Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 66.4020 2.66 -3.85% -7.67% -7.88% 26.55% 2018-10-23
Brent 76.4454 3.26 -4.08% -6.10% -5.86% 31.06% 2018-10-23
Gas naturale 3.2207 0.08 2.52% -0.56% 6.01% 8.30% 2018-10-23
Benzina 1.8416 0.07 -3.60% -6.86% -10.37% 7.35% 2018-10-23
Olio da riscaldamento 2.2456 0.07 -2.94% -4.04% -1.76% 23.24% 2018-10-23
Etanolo 1.2644 0.01 0.55% -1.53% 1.15% -10.96% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,233.30 9.52 0.78% 0.76% 2.91% -3.37% 2018-10-23
Argento 14.7594 0.14 0.97% 0.80% 3.76% -12.87% 2018-10-23
Platinum 828.99 8.99 1.10% -0.96% 0.61% -9.89% 2018-10-23
Palladium 1,140.65 18.90 1.68% 5.71% 7.71% 18.51% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 856.2164 2.28 -0.27% -3.23% 1.81% -12.23% 2018-10-23
Grano 509.2151 1.22 0.24% -2.73% -3.37% 16.26% 2018-10-23
Cotone 78.92 1.10 -1.37% 0.75% 0.24% 13.49% 2018-10-23
Riso 10.8132 0.02 -0.20% -0.66% 10.00% -9.21% 2018-10-23
Palm Oil 2,122.00 23.00 -1.07% -0.84% -0.70% -22.89% 2018-10-23
Cheese 1.5690 0.00 -0.13% -0.63% -5.08% -8.78% 2018-10-23
Milk 15.49 0.04 -0.26% -0.83% -3.97% -6.74% 2018-10-23
Gomma 143.50 4.90 -3.30% -8.42% -2.38% -27.89% 2018-10-23
Succo D'Arancia 137.75 0.15 -0.11% -5.07% -5.94% -9.14% 2018-10-23
Caffè 121.40 3.75 3.19% 3.19% 23.25% -1.46% 2018-10-23
Lana 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
Cacao 2,187.00 33.00 -1.49% -0.32% -2.15% 4.94% 2018-10-23
Avena 297.9415 2.50 0.85% -1.43% 14.92% 7.56% 2018-10-23
Legname 314.70 3.70 -1.16% -7.41% -7.33% -28.57% 2018-10-23
Canola 496.20 4.70 0.96% 0.75% 1.41% -1.08% 2018-10-23
Zucchero 13.81 0.01 -0.07% 4.23% 33.04% -3.29% 2018-10-23
Mais 370.6033 0.75 0.20% -1.24% 2.80% 5.06% 2018-10-23

Livestock Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 112.6466 0.03 0.02% 0.00% 0.42% -0.86% 2018-10-23
Magro - Hogs 54.6424 1.48 2.77% -3.93% -10.42% -14.65% 2018-10-23
Manzo 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
Feeder - Bestiame 155.2942 0.65 -0.42% 0.82% -0.74% 0.11% 2018-10-23

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.7534 0.02 -0.83% -0.62% -2.22% -13.59% 2018-10-23
Bitumen 3,624.00 36.00 -0.98% -2.74% -1.47% 50.12% 2018-10-23
Acciaio 4,567.00 7.00 0.15% 1.24% 0.68% 19.52% 2018-10-23
Carbone 110.47 0.51 -0.46% 2.22% -1.82% 14.16% 2018-10-23
Cobalto 60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Portare 1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
Alluminio 2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
Barattolo 19,225.00 55.00 0.29% 0.52% 1.40% -2.78% 2018-10-22
Zinco 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Nichel 12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
Minerale Di Ferro 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice LME 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22
Indice Baltic Dry 1,577.00 2.00 -0.13% -0.44% 9.97% -0.69% 2018-10-23
Indice CRB 202.04 1.42 -0.70% -1.89% 0.73% 7.27% 2018-10-23

LISTA DEI PAESI - PRODOTTO

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.