Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 67.717 0.203 -0.30% 3.46% 3.72% -5.58% -16.82% 2025-07-08
Brent
USD/Bbl
 69.517 0.023 -0.03% 3.59% 3.69% -6.86% -17.89% 2025-07-08
Gas naturale
USD/MMBtu
3.3743 0.0377 -1.10% -1.19% -7.17% -7.12% 43.95% 2025-07-08
Benzina
USD/Gal
 2.1684 0.0176 0.82% 3.71% 3.45% 7.75% -14.19% 2025-07-08
Olio da riscaldamento
USD/Gal
 2.4183 0.0084 0.35% 3.73% 12.59% 4.36% -4.10% 2025-07-08
Carbone
USD/T
 109.50 0.45 -0.41% -0.36% 4.04% -12.57% -18.92% 2025-07-07
Gas TTF
EUR/MWh
 34.03 0.10 -0.30% 0.42% -4.31% -32.55% 9.46% 2025-07-08
Gas del Regno Unito
GBp/thm
 81.1388 0.3117 0.39% 2.16% -1.82% -35.29% 12.45% 2025-07-08
Etanolo
USD/Gal
 1.6950 0.0350 -2.02% 0.74% 1.80% 0.30% -8.50% 2025-07-07
Nafta
USD/T
 554.97 9.14 1.67% -0.79% 2.24% -9.24% -20.77% 2025-07-07
Uranio
USD/Lbs
 75.9500 1.4500 -1.87% -3.56% 7.73% 4.04% -11.33% 2025-07-07
Propano
USD/Gal
 0.74 0.01 1.14% -3.62% -0.83% -5.13% -11.59% 2025-07-07
metanolo
CNY/T
 2353.00 19.00 -0.80% -2.20% 2.71% -14.96% -5.77% 2025-07-08
Olio degli Urali
USD/Bbl
 64.07 0.09 -0.14% 0.96% 3.24% -6.48% -20.12% 2025-07-07

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3322.86 14.20 -0.43% -0.46% -0.09% 26.62% 40.50% 2025-07-08
Argento
USD/t.oz
 36.626 0.144 -0.39% 1.65% -0.36% 26.83% 18.91% 2025-07-08
Rame
USD/Lbs
 4.9689 0.0068 -0.14% -1.65% 1.74% 24.85% 8.55% 2025-07-08
Acciaio
CNY/T
 3031.00 6.00 0.20% 0.03% 2.47% -8.43% -8.46% 2025-07-08
Litio
CNY/T
 62900 350 0.56% 2.61% 4.40% -16.19% -30.50% 2025-07-08
Minerale di ferro CNY
CNY/T
 733.00 2.00 0.27% 3.17% 4.79% -5.91% -12.11% 2025-07-08
Platinum
USD/t.oz
 1358.40 6.50 -0.48% 0.15% 10.69% 51.95% 37.06% 2025-07-08
Acciaio HRC
USD/T
 886.03 4.03 0.46% 0.34% 0.57% 24.97% 32.24% 2025-07-08
Minerale Di Ferro
USD/T
 95.22 1.02 -1.06% 0.79% -0.42% -8.10% -13.45% 2025-07-07
Titanio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-08

