PREZZI DELLE MERCI - SPOT

Mappa ad albero Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	101.100	1.081	-1.06%	6.33%	10.76%	76.07%	60.09%	2026-05-13
Brent USD/Bbl	105.824	1.946	-1.81%	4.50%	11.64%	73.91%	60.12%	2026-05-13
Gas naturale USD/MMBtu	2.8579	0.0149	0.52%	4.69%	9.96%	-22.47%	-18.16%	2026-05-13
Benzina USD/Gal	3.6142	0.0835	-2.26%	4.48%	18.91%	111.25%	68.85%	2026-05-13
Olio da riscaldamento USD/Gal	3.9542	0.2046	-4.92%	4.45%	9.10%	86.39%	82.23%	2026-05-13
Carbone USD/T	132.50	1.65	1.26%	-1.41%	-2.18%	23.26%	32.63%	2026-05-12
Gas TTF EUR/MWh	46.59	0.09	-0.20%	6.13%	8.48%	65.45%	34.01%	2026-05-13
Gas del Regno Unito GBp/thm	114.4500	0.3500	-0.30%	6.41%	5.24%	55.06%	38.14%	2026-05-13
Etanolo USD/Gal	1.9650	0.0350	1.81%	-2.96%	1.42%	23.78%	15.25%	2026-05-12
Nafta USD/T	898.84	25.61	2.93%	0.14%	-3.58%	84.05%	60.82%	2026-05-12
Propano USD/Gal	0.87	0.02	-2.66%	-2.35%	10.74%	36.65%	14.41%	2026-05-13
Uranio USD/Lbs	86.3000	0.1500	0.17%	-0.17%	1.05%	5.70%	20.53%	2026-05-12
metanolo CNY/T	3042.00	57.00	-1.84%	-6.40%	-2.56%	38.90%	24.16%	2026-05-13
Coking Coal USD/T	237.00	1.00	-0.42%	0.00%	4.87%	8.47%	24.74%	2026-05-13
LNG JKM USD/MMBTU	16.99	0.04	0.24%	-0.29%	-12.63%	76.84%	48.21%	2026-05-12
German Gas EUR/MWh	47.90	0.29	0.60%	6.06%	8.88%	59.64%	33.89%	2026-05-13
Olio degli Urali USD/Bbl	102.07	4.21	4.30%	-9.26%	-15.52%	102.36%	70.77%	2026-05-12

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	4688.93	26.20	-0.56%	-0.06%	-3.16%	8.54%	47.18%	2026-05-13
Argento USD/t.oz	87.830	1.284	1.48%	13.61%	10.52%	23.25%	172.65%	2026-05-13
Rame USD/Lbs	6.5676	0.0826	1.27%	7.03%	8.19%	15.59%	42.69%	2026-05-13
Acciaio CNY/T	3213.00	4.00	0.12%	-0.80%	4.25%	3.78%	2.42%	2026-05-13
Litio CNY/T	200500	500	0.25%	6.93%	24.15%	69.20%	209.89%	2026-05-13
Minerale di ferro CNY CNY/T	820.00	7.50	0.92%	0.49%	8.11%	3.86%	11.19%	2026-05-13
Platinum USD/t.oz	2174.40	55.30	2.61%	5.42%	3.51%	5.04%	122.24%	2026-05-13
Cobalt Hydroxide USD/MT	56511.69	7.28	0.01%	0.13%	-0.29%	-1.71%	88.08%	2026-05-12
Acciaio HRC USD/T	1129.00	4.00	-0.35%	-0.53%	3.77%	20.75%	26.71%	2026-05-13
Minerale Di Ferro USD/T	111.11	0.31	-0.28%	2.33%	3.79%	3.72%	11.66%	2026-05-12
Silicon CNY/T	8585.00	50.00	-0.58%	-2.28%	3.19%	-2.17%	0.12%	2026-05-13
Scrap Steel USD/T	421.00	1.00	0.24%	0.12%	2.93%	15.18%	23.10%	2026-05-12
Titanio CNY/KG	48.50	0.50	1.04%	1.04%	1.04%	5.43%	-3.96%	2026-05-13

