Energia Prezzo Giorno % Settimanale Mensile YTD YoY Data
Greggio
USD/Bbl
 60.789 0.719 1.20% -1.94% -10.18% -15.24% -29.03% 2025-04-11
Brent
USD/Bbl
 64.053 0.723 1.14% -2.33% -9.72% -14.18% -29.18% 2025-04-11
Gas naturale
USD/MMBtu
3.5647 0.0077 0.22% -7.10% -12.72% -1.88% 75.69% 2025-04-11
Benzina
USD/Gal
 1.9831 0.0261 1.33% -4.00% -7.75% -1.46% -29.09% 2025-04-11
Olio da riscaldamento
USD/Gal
 2.0639 0.0199 0.97% -1.29% -6.49% -10.93% -23.08% 2025-04-11
Carbone
USD/T
 96.25 0.25 -0.26% -3.17% -8.25% -23.15% -27.08% 2025-04-10
Gas TTF
EUR/MWh
 33.91 0.55 1.65% -7.17% -18.93% -32.79% 9.97% 2025-04-11
Gas del Regno Unito
GBp/thm
 84.3775 1.7851 2.16% -5.13% -18.63% -32.71% 10.83% 2025-04-11
Etanolo
USD/Gal
 1.7950 0.0025 0.14% -1.64% 4.82% 6.21% 8.30% 2025-04-09
Nafta
USD/T
 528.36 13.44 -2.48% -9.15% -12.09% -13.60% -22.68% 2025-04-10
Propano
USD/Gal
 0.78 0.04 5.84% -10.78% -7.45% 0.73% -3.94% 2025-04-10
Uranio
USD/Lbs
 64.4000 0.0000 0.00% -1.15% 0.70% -11.78% -28.17% 2025-04-10
metanolo
CNY/T
 2525.00 25.00 1.00% -1.02% -4.36% -8.75% 0.44% 2025-04-10

Metalli Prezzo Giorno % Settimanale Mensile YTD YoY Data
Oro
USD/t.oz
 3205.21 16.22 0.51% 5.54% 9.09% 22.13% 36.79% 2025-04-11
Argento
USD/t.oz
 31.317 0.132 0.42% 5.92% -5.88% 8.44% 12.42% 2025-04-11
Rame
USD/Lbs
 4.4185 0.0583 1.34% 1.12% -8.35% 11.02% 3.76% 2025-04-11
Acciaio
CNY/T
 3060.00 13.00 -0.42% -3.62% -4.64% -7.55% -9.20% 2025-04-11
Litio
CNY/T
 71600 150 -0.21% -1.38% -4.41% -4.60% -35.78% 2025-04-11
Minerale di ferro CNY
CNY/T
 697.50 9.50 -1.34% -3.59% -9.65% -10.46% -17.31% 2025-04-11
Platinum
USD/t.oz
 933.10 15.70 1.71% 3.45% -6.11% 4.37% -5.72% 2025-04-11
Acciaio HRC
USD/T
 921.02 8.98 -0.97% -1.18% -2.43% 29.90% 10.83% 2025-04-11
Minerale Di Ferro
USD/T
 99.89 0.84 0.85% -4.12% -1.15% -3.59% -4.60% 2025-04-10
Titanio
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-11

agricolo Prezzo Giorno % Settimanale Mensile YTD YoY Data
Germogli Di Soia
USd/Bu
 1031.03 2.03 0.20% 5.53% 3.05% 3.28% -12.10% 2025-04-11
Grano
USd/Bu
 543.86 5.86 1.09% 2.81% -1.83% -1.39% -2.18% 2025-04-11
Legname
USD/1000 board feet
 575.58 21.01 -3.52% -4.78% -10.90% 4.64% 5.60% 2025-04-10
Olio di palma
MYR/T
 4226.00 25.00 0.60% -2.38% -5.86% -4.91% -1.24% 2025-04-11
Formaggio
USD/Lbs
 1.7199 0.0391 -2.22% 2.07% -3.10% -9.53% 3.92% 2025-04-11
latte
USD/CWT
 17.24 0.01 -0.06% 1.53% -6.76% -7.86% 11.95% 2025-04-10
Gomma
USD Cents / Kg
 167.00 1.40 0.85% -7.94% -15.36% -15.40% 2.71% 2025-04-11
Succo D'Arancia
USd/Lbs
 266.63 2.38 0.90% 13.65% -2.51% -46.41% -26.90% 2025-04-11
Caffè
USd/Lbs
 342.92 0.23 -0.07% -11.24% -13.68% 7.00% 55.03% 2025-04-11
Cotone
USd/Lbs
 67.012 0.442 0.66% 5.87% 0.02% -1.98% -18.89% 2025-04-11
Riso
USD/cwt
 13.2450 0.3050 -2.25% 1.30% -4.30% -5.56% -23.08% 2025-04-11
Canola
CAD/T
 655.01 3.00 0.46% 5.79% 17.11% 7.61% 3.62% 2025-04-11
Avena
USd/Bu
 338.5671 0.9329 -0.27% -1.22% -8.06% 2.44% -3.27% 2025-04-11
Lana
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
Zucchero
USd/Lbs
 18.15 0.04 0.20% -4.67% -2.52% -5.91% -12.82% 2025-04-11
Cacao
USD/T
8149.81 13.42 0.16% -11.78% -0.01% -29.15% -21.60% 2025-04-11
Tè
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
Olio di semi di girasole
USD/T
 1315.60 8.10 -0.61% -2.08% -3.01% 3.72% 50.73% 2025-04-09
Colza
EUR/T
 501.55 10.71 -2.09% -2.99% 5.93% -1.66% 9.27% 2025-04-11
Orzo
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
Burro
EUR/T
 7100.00 0.00 0.00% -2.41% -4.66% -2.75% 21.89% 2025-04-10
Patate
EUR/100KG
 17.50 0.00 0.00% -4.89% -21.17% -40.07% -53.08% 2025-04-10
Mais
USd/BU
 485.0152 2.0152 0.42% 5.38% 5.27% 5.78% 11.37% 2025-04-11