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1023.29 13.46 -1.30% -0.14% -3.10% 2.51% -11.64% 2025-07-08
Grano
USd/Bu
 544.23 4.52 -0.82% -0.87% 0.41% -1.32% -4.86% 2025-07-08
Legname
USD/1000 board feet
 606.05 3.56 -0.58% -2.17% 0.51% 10.18% 38.68% 2025-07-08
Olio di palma
MYR/T
 4175.00 105.00 2.58% 5.16% 6.37% -6.05% 5.48% 2025-07-08
Formaggio
USD/Lbs
 1.7541 0.0009 -0.05% -2.71% -9.49% -7.73% -12.73% 2025-07-08
latte
USD/CWT
 17.30 0.02 0.12% -7.73% -8.13% -7.54% -12.49% 2025-07-08
Gomma
USD Cents / Kg
 162.00 0.70 -0.43% -0.31% 0.31% -17.93% -0.67% 2025-07-08
Succo D'Arancia
USd/Lbs
 231.40 2.35 -1.01% 7.40% -17.19% -53.49% -51.26% 2025-07-08
Caffè
USd/Lbs
 284.29 5.60 2.01% -3.59% -21.41% -11.30% 14.65% 2025-07-08
Cotone
USd/Lbs
 66.065 0.490 -0.74% -2.39% 0.15% -3.37% -0.13% 2025-07-08
Riso
USD/cwt
 12.4600 0.1534 -1.22% -1.58% -8.52% -11.16% -21.62% 2025-07-08
Canola
CAD/T
 669.64 3.67 0.55% -5.38% -5.89% 10.01% 5.73% 2025-07-08
Avena
USd/Bu
 362.7591 40.4909 -10.04% -6.51% -4.60% 9.76% 11.96% 2025-07-08
Lana
AUD/100Kg
 1208.00 0.00 0.00% 0.08% 0.75% 4.68% 7.38% 2025-07-08
Zucchero
USd/Lbs
 16.31 0.06 0.40% 3.92% -2.31% -15.46% -16.99% 2025-07-08
Cacao
USD/T
8239.13 72.58 0.89% -5.75% -19.29% -28.38% -0.44% 2025-07-08
Tè
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Olio di semi di girasole
INR/10 kg
 1235.70 0.10 0.01% -0.68% -1.03% -2.58% 34.24% 2025-07-07
Colza
EUR/T
 464.17 0.66 0.14% 0.36% -5.27% -8.99% -3.83% 2025-07-08
Orzo
INR/T
 2218.00 12.50 -0.56% -0.92% -1.88% -8.52% 4.01% 2025-07-04
Burro
EUR/T
 7265.00 38.00 -0.52% -2.15% -2.65% -0.49% 10.92% 2025-07-07
Patate
EUR/100KG
 11.00 0.10 0.92% -28.57% -37.14% -62.33% -71.43% 2025-07-08
Mais
USd/BU
 416.2738 3.9762 -0.95% -0.89% -3.97% -9.21% 1.90% 2025-07-08

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3589.00 5.00 -0.14% 0.42% 2.40% -2.71% 0.25% 2025-07-08
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 22.78% 2025-07-07
Portare
USD/T
 2050.13 11.75 0.58% 0.23% 2.90% 5.03% -6.56% 2025-07-08
Alluminio
USD/T
 2580.85 11.20 0.44% -0.82% 4.04% 1.15% 3.38% 2025-07-08
Barattolo
USD/T
 33284 418 -1.24% -1.28% 1.76% 14.44% -2.73% 2025-07-07
Zinco
USD/T
 2706.15 19.70 0.73% -0.39% 2.02% -9.14% -7.66% 2025-07-08
Nichel
USD/T
 15012 158 -1.04% -1.17% -2.30% -1.88% -12.43% 2025-07-08
Molibdeno
CNY/Kg
 437.00 0.00 0.00% 0.00% -8.86% -6.82% -8.48% 2025-07-08
Palladium
USD/t.oz
 1124.50 1.50 0.13% 0.67% 3.78% 26.49% 15.51% 2025-07-08
rodio
USD/t oz.
 5525 25 0.45% 0.91% -5.56% 20.77% 18.82% 2025-07-08
Polietilene
CNY/T
 7257.00 56.00 -0.77% -0.55% 2.65% -14.85% -14.56% 2025-07-07
Polivinile
CNY/T
 4855.00 25.00 -0.51% -0.72% 2.69% -1.44% -17.14% 2025-07-07
Polipropilene
CNY/T
 7057.00 32.00 -0.45% -0.73% 0.81% -4.35% -8.26% 2025-07-07
Soda - Cenere
CNY/T
 1178.00 4.00 -0.34% -6.36% -10.89% -22.91% -39.78% 2025-07-08
neodimio
CNY/T
 560000 2,500 0.45% 1.36% 0.45% 12.68% 22.40% 2025-07-08
Tellurio
CNY/Kg
 635.00 0.00 0.00% -1.55% -12.41% -1.55% -6.62% 2025-07-08
Urea
USD/T
 422.50 7.50 1.81% 3.68% 16.87% 25.19% 39.21% 2025-07-07
Diammonio
USD/T
 722.50 2.50 0.35% 1.05% 2.85% 25.11% 33.43% 2025-07-07
Magnesio
CNY/T
 17250 50 0.29% 0.29% 0.29% 1.47% -8.73% 2025-07-08
Gallio
CNY/Kg
 1705.00 0.00 0.00% 0.00% -1.16% -17.83% -27.29% 2025-07-08
Germanio
CNY/Kg
 14750 0 0.00% 0.00% -1.67% -15.95% 18.95% 2025-07-08
Manganese
CNY/mtu
 29.45 0.00 0.00% 0.34% -0.34% 2.43% -17.62% 2025-07-08
indio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-08
Polpa Kraft
CNY/T
 5032.00 12.00 -0.24% -0.32% -5.98% -14.19% -12.15% 2025-07-08