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1221.00	7.50	0.62%	3.56%	5.44%	18.49%	13.29%	2026-05-13
Grano USd/Bu	668.75	3.75	0.56%	10.35%	12.96%	31.90%	27.44%	2026-05-13
Legname USD/1000 board feet	577.02	0.98	-0.17%	-0.17%	-0.34%	7.15%	-3.28%	2026-05-13
Olio di palma MYR/T	4438.00	43.00	-0.96%	-1.97%	-0.63%	9.58%	13.07%	2026-05-13
Formaggio USD/Lbs	1.6790	0.0010	0.06%	-1.52%	1.70%	15.95%	-8.30%	2026-05-13
latte USD/CWT	17.09	0.03	0.18%	-0.29%	0.71%	12.29%	-7.52%	2026-05-13
Gomma USD Cents / Kg	221.80	1.50	-0.67%	1.84%	9.48%	23.29%	25.17%	2026-05-13
Succo D'Arancia USd/Lbs	188.90	3.70	-1.92%	4.97%	-1.87%	-7.94%	-26.68%	2026-05-13
Caffè USd/Lbs	280.70	0.55	0.20%	-1.11%	-5.68%	-19.51%	-24.99%	2026-05-13
Cotone USd/Lbs	87.030	0.710	0.82%	3.55%	13.74%	35.41%	32.81%	2026-05-13
Riso USD/cwt	12.4350	0.3950	3.28%	5.25%	15.30%	29.60%	-1.54%	2026-05-13
Canola CAD/T	748.39	5.81	-0.77%	0.66%	4.44%	26.97%	3.97%	2026-05-13
Avena USd/Bu	336.2351	9.0149	-2.61%	2.12%	-2.40%	11.15%	-0.74%	2026-05-13
Lana AUD/100Kg	1886.00	0.00	0.00%	-0.58%	5.60%	22.39%	58.35%	2026-05-13
Zucchero USd/Lbs	15.39	0.38	2.53%	3.92%	9.23%	2.53%	-14.87%	2026-05-13
Cacao USD/T	4418.00	169.00	-3.68%	6.84%	21.17%	-27.16%	-55.34%	2026-05-13
Tè INR/Kgs	199.66	28.12	16.39%	16.39%	22.78%	8.94%	0.28%	2026-04-25
Olio di semi di girasole INR/10 kg	1532.50	1.50	-0.10%	-0.46%	-3.02%	6.27%	16.06%	2026-05-13
Colza EUR/T	520.00	2.00	-0.38%	0.63%	5.64%	14.73%	7.38%	2026-05-13
Orzo INR/T	2211.00	43.50	2.01%	4.05%	0.59%	-3.56%	-5.51%	2026-05-13
Burro EUR/T	3950.00	12.00	0.30%	-1.86%	-6.86%	-4.82%	-45.12%	2026-05-13
Patate EUR/100KG	18.50	0.00	0.00%	0.00%	704.35%	184.62%	34.06%	2026-05-13
Mais USd/BU	469.5000	2.2500	0.48%	3.70%	5.98%	6.64%	5.39%	2026-05-13

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	4367.00	12.00	-0.27%	2.39%	8.55%	43.84%	24.81%	2026-05-13
Cobalto USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	2026-05-12
Portare USD/T	2011.05	13.80	0.69%	1.64%	3.87%	0.29%	0.91%	2026-05-13
Alluminio USD/T	3653.00	77.80	2.18%	3.60%	1.93%	21.93%	44.78%	2026-05-13
Barattolo USD/T	54812	896	-1.61%	10.24%	13.58%	35.15%	67.69%	2026-05-12
Zinco USD/T	3559.60	32.65	0.93%	4.40%	6.46%	14.03%	28.99%	2026-05-13
Nichel USD/T	19165	240	1.27%	-0.18%	5.24%	14.42%	21.30%	2026-05-13
Molibdeno CNY/Kg	612.50	14.50	2.42%	4.70%	12.39%	35.36%	32.72%	2026-05-13
Palladium USD/t.oz	1522.50	32.00	2.15%	-1.93%	-4.34%	-7.81%	60.60%	2026-05-13
rodio USD/t oz.	9975	0	0.00%	0.25%	0.25%	8.72%	83.87%	2026-05-13
Phosphorus CNY/T	1028.00	0.00	0.00%	-0.19%	3.84%	0.29%	-1.61%	2026-05-13
Polietilene CNY/T	8229.00	32.00	0.39%	-2.88%	-1.00%	30.62%	10.75%	2026-05-13
Polivinile CNY/T	5124.00	8.00	0.16%	-3.43%	4.34%	13.04%	7.35%	2026-05-13
Polipropilene CNY/T	8781.00	46.00	0.53%	-1.44%	-1.81%	40.83%	21.79%	2026-05-13
Synthetic Rubber CNY/T	15875.00	0.00	0.00%	-3.54%	-5.41%	37.15%	27.68%	2026-05-13
Soda - Cenere CNY/T	1196.00	16.00	-1.32%	-2.13%	-0.83%	-4.32%	-13.83%	2026-05-13
neodimio CNY/T	1010000	15,000	-1.46%	-3.35%	1.51%	34.22%	84.98%	2026-05-13
Styrene CNY/MT	9600.00	0.00	0.00%	-3.13%	-5.42%	42.01%	21.67%	2026-05-13
Sulfur CNY/T	7200.00	116.67	1.65%	5.88%	11.05%	96.67%	191.38%	2026-05-13
Tellurio CNY/Kg	800.00	0.00	0.00%	2.24%	2.56%	9.59%	8.11%	2026-05-13
Urea USD/T	552.50	5.00	0.91%	-4.33%	-21.21%	42.95%	15.47%	2026-05-12
Diammonio USD/T	785.00	1.00	0.13%	3.63%	9.03%	25.60%	21.24%	2026-05-12
Magnesio CNY/T	17400	100	-0.57%	-1.69%	-4.92%	4.50%	-5.95%	2026-05-13
Gallio CNY/Kg	2250.00	0.00	0.00%	8.43%	5.88%	36.36%	28.21%	2026-05-13
Germanio CNY/Kg	20000	500	2.56%	6.67%	17.65%	48.15%	30.72%	2026-05-13
Manganese CNY/mtu	33.45	0.00	0.00%	-1.76%	-3.46%	10.58%	10.58%	2026-05-13
indio CNY/Kg	4750	0	0.00%	9.20%	11.76%	68.14%	88.12%	2026-05-13
Polpa Kraft CNY/T	5140.00	4.00	0.08%	0.98%	2.88%	-6.14%	-2.17%	2026-05-13

