Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 98.710 2.980 3.11% 8.59% 58.37% 71.91% 46.93% 2026-03-13
Brent
USD/Bbl
 103.140 2.680 2.67% 11.27% 50.16% 69.50% 46.13% 2026-03-13
Gas naturale
USD/MMBtu
3.1310 0.1020 -3.16% -1.73% 3.30% -15.06% -23.71% 2026-03-13
Benzina
USD/Gal
 3.0414 0.0768 2.59% 10.73% 59.21% 77.77% 41.58% 2026-03-13
Olio da riscaldamento
USD/Gal
 4.0147 0.1158 2.97% 10.83% 67.94% 89.24% 85.34% 2026-03-13
Carbone
USD/T
 137.30 1.45 -1.05% 0.00% 18.11% 27.72% 36.28% 2026-03-13
Gas TTF
EUR/MWh
 50.12 0.76 -1.48% -6.13% 62.17% 77.96% 18.62% 2026-03-13
Gas del Regno Unito
GBp/thm
 127.7900 1.5600 -1.21% -7.01% 76.14% 73.13% 23.71% 2026-03-13
Etanolo
USD/Gal
 1.8950 0.0225 1.20% -0.79% 14.50% 19.37% 8.91% 2026-03-13
Nafta
USD/T
 799.00 47.02 6.25% 14.36% 46.36% 63.61% 33.02% 2026-03-12
Uranio
USD/Lbs
 85.6500 0.0500 -0.06% -0.35% -3.55% 4.90% 34.25% 2026-03-13
Propano
USD/Gal
 0.77 0.01 1.34% 0.31% 23.14% 21.37% -9.73% 2026-03-13
metanolo
CNY/T
 2811.00 161.00 6.08% 9.25% 25.04% 28.36% 6.60% 2026-03-13
Coking Coal
USD/T
 222.50 1.00 0.45% 0.91% 0.23% 1.83% 26.78% 2026-03-12
German Gas
EUR/MWh
 50.78 0.75 -1.45% -6.03% 59.18% 69.25% 17.28% 2026-03-13
Olio degli Urali
USD/Bbl
 89.12 7.48 9.16% 23.83% 60.98% 76.69% 42.27% 2026-03-12

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 5022.11 57.08 -1.12% -2.65% 0.62% 16.26% 68.34% 2026-03-13
Argento
USD/t.oz
 80.535 3.283 -3.92% -4.50% 6.77% 13.02% 138.47% 2026-03-13
Rame
USD/Lbs
 5.7145 0.1100 -1.89% -0.74% -0.84% 0.57% 17.63% 2026-03-13
Acciaio
CNY/T
 3134.00 4.00 -0.13% 1.13% 3.33% 1.23% -4.07% 2026-03-13
Litio
CNY/T
 159000 1,000 0.63% 2.42% 4.61% 34.18% 112.42% 2026-03-13
Minerale di ferro CNY
CNY/T
 811.50 16.00 2.01% 5.12% 9.59% 2.79% 3.71% 2026-03-13
Platinum
USD/t.oz
 2042.10 123.40 -5.70% -4.65% -0.29% -1.35% 102.41% 2026-03-13
Acciaio HRC
USD/T
 1060.00 2.00 -0.19% 2.71% 8.38% 13.37% 12.89% 2026-03-13
Minerale Di Ferro
USD/T
 105.14 0.42 0.40% 3.17% 5.41% -1.86% 2.23% 2026-03-13
Silicon
CNY/T
 8635.00 40.00 0.47% -0.06% 3.66% -1.60% -13.91% 2026-03-13
Scrap Steel
USD/T
 390.50 11.00 2.90% 3.58% 4.83% 6.84% 4.69% 2026-03-12
Titanio
CNY/KG
 46.50 0.00 0.00% 2.20% 2.20% 1.09% -2.11% 2026-03-13

