Energia Prezzo Giorno % Settimanale Mensile YoY Data
Greggio
USD/Bbl
101.220 1.720 1.73% -7.80% -13.56% 40.19% 2022-07-06
Brent
USD/Bbl
104.94 2.17 2.11% -6.68% -11.17% 42.91% 2022-07-06
Gas naturale
USD/MMBtu
5.6540 0.1310 2.37% -12.99% -39.06% 57.23% 2022-07-06
Benzina
USD/Gal
3.3467 0.0177 0.53% -10.11% -15.89% 51.71% 2022-07-06
Olio da riscaldamento
USD/Gal
3.5963 0.0053 -0.15% -9.10% -14.53% 72.15% 2022-07-06
Carbone
USD/T
397.60 1.15 0.29% 1.04% -4.25% 182.49% 2022-07-05
TTF - Gas
EUR
155.50 9.57 -5.80% 11.40% 95.33% 380.86% 2022-07-06
Gas del Regno Unito
GBp
238.2800 52.1500 -17.96% 36.85% 74.83% 200.74% 2022-07-06
Etanolo
USD/Gal
2.4275 0.1125 -4.43% -13.54% -13.84% 7.41% 2022-07-05
Nafta
USD/T
777.03 34.79 -4.29% -3.21% -9.72% 16.49% 2022-07-05
Propano
USD/Gal
1.17 0.04 -3.48% -3.46% -5.16% 5.23% 2022-07-05
Uranio
USD/Lbs
51.0500 0.2000 -0.39% 1.90% -0.49% 56.12% 2022-07-05
metanolo
CNY
2501.00 10.00 -0.40% -1.15% -11.87% -1.88% 2022-07-05
Olio degli Urali
USD/Bbl
81.48 11.39 -12.26% -11.76% -15.07% 10.90% 2022-07-05

Metalli Prezzo Giorno % Settimanale Mensile YoY Data
Oro
USD/t.oz
1766.87 2.52 0.14% -2.76% -4.60% -2.03% 2022-07-06
Argento
USD/t.oz
19.202 0.009 0.05% -7.28% -13.53% -26.49% 2022-07-06
Rame
USD/Lbs
3.4115 0.0135 -0.39% -9.72% -23.09% -21.19% 2022-07-06
Acciaio
CNY/T
4220.00 0.00 0.00% -4.87% -8.26% -15.68% 2022-07-05
Minerale Di Ferro
USD/T
114.50 1.00 0.88% -8.03% -21.03% -48.42% 2022-07-05
Litio
CNY/T
475500 0 0.00% -0.42% 0.63% 434.27% 2022-07-05
Platinum
USD/t.oz
861.11 4.19 -0.48% -6.07% -14.80% -20.63% 2022-07-06
Titanio
USD/KG
13.88 0.00 0.00% 0.00% 0.00% 91.45% 2022-07-05
Acciaio HRC
USD/T
921.00 9.00 -0.97% -18.21% -20.26% -48.26% 2022-07-05

agricolo Prezzo Giorno % Settimanale Mensile YoY Data
Germogli Di Soia
USd/Bu
1578.50 3.25 0.21% -5.72% -8.66% 13.85% 2022-07-06
Grano
USd/Bu
793.00 1.75 0.22% -13.38% -26.01% 29.00% 2022-07-06
Legname
USD/1000 board feet
640.00 17.00 -2.59% 3.63% 6.61% -19.28% 2022-07-05
Olio di palma
MYR/T
3938.00 236.00 -5.65% -19.68% -39.46% 3.77% 2022-07-06
Formaggio
USD/Lbs
2.1560 0.0300 -1.37% -8.18% -8.57% 33.09% 2022-07-05
latte
USD/CWT
22.10 0.32 -1.43% -9.17% -9.65% 32.02% 2022-07-05
Gomma
JPY/Kg
253.00 7.50 -2.88% -2.84% -2.47% 15.00% 2022-07-06
Succo D'Arancia
USd/Lbs
172.95 4.15 -2.34% -2.73% -4.58% 45.21% 2022-07-05
Caffè
USd/Lbs
224.95 3.50 -1.53% 1.37% -5.30% 50.62% 2022-07-05
Canola
CAD/T
863.60 18.20 -2.06% -3.65% -23.15% 3.90% 2022-07-05
Zucchero
USd/Lbs
17.80 0.27 -1.49% -3.94% -9.00% -0.39% 2022-07-05
Cotone
USd/Lbs
99.68 9.32 -8.55% -3.22% -27.63% 15.40% 2022-07-05
USD/Kgs
2.76 0.00 0.00% -0.36% 2.60% -6.76% 2022-07-05
Cacao
USD/T
2266.00 1.00 0.04% -3.70% -8.92% -0.13% 2022-07-05
Lana
AUD/100Kg
1418.00 12.00 -0.84% -2.61% 0.28% 0.64% 2022-07-05
Avena
USd/Bu
482.5000 177.5000 -26.89% -27.33% -27.77% 26.64% 2022-07-06
Riso
USD/cwt
15.8300 0.2700 -1.68% -3.77% -6.55% 25.59% 2022-07-06
Olio di colza
EUR/T
663.25 2.00 -0.30% -2.96% -17.56% 31.14% 2022-07-05
Olio di semi di girasole
USD/T
1625.00 50.00 -2.99% -4.41% -21.69% 38.89% 2022-07-05
Burro
EUR/T
7300.00 0.00 0.00% -1.02% -1.19% 81.91% 2022-07-05
Patate
EUR/100KG
14.00 0.30 -2.10% -8.50% -15.15% 16.67% 2022-07-05
Mais
USd/BU
744.0000 8.0000 1.09% -3.41% -1.72% 14.02% 2022-07-06

