Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 52.0905 1.12 2.20% -2.18% -13.08% -8.84% 2018-12-11
Brent 60.9092 0.83 1.38% -1.89% -13.14% -3.84% 2018-12-11
Gas naturale 4.4255 0.12 -2.60% -0.71% 16.83% 65.25% 2018-12-11
Benzina 1.4372 0.02 1.17% -0.43% -12.19% -15.34% 2018-12-11
Olio da riscaldamento 1.8566 0.02 0.88% -2.33% -13.87% -3.98% 2018-12-11
Etanolo 1.2192 0.00 -0.16% -1.28% -3.16% -5.85% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,246.01 1.44 0.12% 0.63% 3.78% 0.21% 2018-12-11
Argento 14.7150 0.17 1.18% 1.37% 5.41% -6.41% 2018-12-11
Platinum 787.40 2.20 0.28% -2.00% -6.34% -10.16% 2018-12-11
Palladium 1,255.88 38.38 3.15% 1.84% 14.64% 24.04% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 913.3988 3.00 0.33% 0.18% 4.78% -6.39% 2018-12-11
Grano 513.6445 1.50 -0.29% -1.08% -1.17% 32.64% 2018-12-11
Cotone 80.53 0.65 0.81% 2.23% 5.43% 10.45% 2018-12-11
Riso 10.6565 0.01 -0.05% -2.90% 0.11% -12.83% 2018-12-11
Cheese 1.3720 0.01 0.51% -5.18% -5.44% -17.30% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.70 0.05 0.37% -5.32% -5.58% -12.18% 2018-12-11
Gomma 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Legname 317.10 14.80 -4.46% -5.29% -3.21% -26.24% 2018-12-10
Lana 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Canola 487.00 0.60 -0.12% 0.95% 2.81% -2.62% 2018-12-11
Avena 273.8696 8.75 -3.10% -3.40% -3.91% 20.51% 2018-12-11
Succo D'Arancia 139.15 0.25 -0.18% -3.50% 2.73% -7.20% 2018-12-11
Zucchero 12.78 0.06 0.47% 0.24% -1.24% -7.19% 2018-12-11
Cacao 2,045.00 111.00 -5.15% -2.85% -7.42% 9.24% 2018-12-11
Caffè 98.45 2.00 -1.99% -3.39% -10.62% -15.89% 2018-12-11
Mais 373.0497 1.25 -0.33% -0.32% 0.48% 11.11% 2018-12-11

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 117.4008 0.25 -0.21% 0.45% 2.15% 1.08% 2018-12-11
Manzo 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Magro - Hogs 55.4584 0.73 1.32% -4.42% -1.93% -13.01% 2018-12-11
Feeder - Bestiame 145.0110 0.03 -0.02% 0.35% -2.27% -1.42% 2018-12-11

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7310 0.01 0.46% -0.64% 1.98% -8.95% 2018-12-11
Acciaio 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Carbone 101.45 0.57 -0.56% -0.64% -4.79% 1.96% 2018-12-11
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Portare 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Alluminio 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Barattolo 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Zinco 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nichel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Minerale Di Ferro 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Indice CRB 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Indice LME 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.