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1225.25 2.00 -0.16% 3.40% 8.07% 18.90% 20.60% 2026-03-13
Grano
USd/Bu
 613.75 15.25 2.55% 0.41% 11.90% 21.06% 10.19% 2026-03-13
Legname
USD/1000 board feet
 600.00 3.00 0.50% 6.95% 1.10% 11.42% -9.52% 2026-03-13
Olio di palma
MYR/T
 4572.00 36.00 0.79% 4.50% 14.27% 12.89% 0.73% 2026-03-12
Formaggio
USD/Lbs
 1.6230 0.0370 2.33% -2.23% 6.08% 12.09% -7.63% 2026-03-13
latte
USD/CWT
 16.18 0.02 0.12% -1.16% 7.44% 6.31% -12.73% 2026-03-13
Gomma
USD Cents / Kg
 198.10 0.70 -0.35% 2.01% 2.80% 10.12% 0.92% 2026-03-13
Succo D'Arancia
USd/Lbs
 199.30 1.50 0.76% 10.57% 12.28% -2.88% -23.15% 2026-03-13
Caffè
USd/Lbs
 285.15 6.75 -2.31% -2.78% -3.74% -18.24% -25.37% 2026-03-13
Cotone
USd/Lbs
 65.850 0.710 1.09% 2.57% 2.61% 2.46% -2.16% 2026-03-13
Riso
USD/cwt
 11.3750 0.0600 0.53% 4.36% 5.76% 18.55% -16.70% 2026-03-13
Canola
CAD/T
 739.90 5.60 0.76% 1.25% 9.55% 25.53% 31.92% 2026-03-13
Avena
USd/Bu
 376.2500 2.7500 0.74% 13.67% 22.86% 24.38% 2.31% 2026-03-13
Lana
AUD/100Kg
 1783.00 16.00 0.91% 0.91% 5.32% 15.70% 43.56% 2026-03-13
Zucchero
USd/Lbs
 14.37 0.01 -0.07% 1.91% 6.06% -4.26% -25.16% 2026-03-13
Cacao
USD/T
3297.00 18.00 -0.54% 2.07% -10.48% -45.64% -58.18% 2026-03-13
Tè
INR/Kgs
 160.16 0.00 0.00% 0.00% -0.10% -12.61% 11.26% 2026-02-21
Olio di semi di girasole
INR/10 kg
 1636.30 2.20 -0.13% 2.49% 7.72% 13.47% 21.40% 2026-03-13
Colza
EUR/T
 511.25 3.75 -0.73% 0.39% 4.02% 12.80% 9.07% 2026-03-13
Orzo
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% 2026-03-12
Burro
EUR/T
 4850.00 25.00 0.52% 1.57% 5.90% 16.87% -34.42% 2026-03-13
Patate
EUR/100KG
 3.10 0.00 0.00% 0.00% -22.50% -52.31% -84.80% 2026-03-13
Mais
USd/BU
 467.2500 4.7500 1.03% 4.53% 8.41% 6.13% 1.91% 2026-03-13

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4235.00 176.00 4.34% 8.20% 26.12% 39.49% 20.28% 2026-03-13
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.70% 2026-03-12
Portare
USD/T
 1894.98 43.85 -2.26% -2.86% -2.97% -5.50% -8.67% 2026-03-13
Alluminio
USD/T
 3420.00 99.35 -2.82% -0.17% 12.30% 14.15% 27.52% 2026-03-13
Barattolo
USD/T
 49388 259 -0.52% -1.03% 5.75% 21.78% 37.57% 2026-03-12
Zinco
USD/T
 3290.30 26.20 -0.79% -0.36% -0.01% 5.40% 10.45% 2026-03-13
Nichel
USD/T
 17320 445 -2.50% -0.75% 1.05% 3.40% 4.65% 2026-03-13
Molibdeno
CNY/Kg
 535.00 0.00 0.00% 0.00% 3.88% 18.23% 17.84% 2026-03-13
Palladium
USD/t.oz
 1580.00 68.00 -4.13% -4.96% -10.63% -4.33% 65.01% 2026-03-13
rodio
USD/t oz.
 11500 0 0.00% -0.86% 7.48% 25.34% 119.05% 2026-03-13
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-13
Polietilene
CNY/T
 8391.00 14.00 -0.17% 11.95% 23.65% 33.19% 6.15% 2026-03-13
Polivinile
CNY/T
 5749.00 1.00 0.02% 11.48% 16.59% 26.83% 14.59% 2026-03-13
Polipropilene
CNY/T
 8505.00 15.00 0.18% 12.20% 26.85% 36.41% 16.60% 2026-03-13
Synthetic Rubber
CNY/T
 15850.00 283.33 1.82% 11.95% 20.76% 36.93% 12.21% 2026-03-13
Soda - Cenere
CNY/T
 1212.00 10.00 0.83% 2.02% 2.54% -3.04% -19.84% 2026-03-13
neodimio
CNY/T
 1085000 0 0.00% -3.56% -5.24% 44.19% 93.06% 2026-03-13
Sulfur
CNY/T
 4750.00 0.00 0.00% 10.12% 23.91% 29.75% 82.62% 2026-03-13
Tellurio
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 8.39% 2026-03-13
Urea
USD/T
 599.50 5.50 0.93% 3.41% 34.27% 55.11% 56.53% 2026-03-13
Diammonio
USD/T
 647.50 0.00 0.00% -0.92% 2.78% 3.60% 5.54% 2026-03-13
Magnesio
CNY/T
 17700 0 0.00% 0.00% 1.72% 6.31% 6.63% 2026-03-13
Gallio
CNY/Kg
 1975.00 0.00 0.00% 2.60% 9.42% 19.70% 8.22% 2026-03-13
Germanio
CNY/Kg
 15250 0 0.00% 0.00% 5.17% 12.96% 0.99% 2026-03-13
Manganese
CNY/mtu
 33.95 0.00 0.00% 3.03% 7.61% 12.23% 12.23% 2026-03-13
indio
CNY/Kg
 4750 0 0.00% 0.00% 6.74% 68.14% 58.33% 2026-03-13
Polpa Kraft
CNY/T
 5268.00 14.00 -0.27% -0.15% -1.01% -3.80% -9.64% 2026-03-13

