LISTA DEI PAESI - PRODOTTO

Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	67.583	0.568	-0.83%	6.65%	6.15%	-5.77%	-14.04%	2025-06-12
Brent USD/Bbl	69.113	0.657	-0.94%	5.77%	3.73%	-7.40%	-16.48%	2025-06-12
Gas naturale USD/MMBtu	3.5581	0.0511	1.46%	-3.23%	-2.44%	-2.06%	20.25%	2025-06-12
Benzina USD/Gal	2.1406	0.0279	-1.29%	3.94%	-1.21%	6.37%	-11.17%	2025-06-12
Olio da riscaldamento USD/Gal	2.1817	0.0269	-1.22%	4.28%	0.09%	-5.85%	-12.01%	2025-06-12
Carbone USD/T	104.45	0.80	0.77%	0.00%	4.71%	-16.61%	-22.89%	2025-06-11
Gas TTF EUR/MWh	36.32	0.34	0.96%	-0.88%	1.84%	-28.00%	1.46%	2025-06-12
Gas del Regno Unito GBp/thm	85.1943	1.5760	1.88%	-0.77%	0.42%	-32.06%	1.05%	2025-06-12
Etanolo USD/Gal	1.6500	0.0150	-0.90%	-1.35%	-4.35%	-2.37%	-13.84%	2025-06-11
Nafta USD/T	558.32	17.49	3.23%	5.64%	1.18%	-8.70%	-14.06%	2025-06-11
Uranio USD/Lbs	70.0500	0.0000	0.00%	-1.89%	-1.68%	-4.04%	-17.10%	2025-06-11
Propano USD/Gal	0.76	0.01	1.66%	6.43%	0.60%	-2.34%	1.67%	2025-06-11
metanolo CNY/T	2306.00	3.00	-0.13%	0.70%	-3.11%	-16.66%	-8.85%	2025-06-12
Olio degli Urali USD/Bbl	63.37	0.17	0.27%	6.85%	7.83%	-7.50%	-12.70%	2025-06-11

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	3380.91	15.37	0.46%	0.84%	3.92%	28.83%	46.85%	2025-06-12
Argento USD/t.oz	36.228	0.119	-0.33%	1.59%	9.97%	25.45%	25.30%	2025-06-12
Rame USD/Lbs	4.8230	0.0195	0.41%	-1.62%	3.26%	21.18%	7.62%	2025-06-12
Acciaio CNY/T	2933.00	20.00	-0.68%	-0.24%	-5.05%	-11.39%	-14.37%	2025-06-12
Litio CNY/T	60650	150	0.25%	0.75%	-6.11%	-19.19%	-37.79%	2025-06-12
Minerale di ferro CNY CNY/T	704.00	0.50	-0.07%	-0.64%	-2.96%	-9.63%	-13.83%	2025-06-12
Platinum USD/t.oz	1264.90	14.40	1.15%	11.00%	27.82%	41.49%	32.69%	2025-06-12
Acciaio HRC USD/T	858.04	3.96	-0.46%	-2.27%	-3.05%	21.02%	16.74%	2025-06-12
Minerale Di Ferro USD/T	95.78	0.31	0.32%	-0.50%	-3.98%	-7.56%	-10.00%	2025-06-11
Titanio CNY/KG	50.50	0.00	0.00%	0.00%	0.00%	13.48%	0.00%	2025-06-12

