PREZZI DELLE MERCI - SPOT

Mappa ad albero Dispersione Correlazioni Previsioni

Energia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	83.497	1.367	1.66%	10.20%	6.86%	45.41%	32.18%	2026-08-11
Brent USD/Bbl	89.291	1.571	1.79%	12.51%	7.19%	46.74%	35.04%	2026-08-11
Gas naturale USD/MMBtu	2.7512	0.0428	-1.53%	2.58%	-5.03%	-25.36%	-2.02%	2026-08-11
Benzina USD/Gal	3.1514	0.0160	0.51%	10.49%	-0.47%	84.20%	52.10%	2026-08-11
Olio da riscaldamento USD/Gal	4.2739	0.0841	2.01%	13.35%	11.78%	101.46%	90.45%	2026-08-11
Carbone USD/T	129.00	1.15	0.90%	-2.64%	0.23%	20.00%	14.92%	2026-08-10
Gas dell'UE EUR/MWh	60.00	0.80	-1.31%	7.30%	16.63%	113.06%	85.13%	2026-08-11
Gas del Regno Unito GBp/thm	147.3400	2.3800	-1.59%	7.72%	18.68%	99.62%	85.38%	2026-08-11
Etanolo USD/Gal	1.9700	0.0000	0.00%	0.00%	0.25%	24.09%	10.67%	2026-08-10
Nafta USD/T	743.18	4.06	-0.54%	1.45%	5.41%	52.18%	34.04%	2026-08-11
Propano USD/Gal	0.70	0.00	0.00%	2.68%	-7.12%	10.14%	3.71%	2026-08-11
Uranio USD/Lbs	86.9000	0.1000	0.12%	0.70%	1.52%	6.43%	20.19%	2026-08-11
metanolo CNY/T	2533.00	5.00	0.20%	-1.82%	1.12%	15.66%	5.94%	2026-08-11
Coking Coal USD/T	217.67	0.00	0.00%	2.43%	-3.90%	-0.38%	8.29%	2026-08-11
LNG JKM USD/MMBTU	21.19	0.08	-0.35%	0.05%	28.16%	120.56%	77.65%	2026-08-11
German Gas EUR/MWh	59.97	2.15	-3.47%	5.28%	15.46%	99.88%	76.15%	2026-08-11
Olio degli Urali USD/Bbl	81.87	0.79	0.97%	-3.92%	32.58%	62.31%	30.32%	2026-08-10

Metalli	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	4376.73	14.61	-0.33%	7.33%	9.37%	1.32%	30.73%	2026-08-11
Argento USD/t.oz	64.863	0.842	-1.28%	9.00%	12.57%	-8.98%	71.10%	2026-08-11
Rame USD/Lbs	6.6183	0.0238	0.36%	0.00%	6.18%	16.48%	47.50%	2026-08-11
Acciaio CNY/T	3011.00	16.00	0.53%	1.01%	-1.31%	-2.75%	-7.44%	2026-08-11
Litio CNY/T	144750	250	0.17%	3.39%	-6.01%	22.15%	85.58%	2026-08-11
Minerale di ferro CNY CNY/T	721.50	8.00	1.12%	3.15%	-3.09%	-8.61%	-9.70%	2026-08-11
Platinum USD/t.oz	1756.30	2.70	0.15%	0.02%	8.84%	-15.15%	31.40%	2026-08-11
Cobalt Hydroxide USD/MT	50708.80	1,151.15	2.32%	1.75%	-6.67%	-11.80%	59.87%	2026-08-10
Acciaio HRC USD/T	1204.00	0.00	0.00%	1.01%	2.12%	28.77%	44.36%	2026-08-11
Scrap Aluminum USD/T	2474.69	12.13	0.49%	3.12%	7.31%	2.98%	15.48%	2026-08-10
Minerale Di Ferro USD/T	95.08	0.53	0.56%	1.47%	-3.29%	-11.25%	-7.16%	2026-08-11
Silicon CNY/T	8630.00	50.00	0.58%	3.91%	2.86%	-1.65%	-1.93%	2026-08-11
Scrap Steel USD/T	379.50	1.50	-0.39%	-2.82%	-1.04%	3.83%	8.27%	2026-08-10
Titanio CNY/KG	44.50	0.00	0.00%	0.00%	-4.30%	-3.26%	-9.18%	2026-08-11

