75% 2018-06-21
Legname 547.00 15.00 2.82% -3.41% -7.91% 50.40% 2018-06-21
Lana 2,063.00 0.00 0.00% 2.08% 6.18% 34.57% 2018-06-21
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-21
Succo D'Arancia 158.45 3.05 1.96% 1.90% -5.99% 15.11% 2018-06-21
Gomma 160.00 1.10 -0.68% -3.90% -12.81% -17.36% 2018-06-22
Avena 241.0591 1.00 -0.41% 3.24% -4.34% -5.28% 2018-06-22
Canola 521.80 3.20 -0.61% 0.35% -2.50% 2.39% 2018-06-22
Zucchero 12.00 0.13 1.10% -0.17% -2.83% -7.48% 2018-06-22
Cacao 2,509.00 59.00 -2.30% 2.41% -3.09% 39.93% 2018-06-21
Mais 358.0668 1.00 0.28% -0.88% -12.35% 0.09% 2018-06-22

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 108.6500 0.38 -0.34% 2.26% 3.57% -8.85% 2018-06-21
Magro - Hogs 80.4750 0.45 0.56% -1.41% 10.05% -5.66% 2018-06-21
Poultry 4.34 0.00 0.00% -9.21% 22.60% 19.23% 2018-06-21
Manzo 9.83 0.00 0.00% -3.82% 3.47% 3.26% 2018-06-21
Feeder - Bestiame 148.4750 0.95 -0.64% 3.34% 10.84% 2.43% 2018-06-21

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 3.0422 0.02 0.55% -3.15% -0.60% 15.98% 2018-06-22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% 2018-06-22
Acciaio 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% 2018-06-22
Carbone 107.00 1.25 1.18% -3.72% 5.16% 36.18% 2018-06-22
Cobalto 80,250 0.00 0.00% -0.93% -12.77% 38.06% 2018-06-21
Iron Ore 62% fe 64.93 0.08 -0.12% -0.63% -2.87% 18.79% 2018-06-21
Portare 2,385.50 0.00 0.00% -3.51% -0.51% 9.13% 2018-06-21
Alluminio 2,179.00 13.00 0.60% -4.22% -4.43% 16.84% 2018-06-21
Barattolo 20,500.00 150.00 -0.73% -1.80% -0.97% 6.63% 2018-06-21
Zinco 2,918.00 77.00 -2.57% -9.27% -5.99% 7.91% 2018-06-21
Nichel 14,893.00 0.00 0.00% -2.09% 1.16% 64.91% 2018-06-21
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-21
Minerale Di Ferro 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-21
Soda Ash 2,104.29 17.15 0.82% 0.68% 1.94% 28.09% 2018-06-21
Lithium 125.83 0.53 -0.42% -4.10% -5.78% 17.21% 2018-06-21

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,347.00 26.00 -1.89% -6.00% 12.34% 57.54% 2018-06-21
Indice CRB 199.12 0.59 -0.29% -2.28% -5.57% 17.53% 2018-06-21
Indice LME 3,271.20 0.00 0.00% -5.75% -2.15% 18.29% 2018-06-21
S&P GSCI 2,683.34 0.00 0.00% -2.95% -5.84% 30.66% 2018-06-21

LISTA DEI PAESI - PRODOTTO

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.