PREZZI DELLE MERCI - SPOT

Mappa ad albero Dispersione Correlazioni Previsioni

Energia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Greggio USD/Bbl	76.545	4.205	-5.21%	-13.21%	-26.67%	33.31%	4.47%	2026-06-16
Brent USD/Bbl	79.417	3.753	-4.51%	-13.16%	-29.16%	30.51%	3.88%	2026-06-16
Gas naturale USD/MMBtu	3.2536	0.1066	3.39%	3.62%	7.59%	-11.73%	-15.51%	2026-06-16
Benzina USD/Gal	2.8963	0.0509	-1.73%	-4.13%	-22.99%	69.29%	26.98%	2026-06-16
Olio da riscaldamento USD/Gal	3.2028	0.0637	-1.95%	-9.57%	-22.16%	50.97%	27.12%	2026-06-16
Carbone USD/T	145.00	1.35	-0.92%	-4.13%	9.43%	34.88%	36.79%	2026-06-16
Gas TTF EUR/MWh	42.08	0.43	-1.01%	-13.67%	-16.26%	49.43%	7.29%	2026-06-16
Gas del Regno Unito GBp/thm	99.7900	1.2200	-1.21%	-14.85%	-19.07%	35.20%	8.38%	2026-06-16
Etanolo USD/Gal	1.8300	0.0300	-1.61%	-4.19%	-8.39%	15.28%	10.24%	2026-06-16
Nafta USD/T	689.59	16.64	-2.36%	-5.26%	-24.78%	41.20%	21.22%	2026-06-15
Propano USD/Gal	0.75	0.02	-2.61%	-7.06%	-15.05%	17.08%	-4.29%	2026-06-15
Uranio USD/Lbs	85.6500	0.3000	0.35%	-0.06%	0.47%	4.90%	12.40%	2026-06-15
metanolo CNY/T	2878.00	107.00	-3.58%	-10.06%	-6.25%	31.42%	15.35%	2026-06-16
Coking Coal USD/T	243.75	0.25	-0.10%	-0.91%	2.42%	11.56%	40.69%	2026-06-16
LNG JKM USD/MMBTU	15.94	0.29	-1.76%	-15.59%	-15.93%	65.96%	13.82%	2026-06-16
German Gas EUR/MWh	42.97	0.64	-1.47%	-14.39%	-15.97%	43.22%	6.87%	2026-06-16
Olio degli Urali USD/Bbl	67.80	4.75	-6.55%	-22.74%	-33.83%	34.42%	1.22%	2026-06-15

Metalli	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Oro USD/t.oz	4336.06	26.38	0.61%	1.76%	-5.06%	0.38%	28.01%	2026-06-16
Argento USD/t.oz	70.084	0.104	0.15%	7.30%	-9.76%	-1.65%	88.80%	2026-06-16
Rame USD/Lbs	6.4807	0.0018	-0.03%	2.83%	3.33%	14.06%	35.30%	2026-06-16
Acciaio CNY/T	3121.00	24.00	-0.76%	-0.61%	-2.16%	0.81%	5.90%	2026-06-16
Litio CNY/T	169000	1,500	-0.88%	3.21%	-11.75%	42.62%	179.57%	2026-06-16
Minerale di ferro CNY CNY/T	762.00	9.50	-1.23%	0.26%	-5.11%	-3.48%	9.33%	2026-06-16
Platinum USD/t.oz	1809.50	36.70	2.07%	5.72%	-8.49%	-12.58%	44.06%	2026-06-16
Cobalt Hydroxide USD/MT	56220.01	77.17	-0.14%	-0.44%	-0.54%	-2.22%	107.30%	2026-06-15
Acciaio HRC USD/T	1197.00	3.00	-0.25%	-0.50%	5.65%	28.02%	38.54%	2026-06-16
Minerale Di Ferro USD/T	101.66	0.28	-0.27%	0.29%	-8.03%	-5.11%	7.17%	2026-06-16
Silicon CNY/T	8510.00	60.00	-0.70%	1.31%	2.41%	-3.02%	15.63%	2026-06-16
Scrap Steel USD/T	389.00	7.50	-1.89%	-2.51%	-5.70%	6.43%	14.92%	2026-06-15
Titanio CNY/KG	48.50	0.00	0.00%	0.00%	0.00%	5.43%	-3.96%	2026-06-16

