Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 62.737 0.877 1.42% 2.51% 7.78% -12.53% -19.48% 2025-05-29
Brent
USD/Bbl
 65.845 0.925 1.43% 2.18% 7.84% -11.78% -19.58% 2025-05-29
Gas naturale
USD/MMBtu
3.5483 0.0093 0.26% -2.49% 6.68% -2.33% 37.96% 2025-05-29
Benzina
USD/Gal
 2.1158 0.0197 0.94% -0.54% 4.57% 5.14% -11.59% 2025-05-29
Olio da riscaldamento
USD/Gal
 2.1103 0.0176 0.84% 0.09% 5.22% -8.93% -10.63% 2025-05-29
Carbone
USD/T
 100.90 0.00 0.00% 0.45% 3.75% -19.44% -28.99% 2025-05-28
Gas TTF
EUR/MWh
 36.57 0.04 0.10% 0.55% 14.16% -27.53% 4.98% 2025-05-29
Gas del Regno Unito
GBp/thm
 85.3438 1.9562 -2.24% -1.36% 10.44% -31.94% 2.28% 2025-05-29
Etanolo
USD/Gal
 1.7750 0.0350 -1.93% -1.80% -0.84% 5.03% -3.01% 2025-05-28
Nafta
USD/T
 545.91 0.45 0.08% -0.36% -0.14% -10.73% -17.65% 2025-05-28
Uranio
USD/Lbs
 71.9500 0.0500 -0.07% 1.27% 6.59% -1.44% -20.32% 2025-05-28
Propano
USD/Gal
 0.75 0.00 0.11% -0.42% -12.68% -3.40% 6.21% 2025-05-28
metanolo
CNY/T
 2206.00 23.00 -1.03% -1.87% -4.54% -20.27% -16.79% 2025-05-29
Olio degli Urali
USD/Bbl
 58.60 0.95 1.65% -2.28% 0.55% -14.47% -20.36% 2025-05-28

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3281.92 4.39 -0.13% -0.55% 0.28% 25.06% 40.02% 2025-05-29
Argento
USD/t.oz
 33.276 0.306 0.93% 0.70% 2.02% 15.23% 6.72% 2025-05-29
Rame
USD/Lbs
 4.6846 0.0261 0.56% 0.78% 2.40% 17.71% 0.56% 2025-05-29
Acciaio
CNY/T
 3031.00 8.00 0.26% -2.26% -0.69% -8.43% -14.50% 2025-05-29
Litio
CNY/T
 60900 600 -0.98% -3.41% -10.38% -18.85% -42.27% 2025-05-29
Minerale di ferro CNY
CNY/T
 709.50 10.00 1.43% -2.34% 0.85% -8.92% -17.98% 2025-05-29
Platinum
USD/t.oz
 1075.70 9.50 0.89% -0.23% 11.81% 20.32% 3.95% 2025-05-29
Acciaio HRC
USD/T
 830.07 1.93 -0.23% 1.60% -4.15% 17.08% 7.52% 2025-05-29
Minerale Di Ferro
USD/T
 99.39 0.09 -0.09% -0.66% -0.47% -4.07% -15.59% 2025-05-28
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% -0.98% 2025-05-29