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1049.33	1.17	-0.11%	-0.23%	-2.16%	5.12%	-11.73%	2025-06-12
Grano USd/Bu	532.00	2.00	-0.37%	-2.47%	2.85%	-3.54%	-14.19%	2025-06-12
Legname USD/1000 board feet	617.55	6.95	1.14%	2.07%	12.16%	12.27%	27.59%	2025-06-12
Olio di palma MYR/T	3840.00	1.00	0.03%	-1.64%	-1.36%	-13.59%	-2.56%	2025-06-12
Formaggio USD/Lbs	1.9360	0.0020	-0.10%	0.26%	5.68%	1.84%	-7.72%	2025-06-12
latte USD/CWT	18.82	0.02	0.11%	0.43%	1.84%	0.59%	-5.38%	2025-06-12
Gomma USD Cents / Kg	160.00	3.50	-2.14%	0.00%	-9.09%	-18.95%	-9.71%	2025-06-12
Succo D'Arancia USd/Lbs	280.66	5.86	2.13%	2.83%	15.12%	-43.59%	-31.76%	2025-06-12
Caffè USd/Lbs	348.19	1.45	-0.41%	-2.69%	-9.01%	8.64%	54.40%	2025-06-12
Cotone USd/Lbs	64.840	0.662	-1.01%	-0.73%	-2.34%	-5.16%	-9.20%	2025-06-12
Riso USD/cwt	13.6860	0.0160	0.12%	0.52%	11.18%	-2.42%	-26.14%	2025-06-12
Canola CAD/T	724.63	9.92	1.39%	3.66%	1.58%	19.04%	16.10%	2025-06-12
Avena USd/Bu	375.0435	4.5357	1.22%	-0.85%	9.66%	13.48%	13.65%	2025-06-12
Lana AUD/100Kg	1199.00	0.00	0.00%	0.00%	0.67%	3.90%	4.08%	2025-06-12
Zucchero USd/Lbs	16.30	0.13	-0.79%	-1.99%	-10.40%	-15.52%	-16.53%	2025-06-12
Cacao USD/T	9741.70	161.18	1.68%	-3.62%	0.54%	-15.31%	-1.30%	2025-06-12
Tè INR/Kgs	191.61	1.68	0.88%	0.88%	-3.51%	12.67%	-5.02%	2025-05-31
Olio di semi di girasole INR/10 kg	1237.60	8.50	-0.68%	-2.03%	-6.26%	-2.43%	32.05%	2025-06-11
Colza EUR/T	483.93	0.45	0.09%	0.81%	-1.13%	-5.11%	3.46%	2025-06-12
Orzo INR/T	2255.00	1.00	-0.04%	-0.07%	-4.19%	-6.99%	5.25%	2025-06-11
Burro EUR/T	7456.00	0.00	0.00%	-0.59%	3.47%	2.12%	13.14%	2025-06-11
Patate EUR/100KG	16.20	0.70	-4.14%	68.75%	17.39%	-44.52%	-58.99%	2025-06-11
Mais USd/BU	438.9785	2.5051	0.57%	-0.12%	-0.80%	-4.26%	-4.26%	2025-06-12

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	3543.00	62.00	1.78%	1.69%	2.34%	-3.96%	2.40%	2025-06-12
Cobalto USD/T	33335	0	0.00%	-1.08%	-1.08%	37.18%	22.78%	2025-06-11
Portare USD/T	1995.93	6.53	0.33%	0.55%	0.29%	2.25%	-7.85%	2025-06-12
Alluminio USD/T	2518.65	0.70	0.03%	1.59%	1.11%	-1.29%	-1.50%	2025-06-12
Barattolo USD/T	32650	61	-0.19%	1.97%	0.23%	12.26%	-2.14%	2025-06-11
Zinco USD/T	2642.50	12.10	-0.46%	-1.73%	-2.72%	-11.28%	-7.60%	2025-06-12
Nichel USD/T	15133	47	-0.31%	-2.02%	-2.62%	-1.09%	-14.24%	2025-06-12
Molibdeno CNY/Kg	479.50	0.00	0.00%	0.00%	3.90%	2.24%	-3.62%	2025-06-12
Palladium USD/t.oz	1058.00	15.00	-1.40%	5.80%	11.37%	19.01%	20.43%	2025-06-12
rodio USD/t oz.	5525	0	0.00%	0.00%	2.79%	20.77%	21.16%	2025-06-12
Polietilene CNY/T	7137.00	57.00	0.81%	1.65%	-2.51%	-16.26%	-15.32%	2025-06-12
Polivinile CNY/T	4723.00	43.00	0.92%	0.85%	0.79%	-4.12%	-22.20%	2025-06-11
Polipropilene CNY/T	7026.00	10.00	0.14%	0.52%	-1.35%	-4.77%	-7.42%	2025-06-12
Soda - Cenere CNY/T	1310.00	0.00	0.00%	-1.36%	-5.62%	-14.27%	-39.63%	2025-06-12
neodimio CNY/T	557500	0	0.00%	1.83%	1.83%	12.17%	21.86%	2025-06-12
Tellurio CNY/Kg	705.00	0.00	0.00%	-4.08%	-4.73%	9.30%	17.50%	2025-06-12
Urea USD/T	355.50	3.00	-0.84%	-0.56%	-25.78%	5.33%	10.92%	2025-06-11
Diammonio USD/T	722.50	12.50	1.76%	3.73%	11.58%	25.11%	36.06%	2025-06-11
Magnesio CNY/T	17000	0	0.00%	-2.86%	-8.11%	0.00%	-11.92%	2025-06-12
Gallio CNY/Kg	1725.00	0.00	0.00%	0.00%	-2.82%	-16.87%	-26.44%	2025-06-12
Germanio CNY/Kg	14900	0	0.00%	-0.67%	-2.61%	-15.10%	46.08%	2025-06-12
Manganese CNY/mtu	29.35	0.00	0.00%	-0.68%	-2.98%	2.09%	-30.94%	2025-06-12
indio CNY/Kg	2495	0	0.00%	0.00%	-1.19%	-1.96%	-18.86%	2025-06-12
Polpa Kraft CNY/T	5246.00	110.00	-2.05%	-2.56%	-0.87%	-10.54%	-10.32%	2025-06-12