agricolo	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Germogli Di Soia USd/Bu	1130.00	10.75	0.96%	1.46%	-6.84%	9.66%	5.21%	2026-06-16
Grano USd/Bu	596.00	6.25	1.06%	1.84%	-10.31%	17.55%	8.56%	2026-06-16
Legname USD/1000 board feet	631.00	0.00	0.00%	2.10%	6.41%	17.18%	1.27%	2026-06-16
Olio di palma MYR/T	4539.00	88.00	1.98%	0.24%	0.38%	12.07%	10.82%	2026-06-16
Formaggio USD/Lbs	1.5980	0.0050	-0.31%	-1.18%	-3.09%	10.36%	-16.90%	2026-06-16
latte USD/CWT	15.98	0.01	-0.06%	-0.56%	-5.72%	4.99%	-14.50%	2026-06-16
Gomma USD Cents / Kg	228.10	2.60	1.15%	1.33%	3.07%	26.79%	39.94%	2026-06-16
Succo D'Arancia USd/Lbs	145.59	9.11	-5.89%	-14.53%	-9.18%	-29.05%	-42.58%	2026-06-16
Caffè USd/Lbs	273.56	14.36	5.54%	13.56%	3.54%	-21.56%	-18.29%	2026-06-16
Cotone USd/Lbs	77.725	0.915	1.19%	3.22%	-7.14%	20.94%	19.31%	2026-06-16
Riso USD/cwt	11.8400	0.0300	0.25%	-4.44%	-7.61%	23.40%	-12.49%	2026-06-16
Canola CAD/T	754.17	6.23	-0.82%	-1.78%	2.15%	27.96%	1.97%	2026-06-16
Avena USd/Bu	304.5000	7.5000	2.53%	-2.95%	-18.36%	0.66%	-17.92%	2026-06-16
Lana AUD/100Kg	1979.00	0.00	0.00%	0.76%	5.49%	28.42%	65.33%	2026-06-16
Zucchero USd/Lbs	14.28	0.09	0.63%	1.42%	-3.06%	-4.86%	-10.82%	2026-06-16
Cacao USD/T	4228.93	256.93	6.47%	8.16%	11.55%	-30.27%	-57.46%	2026-06-16
Tè INR/Kgs	213.00	4.89	2.35%	2.35%	-3.45%	16.22%	3.86%	2026-06-06
Olio di semi di girasole INR/10 kg	1566.20	0.40	-0.03%	0.44%	1.33%	8.61%	21.92%	2026-06-15
Colza EUR/T	507.52	5.73	-1.12%	-2.54%	-4.01%	11.97%	3.09%	2026-06-16
Orzo INR/T	2312.50	45.50	2.01%	8.24%	-1.85%	0.87%	2.71%	2026-06-15
Burro EUR/T	3965.00	0.00	0.00%	-2.41%	-0.10%	-4.46%	-46.92%	2026-06-16
Patate EUR/100KG	1.40	0.50	-26.32%	-41.67%	-92.43%	-78.46%	-91.95%	2026-06-04
Mais USd/BU	413.7500	1.7500	-0.42%	-1.37%	-13.26%	-6.02%	-4.11%	2026-06-16

Industriale	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Bitume CNY/T	4191.00	99.00	-2.31%	-6.70%	-5.65%	38.04%	14.51%	2026-06-16
Cobalto USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	2026-06-15
Portare USD/T	1982.08	13.15	0.67%	0.12%	-0.11%	-1.15%	0.02%	2026-06-16
Alluminio USD/T	3393.85	18.20	0.54%	-3.75%	-4.71%	13.28%	33.21%	2026-06-16
Barattolo USD/T	55301	1,549	2.88%	5.78%	5.21%	36.36%	69.55%	2026-06-15
Zinco USD/T	3565.60	18.75	-0.52%	0.61%	1.18%	14.22%	35.10%	2026-06-16
Nichel USD/T	17955	140	0.79%	-0.22%	-3.23%	7.19%	20.22%	2026-06-16
Molibdeno CNY/Kg	597.50	5.00	0.84%	0.00%	-2.45%	32.04%	25.39%	2026-06-16
Palladium USD/t.oz	1364.50	2.50	0.18%	10.98%	-3.98%	-17.38%	30.57%	2026-06-16
rodio USD/t oz.	8000	0	0.00%	0.00%	-18.78%	-12.81%	47.47%	2026-06-16
Phosphorus CNY/T	1027.50	0.00	0.00%	0.00%	-0.05%	0.24%	-1.18%	2026-06-16
Polietilene CNY/T	7510.00	219.00	-2.83%	-5.89%	-7.60%	19.21%	3.03%	2026-06-16
Polivinile CNY/T	4681.00	54.00	-1.14%	-1.91%	-7.69%	3.26%	-1.89%	2026-06-16
Polipropilene CNY/T	8142.00	222.00	-2.65%	-7.92%	-8.39%	30.59%	14.23%	2026-06-16
Synthetic Rubber CNY/T	13675.00	75.00	-0.55%	-1.97%	-13.54%	18.14%	14.44%	2026-06-16
Soda - Cenere CNY/T	1166.00	0.00	0.00%	0.00%	-2.51%	-6.72%	-10.58%	2026-06-16
neodimio CNY/T	947500	5,000	0.53%	0.26%	-3.81%	25.91%	71.49%	2026-06-16
Styrene CNY/MT	8270.00	380.00	-4.39%	-4.94%	-11.13%	22.34%	0.49%	2026-06-16
Sulfur CNY/T	10901.00	183.33	-1.65%	12.95%	42.81%	197.76%	382.84%	2026-06-16
Tellurio CNY/Kg	820.00	0.00	0.00%	0.00%	2.50%	12.33%	17.99%	2026-06-16
Urea USD/T	360.00	10.00	-2.70%	-10.45%	-37.39%	-6.86%	-16.76%	2026-06-16
Diammonio USD/T	772.50	7.50	-0.96%	-0.96%	-2.52%	23.60%	6.55%	2026-06-16
Magnesio CNY/T	17400	0	0.00%	0.00%	-0.57%	4.50%	1.16%	2026-06-16
Gallio CNY/Kg	2025.00	0.00	0.00%	-2.41%	-10.00%	22.73%	17.39%	2026-06-16
Germanio CNY/Kg	23250	0	0.00%	12.05%	14.81%	72.22%	56.04%	2026-06-16
Manganese CNY/mtu	31.75	0.00	0.00%	-0.63%	-5.08%	4.96%	8.18%	2026-06-16
indio CNY/Kg	4775	0	0.00%	0.53%	0.53%	69.03%	91.38%	2026-06-16
Polpa Kraft CNY/T	4916.00	6.00	-0.12%	1.40%	-2.54%	-10.23%	-5.86%	2026-06-16