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1051.02 2.52 0.24% -1.54% 1.57% 5.29% -13.12% 2025-05-29
Grano
USd/Bu
 529.20 1.05 -0.20% -2.81% 3.16% -4.04% -22.29% 2025-05-29
Legname
USD/1000 board feet
 583.55 10.00 -1.68% -2.24% 3.56% 6.09% 10.71% 2025-05-28
Olio di palma
MYR/T
 3966.00 67.00 1.72% 3.79% 1.43% -10.76% -0.70% 2025-05-29
Formaggio
USD/Lbs
 1.8411 0.0019 -0.10% 0.11% 0.61% -3.15% -5.49% 2025-05-29
latte
USD/CWT
 18.60 0.01 -0.05% 0.27% 6.59% -0.59% 0.32% 2025-05-28
Gomma
USD Cents / Kg
 165.00 1.60 -0.96% -3.73% -2.37% -16.41% -7.87% 2025-05-29
Succo D'Arancia
USd/Lbs
 277.77 1.22 0.44% -3.95% 3.97% -44.17% -39.25% 2025-05-29
Caffè
USd/Lbs
 352.60 1.05 0.30% -2.32% -13.33% 10.02% 50.90% 2025-05-29
Cotone
USd/Lbs
 65.615 0.306 0.47% -0.01% 0.18% -4.03% -15.80% 2025-05-29
Riso
USD/cwt
 13.4950 0.1700 1.28% 4.49% 4.25% -3.78% -24.25% 2025-05-29
Canola
CAD/T
 712.58 2.39 -0.33% -0.40% 4.97% 17.06% 8.28% 2025-05-29
Avena
USd/Bu
 368.7677 1.2323 -0.33% 2.65% 3.51% 11.58% -2.71% 2025-05-29
Lana
AUD/100Kg
 1204.00 1.00 0.08% 0.08% -2.27% 4.33% 5.89% 2025-05-29
Zucchero
USd/Lbs
 16.93 0.03 0.19% -2.62% -1.77% -12.22% -6.71% 2025-05-29
Cacao
USD/T
9265.17 393.92 -4.08% -9.87% 3.05% -19.46% 0.62% 2025-05-29
Tè
INR/Kgs
 190.63 4.10 -2.11% -2.11% 5.04% 12.09% -1.91% 2025-05-17
Olio di semi di girasole
USD/T
 1309.40 2.10 -0.16% 0.25% -1.05% 3.23% 44.59% 2025-05-28
Colza
EUR/T
 483.29 1.82 0.38% -1.11% 4.67% -5.24% -0.56% 2025-05-29
Orzo
INR/T
 2310.00 0.50 -0.02% 0.43% -2.10% -4.72% 6.77% 2025-05-27
Burro
EUR/T
 7464.00 42.00 0.57% 1.22% 0.69% 2.23% 13.30% 2025-05-28
Patate
EUR/100KG
 9.60 0.00 0.00% -30.43% -41.82% -67.12% -74.80% 2025-05-28
Mais
USd/BU
 448.4023 2.5977 -0.58% -3.15% -4.03% -2.20% -0.08% 2025-05-29

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3514.00 33.00 0.95% -0.71% 3.11% -4.74% -4.04% 2025-05-29
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-05-28
Portare
USD/T
 1987.48 0.45 -0.02% 0.79% 1.48% 1.82% -12.72% 2025-05-29
Alluminio
USD/T
 2479.80 9.25 0.37% 0.80% 3.43% -2.81% -8.27% 2025-05-29
Barattolo
USD/T
 31636 952 -2.92% -3.71% -0.89% 8.78% -7.25% 2025-05-28
Zinco
USD/T
 2715.85 27.25 1.01% 0.39% 5.06% -8.82% -11.58% 2025-05-29
Nichel
USD/T
 15312 217 1.44% -1.15% -0.12% 0.08% -23.68% 2025-05-29
Molibdeno
CNY/Kg
 476.50 5.00 1.06% 3.25% 4.38% 1.60% -4.70% 2025-05-29
Palladium
USD/t.oz
 969.00 8.00 0.83% -5.37% 4.03% 9.00% 3.53% 2025-05-29
rodio
USD/t oz.
 5425 0 0.00% -0.46% 0.93% 18.58% 14.81% 2025-05-29
Polietilene
CNY/T
 7000.00 51.00 -0.72% -4.14% -4.57% -17.87% -17.81% 2025-05-28
Polivinile
CNY/T
 4645.00 40.00 -0.85% -4.21% -3.29% -5.70% -26.79% 2025-05-29
Polipropilene
CNY/T
 6973.00 3.00 -0.04% -1.79% -2.45% -5.49% -9.75% 2025-05-29
Soda - Cenere
CNY/T
 1386.00 0.00 0.00% -0.57% -1.56% -9.29% -35.83% 2025-05-29
neodimio
CNY/T
 540000 2,500 0.47% 1.41% 4.35% 8.65% 13.68% 2025-05-29
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.96% 2025-05-29
Urea
USD/T
 453.75 2.50 -0.55% -1.94% -0.82% 34.44% 62.05% 2025-05-28
Diammonio
USD/T
 664.00 0.00 0.00% 1.37% 3.75% 14.98% 26.84% 2025-05-28
Magnesio
CNY/T
 17900 0 0.00% -1.11% 1.70% 5.29% -7.73% 2025-05-29
Gallio
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -25.81% 2025-05-29
Germanio
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 53.06% 2025-05-29
Manganese
CNY/mtu
 29.75 0.30 -1.00% -1.00% -3.25% 3.48% -29.59% 2025-05-29
indio
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-05-29
Polpa Kraft
CNY/T
 5304.00 24.00 0.45% -2.21% -0.60% -9.55% -14.12% 2025-05-28

