Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21453 0.0018 -0.15% 1.21114 1.20677 1.20239 1.19814
GBPUSD 1.41326 0.0148 1.06% 1.39676 1.38790 1.37918 1.37047
AUDUSD 0.78426 0.0000 0.00% 0.78142 0.77742 0.77349 0.76956
NZDUSD 0.72722 0.0006 -0.09% 0.72371 0.71934 0.71505 0.71075
USDJPY 108.81 0.2270 0.21% 109.46 109.92 110.38 110.84
USDCNY 6.41941 0.0054 0.08% 6.44852 6.47357 6.49863 6.52432
USDCHF 0.90061 0.0002 0.02% 0.90442 0.90838 0.91244 0.91640
USDCAD 1.20935 0.0032 -0.26% 1.21540 1.22024 1.22509 1.23005
USDMXN 19.9151 0.0166 0.08% 20.0742 20.2177 20.3612 20.5048
USDINR 73.4500 0.1980 0.27% 73.7326 74.0702 74.4152 74.7528
USDBRL 5.2400 0.0032 0.06% 5.2873 5.3423 5.3977 5.4543
USDRUB 74.2718 0.7118 0.97% 74.1641 74.6503 75.1440 75.6450
DXY 90.211 0.0218 -0.02% 96.061 96.482 96.912 97.333
USDKRW 1,112.04 4.0620 0.37% 1,116.63 1,122.30 1,128.08 1,133.85
USDZAR 14.0402 0.0031 -0.02% 14.2105 14.3596 14.5100 14.6633
USDSGD 1.32574 0.0017 0.12% 1.32927 1.33246 1.33564 1.33882
USDHKD 7.76516 0.0003 0.00% 7.76640 7.76640 7.76640 7.76640

Crypto Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 56,590.20 2,394.5500 -4.06% 56,102.24 53,365.78 50,758.59 48,281.42
ETHUSD 4,126.73 244.8599 6.31% 3,901.84 3,684.93 3,480.01 3,286.65
XRPUSD 1.48 0.1254 -7.80% 1.51 1.44 1.36 1.29

EUR Cross Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21453 0.0018 -0.15% 1.21114 1.20677 1.20239 1.19814
EURGBP 0.8593 0.0101 -1.16% 0.8671 0.8695 0.8718 0.8743
EURAUD 1.5484 0.0020 -0.13% 1.5499 1.5523 1.5545 1.5569
EURNZD 1.6701 0.0001 0.00% 1.6735 1.6776 1.6816 1.6857
EURJPY 132.14 0.0740 0.06% 132.57 132.64 132.73 132.80
EURCNY 7.7960 0.0038 -0.05% 7.8101 7.8121 7.8139 7.8170
EURCHF 1.0938 0.0015 -0.14% 1.0954 1.0962 1.0971 1.0980
EURCAD 1.4687 0.0057 -0.39% 1.4720 1.4726 1.4730 1.4738
EURMXN 24.1866 0.0016 -0.01% 24.3128 24.3981 24.4822 24.5675
EURINR 89.24 0.1436 0.16% 89.30 89.39 89.48 89.56
EURBRL 6.3629 0.0066 -0.10% 6.4037 6.4469 6.4902 6.5349
EURRUB 90.17 0.7296 0.82% 89.82 90.09 90.35 90.63
EURKRW 1,350.99 3.3638 0.25% 1,352.41 1,354.36 1,356.39 1,358.51
EURIDR 17,368.76 97.7165 0.57% 17,242.85 17,237.06 17,230.86 17,227.70
EURSEK 10.1161 0.0159 0.16% 10.1246 10.1452 10.1664 10.1882
EURHKD 9.4306 0.0146 -0.15% 9.4062 9.3722 9.3383 9.3052
EURCZK 25.5622 0.0122 -0.05% 25.6440 25.6658 25.6893 25.7121
EURISK 150.57 0.0369 0.02% 150.85 151.26 151.68 152.11
EURDKK 7.4359 0.0003 0.00% 7.4393 7.4412 7.4429 7.4459
EURNOK 10.0285 0.0475 0.48% 9.9849 10.0081 10.0319 10.0563
EURSGD 1.6101 0.0005 -0.03% 1.6099 1.6080 1.6060 1.6041
EURZAR 17.0545 0.0387 -0.23% 17.2110 17.3287 17.4468 17.5687

