Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 65.4204 1.45 2.27% 3.19% 11.07% -4.69% 2019-04-22
Brent 73.8166 1.78 2.47% 3.70% 10.31% -1.20% 2019-04-22
Gas naturale 2.5037 0.01 0.44% -3.33% -9.12% -8.63% 2019-04-22
Benzina 2.1212 0.04 2.16% 5.44% 9.46% -0.12% 2019-04-22
Olio da riscaldamento 2.1020 0.04 1.71% 1.99% 6.14% -1.82% 2019-04-22
Etanolo 1.3211 0.01 -0.90% -1.04% -6.90% -11.34% 2019-04-22
Nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propano 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uranio 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,275.76 4.05 0.32% -0.92% -3.48% -3.64% 2019-04-22
Argento 15.0327 0.09 0.60% 0.25% -3.23% -9.06% 2019-04-22
Platinum 900.50 0.00 0.00% 1.46% 6.44% -2.38% 2019-04-19
Palladium 1,422.00 0.00 0.00% 4.14% -10.93% 38.06% 2019-04-19
rodio 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19
Manganese 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
neodimio 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 880.5208 0.50 -0.06% -2.03% -2.87% -13.74% 2019-04-22
Grano 440.0719 4.25 -0.96% -4.23% -6.27% -4.64% 2019-04-22
Cotone 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Riso 10.4250 0.06 -0.52% -1.23% -6.63% -20.18% 2019-04-18
Formaggio 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Olio di palma 2,108.00 1.00 0.05% 3.43% 0.62% -12.53% 2019-04-19
latte 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Succo D'Arancia 107.25 2.40 -2.19% 0.09% -17.02% -25.13% 2019-04-18
Caffè 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Legname 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Canola 449.10 2.10 -0.47% -1.56% -3.32% -16.02% 2019-04-18
Zucchero 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Gomma 184.00 1.10 0.60% -1.29% 4.13% 2.05% 2019-04-19
Lana 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Tè 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Avena 290.2776 1.75 -0.60% 0.36% 5.46% 28.02% 2019-04-22
Cacao 2,380.00 40.00 -1.65% -0.34% 8.08% -13.42% 2019-04-18
Mais 357.1681 1.25 -0.35% -1.54% -5.95% -5.64% 2019-04-22

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 128.5250 1.60 1.26% 1.56% -0.81% 5.59% 2019-04-18
Magro - Hogs 90.2000 1.28 1.43% 0.67% 22.18% 32.65% 2019-04-18
Manzo 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Feeder - Bestiame 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
Pollame 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.9222 0.01 -0.36% -0.40% 2.55% -5.98% 2019-04-22
Bitume 3,588.00 86.00 2.46% 1.99% 6.22% 28.23% 2019-04-19
Acciaio 4,134.00 32.00 0.78% 0.66% 8.96% 10.80% 2019-04-19
Cobalto 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Alluminio 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Barattolo 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Zinco 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Carbone 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Portare 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Nichel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Minerale Di Ferro 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Soda - Cenere 1,973.33 0.00 0.00% 1.72% 1.20% 2.93% 2019-04-19
Minerale di ferro 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Litio 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 790.00 23.00 3.00% 8.52% 10.96% -34.22% 2019-04-18
Indice CRB 195.32 0.00 0.00% -0.62% 1.02% -4.70% 2019-04-19
Indice LME 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.