Energia Prezzo Giorno Settimanale Mensile Annuale Data
Greggio 55.8663 0.07 0.13% 5.21% 4.38% -9.75% 2019-02-19
Brent 66.3156 0.05 -0.08% 6.24% 6.31% 1.63% 2019-02-19
Gas naturale 2.6463 0.00 -0.01% -1.55% -20.26% 1.16% 2019-02-19
Benzina 1.5697 0.00 -0.06% 9.98% 8.26% -10.32% 2019-02-19
Olio da riscaldamento 2.0172 0.00 -0.12% 5.77% 4.87% 4.64% 2019-02-19
Etanolo 1.3329 0.00 0.05% 0.29% 4.21% -9.63% 2019-02-19
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propano 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uranio 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Metalli Prezzo Giorno Settimanale Mensile Annuale Data
Oro 1,325.88 0.75 -0.06% 1.17% 3.62% -0.27% 2019-02-19
Argento 15.7831 0.02 -0.13% 0.50% 3.70% -4.12% 2019-02-19
Platinum 806.31 4.31 0.54% 2.52% 1.94% -19.34% 2019-02-19
Palladium 1,483.03 26.03 1.79% 5.70% 8.93% 43.48% 2019-02-19
Manganese 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
neodimio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
rodio 2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

agricolo Prezzo Giorno Settimanale Mensile Annuale Data
Germogli Di Soia 910.8150 1.28 0.14% -0.73% -0.51% -11.27% 2019-02-19
Grano 502.7141 0.54 -0.11% -3.32% -2.73% 11.90% 2019-02-19
Cotone 70.90 0.68 0.97% 1.61% -3.05% -8.53% 2019-02-19
Riso 9.9700 0.03 -0.25% -2.73% -5.72% -16.02% 2019-02-19
Olio di palma 2,204.00 2.00 -0.09% 1.05% 1.90% -12.16% 2019-02-19
Formaggio 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
latte 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Succo D'Arancia 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Caffè 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Legname 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Zucchero 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
Lana 1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
Tè 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
Cacao 2,307.00 75.00 3.36% 5.05% -0.65% 7.50% 2019-02-15
Gomma 191.90 7.70 4.18% 3.90% -4.67% 10.41% 2019-02-19
Canola 487.40 11.60 2.44% 1.29% 0.99% -3.54% 2019-02-19
Avena 276.2081 0.27 0.10% -3.76% -7.33% 3.74% 2019-02-19
Mais 375.7961 0.51 0.13% -0.65% -1.24% 2.82% 2019-02-19

Bestiame Prezzo Giorno Settimanale Mensile Annuale Data
Abitare - Bestiame 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Magro - Hogs 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Manzo 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
Pollame 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18
Feeder - Bestiame 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Industriale Prezzo Giorno Settimanale Mensile Annuale Data
Rame 2.8446 0.01 -0.20% 2.53% 5.61% -10.71% 2019-02-19
Bitume 3,112.00 12.00 0.39% 0.71% 5.71% 17.17% 2019-02-19
Acciaio 3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
Cobalto 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
Carbone 93.10 1.85 2.03% -0.05% -6.81% -11.59% 2019-02-18
Portare 2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
Alluminio 1,856.00 3.00 -0.16% -1.28% 0.22% -15.06% 2019-02-18
Barattolo 21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
Zinco 2,638.00 15.00 -0.57% -0.23% 1.93% -25.69% 2019-02-18
Nichel 12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
Minerale Di Ferro 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
Soda - Cenere 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
Minerale di ferro 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Litio 113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18

INDICE Prezzo Giorno Settimanale Mensile Annuale Data
Indice Baltic Dry 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18
Indice CRB 188.48 0.00 0.00% 2.41% -0.30% -4.41% 2019-02-18
Indice LME 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.