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 295.5511 2.7198 -0.91% -0.25% 0.57% 12.26% 13.52% 2025-05-28
Abitare - Bestiame
USd/Lbs
 213.9872 1.1943 -0.56% -0.09% -1.09% 11.69% 16.60% 2025-05-28
Magro - Hogs
USd/Lbs
 100.2750 1.1750 1.19% 0.75% 8.35% 23.34% 6.93% 2025-05-28
Manzo
BRL/15KG
 305.10 0.50 -0.16% 0.48% -4.63% -3.88% 37.74% 2025-05-28
Pollame
BRL/Kgs
 8.26 0.37 -4.29% -4.29% -5.17% -0.48% 13.31% 2025-05-28
Uova USA
USD/Dozen
 2.57 0.06 -2.38% -19.73% -20.20% -55.71% 30.61% 2025-05-28
Uova CH
CNY/T
 2887.00 12.00 -0.41% -1.06% -7.82% -18.01% -10.09% 2025-05-28
Salmone
NOK/KG
 82.63 6.77 -7.57% -7.57% 0.45% -11.94% -2.21% 2025-05-23

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 358.85 1.78 -0.49% -1.70% 0.02% 0.57% 3.21% 2025-05-28
Indice LME
Index Points
 4080.10 29.60 -0.72% -0.23% 0.83% 4.47% -10.17% 2025-05-28
GSCI
Index Points
 534.19 2.91 0.55% 0.22% 3.10% -2.81% -7.63% 2025-05-29
SSE Consuma Commodity Index
Index Points
 7960.21 107.73 1.37% 0.90% 2.44% 1.06% -1.75% 2025-05-29
Indice delle merci containerizzate
Points
 1586.12 0.00 0.00% 7.21% 18.29% -35.53% -41.33% 2025-05-29
Indice di energia nucleare
USD
 33.41 0.23 0.69% 11.52% 33.11% 24.80% 4.90% 2025-05-29
Indice di energia solare
USD
 32.53 0.35 1.09% 3.90% 14.38% -3.44% -33.75% 2025-05-29
Permessi di carbonio dell'UE
EUR
 72.07 0.31 0.43% -0.92% 11.13% -1.27% -2.54% 2025-05-28
Indice di energia eolica
USD
 16.64 0.34 -2.00% -1.89% 5.72% 12.43% -3.82% 2025-05-28

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 77.60 2.15 2.85% -2.57% 9.22% -24.26% 2.92% 2025-05-28
Germania
EUR/MWh
 67.24 0.36 -0.53% -2.90% 1.43% -41.90% -0.19% 2025-05-28
Francia
EUR/MWh
 61.20 0.25 -0.41% 0.16% -1.61% -12.38% -27.87% 2025-05-29
Italia
EUR/MWh
 92.90 17.15 -15.58% -12.21% 6.23% -32.57% -18.25% 2025-05-29
Spagna
EUR/MWh
 35.01 7.23 26.03% 945.07% 9.99% -74.23% 43.66% 2025-05-29