Energia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 79.339 1.159 1.48% -1.25% 1.53% 38.17% 24.04% 2026-08-10
Brent
USD/Bbl
 84.846 1.296 1.55% 1.28% 1.86% 39.43% 27.34% 2026-08-10
Gas naturale
USD/MMBtu
2.7731 0.1111 4.17% -0.28% -4.28% -24.77% -6.12% 2026-08-10
Benzina
USD/Gal
 3.0421 0.0568 1.90% 2.54% -3.92% 77.81% 46.20% 2026-08-10
Olio da riscaldamento
USD/Gal
 4.0508 0.1484 3.80% 4.48% 5.94% 90.94% 76.81% 2026-08-10
Carbone
USD/T
 127.85 0.40 -0.31% -4.59% -0.97% 18.93% 12.94% 2026-08-07
Gas dell'UE
EUR/MWh
 58.84 3.29 5.93% 2.32% 14.37% 108.94% 78.31% 2026-08-10
Gas del Regno Unito
GBp/thm
 144.8090 8.8590 6.52% 2.69% 16.64% 96.19% 78.23% 2026-08-10
Etanolo
USD/Gal
 1.9700 0.0275 1.42% 1.03% 2.07% 24.09% 13.06% 2026-08-07
Nafta
USD/T
 717.12 14.44 2.05% -7.87% 8.41% 46.84% 29.01% 2026-08-07
Propano
USD/Gal
 0.68 0.00 0.21% -0.97% -9.34% 7.52% 1.68% 2026-08-07
Uranio
USD/Lbs
 86.5000 0.0000 0.00% -0.12% 1.11% 5.94% 20.22% 2026-08-07
metanolo
CNY/T
 2528.00 31.00 1.24% -1.48% 0.92% 15.43% 5.82% 2026-08-10
Coking Coal
USD/T
 215.50 0.00 0.00% 0.23% -9.26% -1.37% 6.95% 2026-08-07
LNG JKM
USD/MMBTU
 21.12 0.03 -0.12% -1.56% 27.89% 119.83% 76.99% 2026-08-07
German Gas
EUR/MWh
 56.92 0.04 -0.06% -5.02% 14.49% 89.74% 66.82% 2026-08-07
Olio degli Urali
USD/Bbl
 81.08 1.89 2.39% -6.86% 42.05% 60.75% 29.60% 2026-08-07

Metalli Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 4330.72 12.71 -0.29% 6.80% 8.22% 0.25% 29.55% 2026-08-10
Argento
USD/t.oz
 63.932 0.390 0.61% 10.83% 10.96% -10.28% 69.94% 2026-08-10
Rame
USD/Lbs
 6.6050 0.0345 0.53% 1.40% 5.97% 16.24% 48.82% 2026-08-10
Acciaio
CNY/T
 2997.00 13.00 -0.43% 0.67% -1.77% -3.20% -7.70% 2026-08-10
Litio
CNY/T
 144500 1,750 1.23% 3.21% -6.17% 21.94% 93.96% 2026-08-10
Minerale di ferro CNY
CNY/T
 713.50 3.00 -0.42% 2.22% -4.16% -9.63% -10.25% 2026-08-10
Platinum
USD/t.oz
 1756.80 2.80 -0.16% 8.02% 8.87% -15.13% 31.96% 2026-08-10
Cobalt Hydroxide
USD/MT
 49557.65 0.00 0.00% -2.78% -9.06% -13.80% 56.24% 2026-08-07
Acciaio HRC
USD/T
 1199.03 0.97 -0.08% 0.76% 1.70% 28.24% 43.60% 2026-08-10
Scrap Aluminum
USD/T
 2462.56 14.33 0.59% 2.62% 7.92% 2.48% 14.45% 2026-08-07
Minerale Di Ferro
USD/T
 94.45 0.83 -0.87% -3.62% -4.46% -11.84% -6.69% 2026-08-07
Silicon
CNY/T
 8580.00 30.00 0.35% 2.94% 2.26% -2.22% -4.24% 2026-08-10
Scrap Steel
USD/T
 381.00 1.00 0.26% -1.17% 1.06% 4.24% 8.55% 2026-08-07
Titanio
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-10