agricolo	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1147.50	10.25	-0.89%	-0.65%	-4.12%	11.35%	13.31%	2026-08-11
Grano USd/Bu	630.25	10.25	-1.60%	-1.29%	-0.79%	24.31%	24.80%	2026-08-11
Legname USD/1000 board feet	581.00	1.50	0.26%	-0.94%	-9.08%	7.89%	-6.59%	2026-08-11
Olio di palma MYR/T	4748.00	25.00	0.53%	1.11%	4.74%	17.23%	7.91%	2026-08-11
Formaggio USD/Lbs	1.6680	0.0150	-0.89%	-0.06%	0.42%	15.19%	-5.98%	2026-08-11
latte USD/CWT	16.65	0.07	-0.42%	6.53%	5.58%	9.40%	-4.48%	2026-08-11
Gomma USD Cents / Kg	219.20	0.40	0.18%	3.89%	2.10%	21.85%	28.56%	2026-08-11
Succo D'Arancia USd/Lbs	139.01	2.84	-2.00%	-12.96%	1.32%	-32.26%	-45.20%	2026-08-11
Caffè USd/Lbs	312.53	1.37	-0.44%	1.21%	-5.29%	-10.39%	-0.83%	2026-08-11
Cotone USd/Lbs	84.378	0.518	0.62%	2.33%	3.52%	31.29%	25.73%	2026-08-11
Riso USD/cwt	13.9200	0.1050	-0.75%	-0.32%	1.90%	45.08%	8.92%	2026-08-11
Canola CAD/T	780.87	14.03	-1.77%	2.65%	-1.03%	32.49%	20.08%	2026-08-11
Avena USd/Bu	322.7500	1.2500	-0.39%	3.28%	-9.28%	6.69%	-3.44%	2026-08-11
Lana AUD/100Kg	1873.00	0.00	0.00%	0.00%	-1.89%	21.54%	51.17%	2026-08-11
Zucchero USd/Lbs	16.73	0.26	1.59%	11.25%	13.43%	11.47%	-1.23%	2026-08-11
Cacao USD/T	5525.75	295.25	-5.07%	-6.72%	-5.41%	-8.89%	-37.16%	2026-08-11
Tè INR/Kgs	210.65	1.49	-0.70%	-0.70%	-9.57%	14.93%	5.49%	2026-08-01
Olio di semi di girasole INR/10 kg	1689.30	13.20	0.79%	1.29%	5.92%	17.14%	29.19%	2026-08-10
Colza EUR/T	534.51	4.24	-0.79%	3.04%	-1.15%	17.93%	14.58%	2026-08-11
Orzo INR/T	2470.00	48.50	2.00%	12.71%	8.38%	7.74%	5.40%	2026-08-11
Burro EUR/T	4000.00	0.00	0.00%	-0.99%	1.27%	-3.61%	-43.86%	2026-08-11
Mais USd/BU	436.7500	1.5000	-0.34%	-1.24%	-0.96%	-0.80%	17.56%	2026-08-11

Industriale	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	4111.00	46.00	1.13%	4.47%	3.71%	35.41%	17.59%	2026-08-11
Cobalto USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	2026-08-10
Portare USD/T	1908.23	3.75	0.20%	0.64%	1.97%	-4.84%	-5.31%	2026-08-11
Alluminio USD/T	3360.55	24.30	0.73%	4.33%	6.49%	12.17%	27.86%	2026-08-11
Barattolo USD/T	55752	222	0.40%	0.55%	6.00%	37.47%	64.92%	2026-08-10
Zinco USD/T	3730.65	3.80	-0.10%	1.74%	4.63%	19.51%	30.83%	2026-08-11
Nichel USD/T	16820	125	-0.74%	-1.92%	0.48%	0.42%	9.51%	2026-08-11
Molibdeno CNY/Kg	617.50	0.00	0.00%	0.00%	0.82%	36.46%	26.02%	2026-08-11
Palladium USD/t.oz	1367.00	14.50	-1.05%	0.44%	9.10%	-17.23%	22.44%	2026-08-11
rodio USD/t oz.	8675	25	0.29%	3.58%	7.10%	-5.45%	21.33%	2026-08-11
Phosphorus CNY/T	1026.00	0.00	0.00%	0.00%	-0.19%	0.10%	0.12%	2026-08-11
Polietilene CNY/T	7752.00	58.00	0.75%	-0.13%	6.57%	23.05%	5.79%	2026-08-11
Polivinile CNY/T	4518.00	7.00	-0.15%	0.85%	-0.44%	-0.33%	-10.27%	2026-08-11
Polipropilene CNY/T	8297.00	130.00	1.59%	-0.53%	8.20%	33.07%	16.89%	2026-08-11
Synthetic Rubber CNY/T	13708.33	0.00	0.00%	2.17%	5.04%	18.43%	13.37%	2026-08-11
Soda - Cenere CNY/T	1030.00	0.00	0.00%	0.00%	-8.04%	-17.60%	-17.73%	2026-08-11
neodimio CNY/T	965000	0	0.00%	-2.03%	-5.85%	28.24%	47.33%	2026-08-11
Styrene CNY/MT	8640.00	20.00	0.23%	0.23%	5.49%	27.81%	13.53%	2026-08-11
Sulfur CNY/T	9435.67	0.00	0.00%	2.91%	4.43%	157.73%	264.17%	2026-08-11
Tellurio CNY/Kg	812.50	0.00	0.00%	0.00%	-0.91%	11.30%	34.30%	2026-08-11
Urea USD/T	386.00	14.00	-3.50%	-4.10%	-7.10%	-0.13%	-12.37%	2026-08-11
Diammonio USD/T	792.50	0.00	0.00%	-0.94%	3.26%	26.80%	-1.55%	2026-08-10
Magnesio CNY/T	16900	0	0.00%	0.00%	0.00%	1.50%	-7.90%	2026-08-11
Gallio CNY/Kg	1825.00	0.00	0.00%	1.67%	-7.59%	10.61%	13.71%	2026-08-11
Germanio CNY/Kg	24500	500	2.08%	3.16%	5.38%	81.48%	68.97%	2026-08-11
Manganese CNY/mtu	28.75	0.00	0.00%	0.00%	-4.96%	-4.96%	-3.36%	2026-08-11
indio CNY/Kg	5500	0	0.00%	0.00%	-2.65%	94.69%	109.52%	2026-08-11
Polpa Kraft CNY/T	4608.00	48.00	-1.03%	-1.12%	-4.99%	-15.85%	-10.94%	2026-08-11