Industriale Prezzo Giorno % Settimanale Mensile YoY Data
Bitume
CNY/T
4487.00 24.00 0.54% -2.35% -4.39% 28.20% 2022-07-05
Cobalto
USD/T
65445 0 0.00% -7.12% -11.44% 29.59% 2022-07-05
Portare
USD/T
1960.25 1.00 -0.05% -0.24% -11.16% -14.47% 2022-07-05
Alluminio
USD/T
2390.00 2.00 -0.08% -3.28% -13.98% -3.91% 2022-07-06
Barattolo
USD/T
26600 50 -0.19% -1.45% -25.30% -16.16% 2022-07-04
Zinco
USD/T
2992.00 126.00 -4.04% -10.23% -22.75% 2.26% 2022-07-05
Nichel
USD/T
22581 134 0.60% -2.33% -23.78% 25.60% 2022-07-05
Molibdeno
USD/Kg
43.50 0.00 0.00% 0.00% 0.00% -13.86% 2022-07-05
Palladium
USD/t.oz
1937.90 4.81 0.25% -1.24% -2.31% -32.03% 2022-07-06
rodio
USD/t oz.
13450 0 0.00% -3.93% -10.33% -28.84% 2022-07-06
Polietilene
CNY/T
8148.00 309.00 -3.65% -3.00% -9.46% 0.65% 2022-07-06
Polivinile
CNY/T
7101.00 200.00 -2.74% -5.05% -19.29% -21.41% 2022-07-05
Polipropilene
CNY/T
8405.00 0.00 0.00% 0.13% -5.97% -3.55% 2022-07-05
Soda - Cenere
CNY/T
2920.00 0.00 0.00% 0.00% 2.10% 53.52% 2022-07-05
neodimio
CNY/T
1180000 0 0.00% -0.84% -1.26% 94.08% 2022-07-05
Tellurio
CNY/Kg
431.50 0.00 0.00% 0.00% -0.80% -25.92% 2022-07-05
Minerale di ferro 62% Fe
USD/T
113.61 0.84 -0.73% -13.28% -21.55% -47.78% 2022-07-05
Ammonio Urea
EUR/MT
582.50 0.00 0.00% 0.00% -7.54% 100.86% 2022-07-05
Urea
USD/T
717.50 5.00 -0.69% -1.03% 16.19% 51.37% 2022-07-05
Diammonio
USD/T
747.50 7.50 -0.99% -4.47% -0.99% 22.74% 2022-07-05
Magnesio
CNY/T
26000 0 0.00% -2.80% -7.96% 29.03% 2022-07-05
Gallio
CNY/Kg
3175.00 0.00 0.00% 0.00% -4.51% 50.12% 2022-07-05
Germanio
CNY/Kg
8700 0 0.00% 0.00% -1.14% 12.99% 2022-07-05
Manganese
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% 2022-07-05
indio
CNY/Kg
1605 0 0.00% 0.00% 11.07% 43.95% 2022-07-05
Polpa Kraft
CNY/T
6800.00 80.00 -1.16% -3.08% -5.21% 9.75% 2022-07-06

Bestiame Prezzo Giorno % Settimanale Mensile YoY Data
Manzo
BRL/Kg
21.30 0.00 0.00% 0.24% 4.93% 5.19% 2022-07-05
Pollame
BRL/Kgs
8.04 0.01 0.12% 4.15% 4.55% 8.65% 2022-07-05
Feeder - Bestiame
USd/Lbs
172.7000 1.8000 -1.03% 0.51% 0.42% 7.52% 2022-07-05
Abitare - Bestiame
USd/Lbs
132.9250 1.6750 -1.24% 0.15% 0.02% 8.60% 2022-07-05
Magro - Hogs
USd/Lbs
112.1500 2.5500 2.33% 2.02% 2.91% 2.02% 2022-07-05
Uova USA
USD/Dozen
2.91 0.40 15.94% 15.94% 50.00% 254.88% 2022-07-05
Uova CH
CNY/T
4090.00 19.00 0.47% -5.06% -2.43% -2.25% 2022-07-05
Salmone
NOK/KG
103.98 0.00 0.00% 26.65% 19.67% 77.44% 2022-07-05

INDICE Prezzo Giorno % Settimanale Mensile YoY Data
Indice CRB
Index Points
296.80 14.52 -4.66% -7.55% -14.78% 32.83% 2022-07-05
Indice LME
Index Points
3696.80 125.80 -3.29% -6.54% -20.19% -10.47% 2022-07-05
S&P GSCI
Index Points
3585.40 238.27 -6.23% -9.40% -15.36% 39.88% 2022-07-05
Permessi UE sul carbonio
EUR
83.38 0.19 0.23% -5.63% 2.55% 58.46% 2022-07-06
Indice di energia eolica
USD
290.62 0.33 0.11% -1.04% -8.96% -19.84% 2022-07-06
Indice di energia nucleare
USD
1327.82 5.88 -0.44% -2.20% -10.77% -0.90% 2022-07-06
Indice di energia solare
USD
343.12 2.85 -0.82% -2.27% -8.35% -19.91% 2022-07-06

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Prodotto.