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	367.5750	1.6750	0.46%	-1.30%	-2.21%	4.95%	22.86%	2026-05-13
Abitare - Bestiame USd/Lbs	252.7250	5.0250	2.03%	-0.30%	0.07%	9.12%	18.17%	2026-05-13
Magro - Hogs USd/Lbs	90.9000	0.0250	-0.03%	-0.87%	-3.53%	6.82%	-8.04%	2026-05-13
Manzo BRL/15KG	348.80	0.50	-0.14%	-1.41%	-4.75%	9.27%	13.12%	2026-05-12
Pollame BRL/Kgs	7.68	0.00	0.00%	2.81%	4.35%	-5.65%	-13.02%	2026-05-12
Uova USA USD/Dozen	0.27	0.02	8.43%	45.14%	29.05%	-55.71%	-92.17%	2026-05-13
Uova CH CNY/T	3603.00	134.00	-3.59%	0.03%	10.62%	22.93%	18.36%	2026-05-13
Salmone NOK/KG	68.27	12.51	-15.49%	-15.49%	-9.42%	-10.02%	-11.70%	2026-05-08

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	514.23	7.11	1.40%	1.68%	8.39%	37.31%	40.08%	2026-05-12
GSCI Index Points	747.05	9.85	-1.30%	1.63%	7.01%	36.19%	38.63%	2026-05-13
SSE Commodity Index Index Points	7444.62	61.41	-0.82%	-0.29%	-2.02%	-7.08%	-5.90%	2026-05-13
World Container Index USD	2286.00	70.00	3.16%	3.16%	-1.00%	3.30%	10.12%	2026-05-07
Indice delle merci containerizzate Points	1954.21	0.00	0.00%	2.24%	3.36%	17.99%	45.28%	2026-05-13
Permessi di carbonio dell'UE EUR	75.10	0.71	-0.94%	-1.25%	0.31%	-14.04%	3.83%	2026-05-13
Indice di energia eolica USD	26.75	0.12	0.45%	-2.01%	3.20%	30.81%	61.24%	2026-05-13
Indice di energia nucleare USD	53.36	1.26	-2.31%	-8.58%	0.70%	24.01%	88.48%	2026-05-13
Indice di energia solare USD	64.30	2.31	3.73%	4.72%	15.52%	31.06%	83.19%	2026-05-13

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	97.80	0.12	0.12%	1.77%	6.75%	19.36%	27.34%	2026-05-12
Germania EUR/MWh	94.77	0.91	0.97%	19.01%	10.10%	-3.05%	36.63%	2026-05-12
Francia EUR/MWh	53.79	0.47	0.88%	-1.12%	-4.32%	6.20%	-9.97%	2026-05-12
Italia EUR/MWh	126.61	23.39	22.66%	-13.55%	-15.94%	15.24%	23.04%	2026-05-13
Spagna EUR/MWh	48.26	20.97	-30.29%	-38.14%	4.98%	-50.66%	57.97%	2026-05-13

I prezzi delle materie prime visualizzati in Trading Economics si basano su strumenti finanziari over-the-counter (OTC) e contratti per differenza (CFD). I nostri prezzi di mercato sono intesi a fornirti solo un riferimento, piuttosto che come base per prendere decisioni di trading. I dati sono forniti da una terza parte e, sebbene si facciano sforzi per garantirne l'accuratezza, Trading Economics non verifica i dati e non fa dichiarazioni o garanzie riguardo alla loro accuratezza. Questa pagina fornisce una tabella con i prezzi di diverse materie prime, inclusi l'ultimo prezzo per il contratto future più vicino, la chiusura di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.