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 349.4750 1.2500 0.36% -1.73% -5.80% -0.22% 23.93% 2026-03-13
Abitare - Bestiame
USd/Lbs
 230.9000 0.3500 -0.15% -1.57% -6.35% -0.30% 13.66% 2026-03-13
Magro - Hogs
USd/Lbs
 93.4500 0.9000 -0.95% -2.27% 1.25% 9.81% 7.88% 2026-03-13
Manzo
BRL/15KG
 346.60 0.90 -0.26% 0.16% 0.79% 8.58% 11.91% 2026-03-13
Pollame
BRL/Kgs
 7.07 0.02 -0.28% -0.42% -3.55% -13.15% -17.31% 2026-03-13
Uova USA
USD/Dozen
 1.18 0.07 6.27% 58.67% 63.87% 93.34% -71.60% 2026-03-13
Uova CH
CNY/T
 3456.00 4.00 0.12% 2.10% 6.01% 17.91% 6.31% 2026-03-13
Salmone
NOK/KG
 70.92 0.10 0.14% 0.14% 3.41% -6.52% -24.09% 2026-03-06

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 461.82 1.01 0.22% 3.96% 21.36% 23.31% 25.80% 2026-03-13
GSCI
Index Points
 722.86 4.81 0.67% 3.17% 24.09% 31.78% 31.03% 2026-03-13
SSE Commodity Index
Index Points
 7552.46 20.07 -0.27% -0.79% -4.70% -5.74% -6.18% 2026-03-13
Indice delle merci containerizzate
Points
 1710.35 221.16 14.85% 14.85% 36.67% 3.26% 29.64% 2026-03-13
Permessi di carbonio dell'UE
EUR
 69.16 0.43 0.63% -2.00% -0.03% -20.84% -2.58% 2026-03-13
Indice di energia eolica
USD
 23.45 0.23 -0.97% -0.59% -0.68% 14.67% 49.94% 2026-03-13
Indice di energia nucleare
USD
 49.31 1.76 -3.45% 1.15% -4.25% 14.59% 105.46% 2026-03-13
Indice di energia solare
USD
 55.91 1.18 2.16% 5.47% -7.43% 13.96% 70.04% 2026-03-13

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 96.18 1.20 -1.23% -5.44% 35.39% 17.38% 10.42% 2026-03-13
Germania
EUR/MWh
 98.80 0.00 0.00% 4.46% 2.99% 1.07% 3.29% 2026-03-13
Francia
EUR/MWh
 56.58 0.34 -0.60% 1.27% 11.97% 11.71% -9.04% 2026-03-12
Italia
EUR/MWh
 146.58 2.99 2.09% 4.26% 29.45% 33.42% 20.65% 2026-03-13
Spagna
EUR/MWh
 37.89 33.31 -46.78% -40.09% 761.14% -61.27% -34.31% 2026-03-13