Bestiame	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	349.9750	0.7750	-0.22%	-0.35%	-1.23%	-0.08%	1.33%	2026-08-11
Abitare - Bestiame USd/Lbs	232.7500	0.5250	-0.23%	0.34%	-0.84%	0.50%	-1.30%	2026-08-11
Magro - Hogs USd/Lbs	95.9250	0.2250	0.24%	-1.97%	-2.22%	12.72%	4.72%	2026-08-11
Manzo BRL/15KG	347.50	0.00	0.00%	-0.12%	7.05%	8.87%	13.71%	2026-08-10
Pollame BRL/Kgs	7.21	0.03	0.42%	4.64%	-1.10%	-11.43%	-3.48%	2026-08-10
Uova USA USD/Dozen	0.91	0.05	-4.92%	-12.45%	78.47%	49.88%	-59.36%	2026-08-11
Uova CH CNY/T	3854.00	63.00	-1.61%	-3.91%	-17.90%	31.49%	16.61%	2026-08-11
Salmone NOK/KG	72.79	0.71	0.99%	0.99%	-2.22%	-4.06%	1.56%	2026-07-31

Indice	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	500.18	12.10	2.48%	2.76%	4.50%	33.56%	37.02%	2026-08-10
GSCI Index Points	689.13	1.23	0.18%	5.62%	4.87%	25.64%	28.79%	2026-08-11
SSE Commodity Index Index Points	7583.96	6.97	0.09%	4.53%	7.53%	-5.34%	-8.96%	2026-08-11
Indice delle merci containerizzate Points	3276.14	0.00	0.00%	2.19%	2.87%	97.80%	119.92%	2026-08-11
Permessi di carbonio dell'UE EUR	82.40	0.13	0.16%	1.30%	2.86%	-5.69%	15.24%	2026-08-11
Indice di energia eolica USD	23.92	0.23	0.97%	0.00%	0.34%	16.97%	27.44%	2026-08-11
Indice di energia nucleare USD	45.45	1.18	2.67%	6.39%	11.70%	5.62%	13.00%	2026-08-11
Indice di energia solare USD	52.31	0.70	1.36%	-2.77%	-1.49%	6.62%	41.84%	2026-08-11

Electricity	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	119.61	4.47	3.88%	-0.02%	10.77%	45.97%	52.86%	2026-08-10
Germania EUR/MWh	120.52	0.00	0.00%	-2.32%	19.41%	23.29%	56.34%	2026-08-11
Francia EUR/MWh	64.71	0.79	-1.21%	3.39%	5.63%	27.76%	5.24%	2026-08-11
Italia EUR/MWh	181.14	2.26	1.26%	-7.08%	19.09%	64.87%	59.55%	2026-08-11
Spagna EUR/MWh	128.85	2.09	1.65%	-11.97%	3.11%	31.72%	43.65%	2026-08-11

I prezzi delle materie prime visualizzati in Trading Economics si basano su strumenti finanziari over-the-counter (OTC) e contratti per differenza (CFD). I nostri prezzi di mercato sono intesi a fornirti solo un riferimento, piuttosto che come base per prendere decisioni di trading. I dati sono forniti da una terza parte e, sebbene si facciano sforzi per garantirne l'accuratezza, Trading Economics non verifica i dati e non fa dichiarazioni o garanzie riguardo alla loro accuratezza. Questa pagina fornisce una tabella con i prezzi di diverse materie prime, inclusi l'ultimo prezzo per il contratto future più vicino, la chiusura di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.