Industriale Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitume
CNY/T
 3315.00 17.00 -0.51% -8.17% -5.61% -10.14% -11.95% 2025-04-11
Cobalto
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
Portare
USD/T
 1906.30 17.22 0.91% -0.04% -8.46% -2.34% -12.41% 2025-04-11
Alluminio
USD/T
 2395.40 26.40 1.11% 0.73% -11.25% -6.12% -3.95% 2025-04-11
Barattolo
USD/T
 29822 2,781 -8.53% -21.36% -8.69% 2.54% -6.83% 2025-04-09
Zinco
USD/T
 2674.50 48.00 1.83% 0.49% -8.98% -10.21% -5.44% 2025-04-11
Nichel
USD/T
 15157 482 3.29% 3.53% -9.35% -0.93% -14.83% 2025-04-11
Molibdeno
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-11
Palladium
USD/t.oz
 896.00 8.50 0.96% 0.45% -5.14% 0.79% -15.23% 2025-04-11
rodio
USD/t oz.
 5425 0 0.00% -0.46% -2.25% 18.58% 14.81% 2025-04-11
Polietilene
CNY/T
 7347.00 0.00 0.00% -4.99% -8.57% -13.80% -10.40% 2025-04-10
Polivinile
CNY/T
 4880.00 20.00 0.41% -0.57% 2.63% -0.93% -15.69% 2025-04-11
Polipropilene
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
Soda - Cenere
CNY/T
 1424.00 0.00 0.00% -0.70% -5.82% -6.81% -25.05% 2025-04-10
neodimio
CNY/T
 556000 0 0.00% -0.89% -1.07% 11.87% 17.05% 2025-04-11
Tellurio
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
Urea
USD/T
 399.00 1.00 -0.25% 1.01% 3.77% 18.22% 28.50% 2025-04-10
Diammonio
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
Magnesio
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
Gallio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
Germanio
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
Manganese
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-11
indio
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
Polpa Kraft
CNY/T
 5276.00 60.00 -1.12% -5.04% -9.41% -10.03% -15.42% 2025-04-10

Bestiame Prezzo Giorno % Settimanale Mensile YTD YoY Data
Feeder - Bestiame
USd/Lbs
 282.9574 1.3308 -0.47% -0.90% 1.88% 7.48% 18.30% 2025-04-10
Abitare - Bestiame
USd/Lbs
 200.6023 2.4066 -1.19% -3.63% 0.59% 4.70% 11.37% 2025-04-10
Magro - Hogs
USd/Lbs
 86.0000 0.9750 -1.12% -1.57% -0.64% 5.78% -5.86% 2025-04-10
Manzo
BRL/15KG
 323.80 1.80 0.56% 0.68% 3.80% 2.02% 40.54% 2025-04-10
Pollame
BRL/Kgs
 8.72 0.02 0.23% 0.69% 3.69% 5.06% 17.36% 2025-04-10
Uova USA
USD/Dozen
 3.19 0.04 -1.37% -1.90% -42.08% -45.03% 28.78% 2025-04-10
Uova CH
CNY/T
 3103.00 1.00 0.03% 0.75% -6.31% -11.87% 6.52% 2025-04-10
Salmone
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

Indice Prezzo Giorno % Settimanale Mensile YTD YoY Data
Indice CRB
Index Points
 346.93 3.51 -1.00% -5.99% -5.55% -2.77% 1.20% 2025-04-10
Indice LME
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
GSCI
Index Points
 516.24 5.33 -1.02% -6.12% -6.10% -6.08% -13.11% 2025-04-10
SSE Consuma Commodity Index
Index Points
 7886.45 61.57 -0.77% 3.71% 0.36% 0.12% -2.60% 2025-04-11
Indice delle merci containerizzate
Points
 1392.78 0.00 0.00% 0.00% -3.03% -43.39% -20.73% 2025-04-11
Indice di energia nucleare
USD
 22.10 0.49 2.27% 7.54% -7.92% -17.44% -26.36% 2025-04-11
Indice di energia solare
USD
 26.70 0.03 -0.11% -6.61% -16.59% -20.75% -36.35% 2025-04-11
Permessi di carbonio dell'UE
EUR
 62.12 1.18 1.94% -5.96% -8.97% -14.90% -9.75% 2025-04-10
Indice di energia eolica
USD
 14.40 0.01 0.07% 1.27% -7.04% -2.70% -4.76% 2025-04-11

Electricity Prezzo Giorno % Settimanale Mensile YTD YoY Data
Regno Unito
GBP/MWh
 70.10 0.55 0.79% -9.16% -18.99% -31.58% 11.54% 2025-04-10
Germania
EUR/MWh
 66.83 2.48 3.85% -2.47% -28.79% -42.25% 18.10% 2025-04-10
Francia
EUR/MWh
 60.95 1.25 2.09% -0.97% -4.77% -12.74% -25.31% 2025-04-10
Italia
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
Spagna
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11