Bestiame	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Feeder - Bestiame USd/Lbs	367.6250	6.0750	1.68%	3.80%	2.45%	4.96%	21.33%	2026-06-16
Abitare - Bestiame USd/Lbs	255.3750	4.7500	1.90%	2.96%	0.79%	10.27%	14.50%	2026-06-16
Magro - Hogs USd/Lbs	94.8500	1.7250	-1.79%	-1.35%	-3.73%	11.46%	-15.05%	2026-06-16
Manzo BRL/15KG	349.45	3.50	-0.99%	-1.05%	1.20%	9.48%	11.17%	2026-06-16
Pollame BRL/Kgs	7.31	0.03	-0.41%	1.67%	-3.94%	-10.20%	-1.48%	2026-06-16
Uova USA USD/Dozen	0.24	0.02	-7.24%	2.64%	-44.74%	-61.14%	-91.24%	2026-06-16
Uova CH CNY/T	4703.00	38.00	0.81%	10.53%	25.15%	60.46%	64.04%	2026-06-16
Salmone NOK/KG	74.77	4.79	6.84%	6.84%	9.52%	-1.45%	-2.64%	2026-06-05

Indice	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Indice CRB Index Points	465.04	4.94	-1.05%	-3.24%	-9.82%	24.17%	22.25%	2026-06-15
GSCI Index Points	642.64	11.30	-1.73%	-5.79%	-16.03%	17.16%	11.06%	2026-06-16
SSE Commodity Index Index Points	6540.73	111.12	-1.67%	0.72%	-8.02%	-18.36%	-15.53%	2026-06-16
World Container Index USD	3549.00	116.00	3.38%	3.38%	39.01%	60.37%	0.17%	2026-06-11
Indice delle merci containerizzate Points	2985.22	0.00	0.00%	9.49%	39.45%	80.23%	42.95%	2026-06-16
Permessi di carbonio dell'UE EUR	79.99	0.03	-0.04%	5.04%	5.88%	-8.45%	7.17%	2026-06-16
Indice di energia eolica USD	24.71	0.21	-0.84%	-0.88%	-5.29%	20.83%	38.28%	2026-06-16
Indice di energia nucleare USD	47.55	0.55	-1.14%	8.56%	-2.92%	10.50%	26.13%	2026-06-16
Indice di energia solare USD	61.16	2.20	-3.47%	2.29%	-1.21%	24.66%	90.29%	2026-06-16

Electricity	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Regno Unito GBP/MWh	92.84	6.26	-6.32%	-11.61%	-9.57%	13.30%	14.97%	2026-06-15
Germania EUR/MWh	94.87	0.00	0.00%	-4.72%	-2.17%	-2.95%	43.61%	2026-06-16
Francia EUR/MWh	56.88	0.32	0.57%	-0.21%	2.67%	12.30%	-14.72%	2026-06-16
Italia EUR/MWh	132.62	2.60	2.00%	-9.01%	-4.75%	20.71%	12.73%	2026-06-16
Spagna EUR/MWh	98.30	10.55	12.02%	93.47%	61.89%	0.49%	4.42%	2026-06-16

I prezzi delle materie prime visualizzati in Trading Economics si basano su strumenti finanziari over-the-counter (OTC) e contratti per differenza (CFD). I nostri prezzi di mercato sono intesi a fornirti solo un riferimento, piuttosto che come base per prendere decisioni di trading. I dati sono forniti da una terza parte e, sebbene si facciano sforzi per garantirne l'accuratezza, Trading Economics non verifica i dati e non fa dichiarazioni o garanzie riguardo alla loro accuratezza. Questa pagina fornisce una tabella con i prezzi di diverse materie prime, inclusi l'ultimo prezzo per il contratto future più vicino, la chiusura di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.