agricolo Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1155.09 1.41 -0.12% -1.17% -3.48% 12.09% 16.47% 2026-08-10
Grano
USd/Bu
 649.92 10.17 1.59% -0.17% 2.31% 28.19% 26.20% 2026-08-10
Legname
USD/1000 board feet
 582.04 3.04 0.53% -3.15% -8.91% 8.09% -8.56% 2026-08-10
Olio di palma
MYR/T
 4723.00 46.00 0.98% 2.03% 4.19% 16.62% 7.73% 2026-08-10
Formaggio
USD/Lbs
 1.6550 0.0070 -0.42% -1.61% -0.36% 14.30% -6.87% 2026-08-10
latte
USD/CWT
 16.61 0.17 -1.01% 6.07% 5.33% 9.13% -4.60% 2026-08-10
Gomma
USD Cents / Kg
 218.80 1.20 0.55% 1.16% 0.92% 21.62% 30.47% 2026-08-07
Succo D'Arancia
USd/Lbs
 145.06 2.51 1.76% -8.39% 5.73% -29.31% -41.79% 2026-08-10
Caffè
USd/Lbs
 315.67 0.23 -0.07% 3.60% -4.34% -9.49% -1.57% 2026-08-10
Cotone
USd/Lbs
 84.573 0.173 0.20% 2.43% 3.76% 31.59% 29.50% 2026-08-10
Riso
USD/cwt
 14.2300 0.0450 0.32% 0.39% 4.17% 48.31% 9.71% 2026-08-10
Canola
CAD/T
 783.10 3.30 0.42% 3.04% -0.75% 32.86% 15.03% 2026-08-10
Avena
USd/Bu
 319.7641 9.0141 2.90% 1.19% -10.12% 5.71% -4.12% 2026-08-10
Lana
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-10
Zucchero
USd/Lbs
 16.44 0.01 -0.08% 9.50% 11.43% 9.50% -0.33% 2026-08-10
Cacao
USD/T
5653.68 128.32 -2.22% -4.80% -3.22% -6.78% -35.59% 2026-08-10
Tè
INR/Kgs
 212.14 9.67 -4.36% -4.36% -9.70% 15.75% 4.05% 2026-07-25
Olio di semi di girasole
INR/10 kg
 1676.10 8.30 0.50% 0.49% 5.41% 16.23% 28.85% 2026-08-07
Colza
EUR/T
 534.21 0.96 0.18% 2.05% -1.21% 17.86% 12.82% 2026-08-10
Orzo
INR/T
 2374.00 47.00 2.02% 10.50% 10.50% 3.56% 1.89% 2026-08-07
Burro
EUR/T
 4000.00 0.00 0.00% -1.09% -2.89% -3.61% -44.48% 2026-08-07
Mais
USd/BU
 441.6495 2.6495 0.60% -1.69% 0.15% 0.32% 14.71% 2026-08-10

Industriale Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 4020.00 19.00 0.47% 0.50% 1.41% 32.41% 15.15% 2026-08-10
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-07
Portare
USD/T
 1902.88 10.60 0.56% 1.78% 1.69% -5.10% -4.90% 2026-08-10
Alluminio
USD/T
 3323.60 47.10 1.44% 3.03% 5.32% 10.94% 28.60% 2026-08-10
Barattolo
USD/T
 55530 565 -1.01% 0.47% 6.59% 36.92% 65.15% 2026-08-07
Zinco
USD/T
 3702.10 4.75 0.13% 1.81% 3.83% 18.59% 31.58% 2026-08-10
Nichel
USD/T
 16894 76 -0.45% -1.84% 0.92% 0.86% 10.24% 2026-08-10
Molibdeno
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-10
Palladium
USD/t.oz
 1369.00 9.50 -0.69% 8.95% 9.26% -17.11% 20.35% 2026-08-10
rodio
USD/t oz.
 8650 0 0.00% 4.85% 6.79% -5.72% 22.26% 2026-08-10
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-10
Polietilene
CNY/T
 7689.00 52.00 0.68% -0.41% 5.71% 22.05% 5.30% 2026-08-10
Polivinile
CNY/T
 4525.00 23.00 0.51% 1.00% -0.29% -0.18% -9.55% 2026-08-10
Polipropilene
CNY/T
 8167.00 140.00 1.74% -1.10% 6.51% 30.99% 15.42% 2026-08-10
Synthetic Rubber
CNY/T
 13708.33 125.00 0.92% 1.98% 5.04% 18.43% 14.16% 2026-08-10
Soda - Cenere
CNY/T
 1030.00 0.00 0.00% -0.96% -8.04% -17.60% -17.73% 2026-08-10
neodimio
CNY/T
 965000 10,000 -1.03% -2.03% -5.85% 28.24% 47.33% 2026-08-10
Styrene
CNY/MT
 8620.00 270.00 3.23% 0.00% 5.25% 27.51% 13.36% 2026-08-10
Sulfur
CNY/T
 9435.67 100.00 -1.05% 1.62% 4.43% 157.73% 267.00% 2026-08-10
Tellurio
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-10
Urea
USD/T
 400.00 12.00 3.09% -4.76% 3.90% 3.49% -9.60% 2026-08-07
Diammonio
USD/T
 792.50 0.00 0.00% -0.94% 4.28% 26.80% -1.55% 2026-08-07
Magnesio
CNY/T
 16900 0 0.00% -0.59% 0.00% 1.50% -7.90% 2026-08-10
Gallio
CNY/Kg
 1825.00 0.00 0.00% 0.00% -7.59% 10.61% 13.00% 2026-08-10
Germanio
CNY/Kg
 24000 0 0.00% 1.05% 3.23% 77.78% 65.52% 2026-08-10
Manganese
CNY/mtu
 28.75 0.00 0.00% -1.03% -4.96% -4.96% -3.36% 2026-08-10
indio
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-10
Polpa Kraft
CNY/T
 4656.00 18.00 0.39% -0.34% -4.00% -14.97% -9.42% 2026-08-10