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 314.3432 0.0202 0.01% 1.26% 0.84% 19.40% 21.31% 2025-07-08
Abitare - Bestiame
USd/Lbs
 216.3615 0.4531 0.21% 1.11% -4.58% 12.93% 17.26% 2025-07-08
Magro - Hogs
USd/Lbs
 107.2533 0.0283 0.03% -2.59% 4.36% 31.92% 19.60% 2025-07-08
Manzo
BRL/15KG
 305.55 4.85 -1.56% -3.73% -1.99% -3.73% 34.01% 2025-07-07
Pollame
BRL/Kgs
 7.45 0.00 0.00% 0.13% -1.97% -10.24% 2.19% 2025-07-07
Uova USA
USD/Dozen
 2.59 0.03 1.08% 1.38% -1.76% -55.42% 11.17% 2025-07-07
Uova CH
CNY/T
 3491.00 92.00 -2.57% -1.36% 23.53% -0.85% -14.54% 2025-07-07
Salmone
NOK/KG
 72.93 0.40 -0.55% -0.55% 2.94% -22.27% -23.24% 2025-06-27

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 367.96 0.62 -0.17% 0.76% -0.41% 3.12% 7.65% 2025-07-07
Indice LME
Index Points
 4196.70 25.30 -0.60% -0.83% 1.12% 7.45% -1.20% 2025-07-07
GSCI
Index Points
 553.65 1.09 0.20% 1.94% 1.39% 0.73% -4.52% 2025-07-07
SSE Consuma Commodity Index
Index Points
 7824.08 36.91 0.47% 0.17% -2.23% -0.67% 10.19% 2025-07-08
Indice delle merci containerizzate
Points
 1763.49 0.00 0.00% -5.27% -21.29% -28.32% -52.77% 2025-07-08
Indice di energia nucleare
USD
 38.19 0.21 0.55% 2.33% 8.28% 42.66% 27.73% 2025-07-08
Indice di energia solare
USD
 37.50 1.08 -2.80% 5.40% 11.05% 11.31% -7.41% 2025-07-08
Permessi di carbonio dell'UE
EUR
 71.20 0.47 -0.66% 3.23% -4.08% -2.47% 3.13% 2025-07-07
Indice di energia eolica
USD
 18.62 0.31 -1.64% 2.65% 5.50% 25.81% 11.76% 2025-07-07

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 73.25 0.80 1.10% 5.24% -2.66% -28.50% 9.33% 2025-07-07
Germania
EUR/MWh
 88.13 4.13 4.92% 12.17% 24.97% -23.85% 26.26% 2025-07-07
Francia
EUR/MWh
 63.13 0.51 0.81% 0.11% 0.05% -9.62% -14.57% 2025-07-08
Spagna
EUR/MWh
 45.15 15.21 -25.20% -59.40% -26.60% -66.77% -35.08% 2025-07-08
Italia
EUR/MWh
 109.39 8.87 -7.50% -18.17% 8.54% -20.59% -4.59% 2025-07-08