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	309.8668	1.0424	-0.34%	0.16%	2.39%	17.70%	20.45%	2025-06-12
Abitare - Bestiame USd/Lbs	228.2192	0.0627	0.03%	2.37%	5.56%	19.12%	23.55%	2025-06-12
Magro - Hogs USd/Lbs	103.7247	0.3497	0.34%	2.85%	4.25%	27.58%	11.80%	2025-06-12
Manzo BRL/15KG	314.20	2.00	0.64%	0.96%	0.13%	-1.01%	43.31%	2025-06-11
Pollame BRL/Kgs	7.39	0.18	-2.38%	-1.99%	-15.45%	-10.96%	0.00%	2025-06-11
Uova USA USD/Dozen	2.66	0.00	-0.10%	4.50%	-21.77%	-54.28%	4.59%	2025-06-12
Uova CH CNY/T	2829.00	6.00	-0.21%	-1.77%	-9.06%	-19.65%	-18.78%	2025-06-11
Salmone NOK/KG	76.80	5.95	8.40%	8.40%	-0.67%	-18.15%	-3.20%	2025-06-06

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	371.50	4.64	1.27%	2.29%	2.93%	4.12%	7.53%	2025-06-11
Indice LME Index Points	4120.40	25.10	-0.61%	0.31%	0.88%	5.50%	-3.31%	2025-06-11
GSCI Index Points	553.50	1.49	0.27%	2.41%	2.13%	0.70%	-4.08%	2025-06-12
SSE Consuma Commodity Index Index Points	7996.71	17.72	0.22%	0.09%	1.73%	1.52%	1.31%	2025-06-12
Indice delle merci containerizzate Points	2240.35	0.00	0.00%	8.09%	66.55%	-8.94%	-29.66%	2025-06-12
Indice di energia nucleare USD	36.41	0.56	1.56%	10.27%	31.49%	36.01%	21.37%	2025-06-12
Indice di energia solare USD	34.20	0.60	-1.72%	2.40%	-1.50%	1.51%	-27.11%	2025-06-12
Permessi di carbonio dell'UE EUR	74.36	1.70	2.34%	2.41%	1.29%	1.86%	5.78%	2025-06-11
Indice di energia eolica USD	18.04	0.53	3.03%	3.09%	7.38%	21.89%	6.37%	2025-06-12

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	77.15	2.45	3.28%	2.94%	1.05%	-24.70%	2.87%	2025-06-11
Germania EUR/MWh	66.74	0.23	0.35%	-3.04%	-5.68%	-42.33%	-6.85%	2025-06-11
Francia EUR/MWh	65.83	0.47	-0.71%	4.08%	10.18%	-5.76%	-9.81%	2025-06-12
Spagna EUR/MWh	62.42	11.21	-15.22%	4.87%	50.70%	-54.06%	-4.29%	2025-06-12
Italia EUR/MWh	116.41	0.16	-0.13%	3.81%	2.18%	-15.50%	12.09%	2025-06-12

I prezzi delle materie prime visualizzati in Trading Economics si basano sugli strumenti finanziari over-the-counter (OTC) e sui contratti per differenza (CFD). I nostri prezzi di mercato sono destinati solo a fornire un riferimento, piuttosto che come base per prendere decisioni di trading. Trading Economics non verifica alcun dato e declina qualsiasi obbligo di farlo. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.