Energia Prezzo Giorno Settimanale Mensile YTD Data
Greggio
USD/Bbl
44.8000 0.11 -0.24% 7.13% 16.18% -26.79% 2020-11-25
Brent
USD/Bbl
47.7800 0.06 -0.13% 7.76% 18.09% -28.03% 2020-11-25
Gas naturale
USD/MMBtu
2.7710 0.00 -0.14% 2.18% -8.37% 28.99% 2020-11-25
Benzina
USD/Gal
1.2577 0.00 -0.04% 8.15% 13.14% -26.74% 2020-11-25
Olio da riscaldamento
USD/Gal
1.3591 0.00 -0.03% 7.52% 21.15% -32.92% 2020-11-25
Etanolo
USD/Gal
1.4100 0.00 0.00% -0.70% -7.24% 0.92% 2020-11-24
Nafta
USD/T
370.39 3.04 0.83% 2.43% -1.91% -30.91% 2020-11-24
Propano
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranio
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Metalli Prezzo Giorno Settimanale Mensile YTD Data
Oro
USD/t.oz
1,806.96 0.55 -0.03% -3.44% -4.98% 18.24% 2020-11-25
Argento
USD/t.oz
23.283 0.03 0.13% -4.24% -4.27% 29.21% 2020-11-25
Platinum
USD/t.oz
958.70 2.41 0.25% 1.73% 10.23% -0.45% 2020-11-25

agricolo Prezzo Giorno Settimanale Mensile YTD Data
Germogli Di Soia
USd/Bu
1,187.2500 4.00 -0.34% 1.50% 9.22% 24.05% 2020-11-24
Grano
USd/Bu
612.7500 14.00 2.34% 2.94% -1.17% 9.15% 2020-11-24
Formaggio
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Olio di palma
MYR/T
2,776.00 86.00 -3.00% -1.03% 5.23% 0.36% 2020-11-24
latte
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Lana
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Cacao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
Gomma
JPY/Kg
247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
Riso
USD/cwt
12.3900 0.05 -0.40% 0.49% 0.81% -4.21% 2020-11-24
Cotone
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Zucchero
USd/Lbs
15.08 0.07 -0.46% -1.50% 2.10% 14.85% 2020-11-24
Caffè
USd/Lbs
113.85 0.60 -0.52% -2.02% 6.75% -10.42% 2020-11-24
Succo D'Arancia
USd/Lbs
127.30 0.35 -0.27% 0.32% 8.71% 34.21% 2020-11-24
Canola
CAD/T
576.40 7.70 -1.32% 2.27% 6.11% 22.25% 2020-11-24
Legname
USD/1000 board feet
600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Avena
USd/Bu
285.2500 2.00 -0.70% -3.71% -6.93% -4.28% 2020-11-24
Mais
USd/BU
426.0000 0.50 -0.12% 1.37% 1.97% 10.01% 2020-11-24

Bestiame Prezzo Giorno Settimanale Mensile YTD Data
Manzo
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
Pollame
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Feeder - Bestiame
USd/Lbs
139.1250 1.30 0.94% 1.27% 4.06% -3.82% 2020-11-24
Abitare - Bestiame
USd/Lbs
111.4000 1.40 1.27% 0.07% 7.14% -11.29% 2020-11-24
Magro - Hogs
USd/Lbs
65.4000 0.45 0.69% -0.19% -3.47% -8.60% 2020-11-24

Industriale Prezzo Giorno Settimanale Mensile YTD Data
Rame
USD/Lbs
3.3025 0.04 1.27% 3.04% 7.02% 17.23% 2020-11-24
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-11-25
Bitume
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Acciaio
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Alluminio
USD/T
1,986.50 20.00 1.02% 0.28% 9.17% 10.09% 2020-11-24
Barattolo
USD/T
18,687.50 50.00 0.27% -1.84% 3.59% 8.71% 2020-11-24
Zinco
USD/T
2,751.25 17.00 0.62% 1.95% 8.22% 19.10% 2020-11-24
Cobalto
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Portare
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Nichel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molibdeno
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Minerale Di Ferro
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Carbone
USD/T
69.00 0.00 0.00% 9.82% 17.45% -0.98% 2020-11-25
Palladium
USD/t.oz
2,353.36 0.46 0.02% 1.04% 0.05% 21.34% 2020-11-25
Manganese
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
neodimio
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
rodio
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23
Soda - Cenere
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Minerale di ferro 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24

INDICE Prezzo Giorno Settimanale Mensile YTD Data
Indice Baltic Dry
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Indice CRB
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Indice LME
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S & P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.