Bestiame Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 351.6500 3.6000 1.03% 1.04% -2.87% 0.40% 3.61% 2026-08-07
Abitare - Bestiame
USd/Lbs
 231.7000 0.4750 0.21% -0.02% -2.49% 0.04% -0.37% 2026-08-07
Magro - Hogs
USd/Lbs
 95.5000 0.0000 0.00% -3.39% 1.06% 12.22% -12.30% 2026-08-07
Manzo
BRL/15KG
 347.50 0.80 -0.23% 0.27% 7.02% 8.87% 13.71% 2026-08-07
Pollame
BRL/Kgs
 7.18 0.03 0.42% 0.42% -0.14% -11.79% -2.97% 2026-08-07
Uova USA
USD/Dozen
 0.98 0.02 -1.94% -8.93% 203.93% 60.96% -60.11% 2026-08-07
Uova CH
CNY/T
 3917.00 34.00 -0.86% -2.80% -16.55% 33.64% 18.12% 2026-08-10
Salmone
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

Indice Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 488.07 4.97 1.03% -1.04% 4.09% 30.32% 34.49% 2026-08-07
GSCI
Index Points
 673.43 4.84 0.72% 0.70% 2.48% 22.77% 25.28% 2026-08-10
SSE Commodity Index
Index Points
 7576.99 92.27 1.23% 5.31% 7.43% -5.43% -9.05% 2026-08-10
Indice delle merci containerizzate
Points
 3276.14 70.17 2.19% 2.19% 2.87% 97.80% 119.92% 2026-08-10
Permessi di carbonio dell'UE
EUR
 81.85 1.44 -1.73% 1.22% 2.17% -6.32% 13.10% 2026-08-10
Indice di energia eolica
USD
 23.99 0.32 1.35% 1.10% -0.42% 17.31% 26.46% 2026-08-07
Indice di energia nucleare
USD
 45.15 0.15 0.33% 10.82% 10.96% 4.93% 13.87% 2026-08-10
Indice di energia solare
USD
 52.83 0.11 0.21% 1.62% -0.51% 7.68% 44.42% 2026-08-10

Electricity Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 115.14 1.53 1.35% -4.29% 13.46% 40.52% 49.38% 2026-08-07
Germania
EUR/MWh
 121.37 2.43 2.04% -6.85% 21.97% 24.16% 57.34% 2026-08-07
Francia
EUR/MWh
 63.31 1.09 1.75% -2.19% 5.52% 25.00% 2.36% 2026-08-07
Italia
EUR/MWh
 178.89 5.34 -2.90% -9.52% 17.60% 62.82% 54.99% 2026-08-10
Spagna
EUR/MWh
 126.76 7.73 6.49% -16.53% 1.44% 29.59% 58.23% 2026-08-10