GBP Cross Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.41326 0.0148 1.06% 1.39676 1.38790 1.37918 1.37047
EURGBP 0.8593 0.0101 -1.16% 0.8671 0.8695 0.8718 0.8743
GBPAUD 1.8019 0.0188 1.06% 1.7874 1.7853 1.7831 1.7808
GBPNZD 1.9433 0.0227 1.18% 1.9300 1.9294 1.9288 1.9282
GBPJPY 153.75 1.9129 1.26% 152.89 152.55 152.24 151.91
GBPCNY 9.0720 0.1023 1.14% 9.0070 8.9847 8.9628 8.9414
GBPCHF 1.2727 0.0135 1.07% 1.2633 1.2607 1.2584 1.2559
GBPCAD 1.7091 0.0138 0.81% 1.6976 1.6936 1.6896 1.6857
GBPMXN 28.1482 0.3482 1.25% 28.0388 28.0602 28.0819 28.1012
GBPINR 103.36 0.9236 0.90% 102.99 102.80 102.63 102.45
GBPBRL 7.3435 0.0202 0.28% 7.3851 7.4145 7.4445 7.4749
GBPRUB 104.00 1.1289 1.10% 103.59 103.61 103.64 103.67
GBPKRW 1,564.78 15.3507 0.99% 1,559.67 1,557.64 1,555.83 1,553.91
GBPIDR 19,969.58 79.4605 0.40% 19,885.36 19,824.27 19,764.38 19,705.61
GBPCZK 29.6806 0.2484 0.84% 29.5740 29.5181 29.4665 29.4103
GBPSGD 1.8668 0.0151 0.82% 1.8567 1.8493 1.8421 1.8348
GBPDKK 8.6350 0.0863 1.01% 8.5794 8.5581 8.5373 8.5169
GBPHKD 10.9783 0.1161 1.07% 10.8478 10.7790 10.7113 10.6436

JPY Cross Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.81 0.2270 0.21% 109.46 109.92 110.38 110.84
EURJPY 132.14 0.0740 0.06% 132.57 132.64 132.73 132.80
GBPJPY 153.75 1.9129 1.26% 152.89 152.55 152.24 151.91
AUDJPY 85.34 0.1850 0.22% 85.53 85.45 85.38 85.30
NZDJPY 79.11 0.0799 0.10% 79.22 79.07 78.93 78.78
CNYJPY 16.9323 0.0040 0.02% 16.9741 16.9791 16.9858 16.9891
CHFJPY 120.80 0.2650 0.22% 121.03 121.00 120.98 120.95
CADJPY 89.97 0.4690 0.52% 90.06 90.08 90.10 90.11
MXNJPY 5.4621 0.0209 0.38% 5.4527 5.4366 5.4213 5.4057
INRJPY 1.4823 0.0005 0.03% 1.4845 1.4839 1.4834 1.4828
BRLJPY 20.8038 0.0699 0.34% 20.7019 20.5747 20.4501 20.3221
RUBJPY 1.4781 0.0021 0.14% 1.4759 1.4724 1.4690 1.4653
KRWJPY 0.0980 0.0000 -0.03% 0.0980 0.0979 0.0979 0.0978
IDRJPY 0.00760 0.0000 -0.19% 0.00769 0.00770 0.00770 0.00771
SGDJPY 82.11 0.1533 0.19% 82.34 82.49 82.65 82.79
HKDJPY 13.9970 0.0180 0.13% 14.0938 14.1527 14.2131 14.2720

Europa Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.21453 0.0018 -0.15% 1.21114 1.20677 1.20239 1.19814
GBPUSD 1.41326 0.0148 1.06% 1.39676 1.38790 1.37918 1.37047
USDCHF 0.90061 0.0002 0.02% 0.90442 0.90838 0.91244 0.91640
USDRUB 74.2718 0.7118 0.97% 74.1641 74.6503 75.1440 75.6450
USDTRY 8.2723 0.0387 0.47% 8.3599 8.4557 8.5533 8.6516
USDSEK 8.3295 0.0295 0.36% 8.3596 8.4069 8.4552 8.5034
USDPLN 3.7540 0.0138 0.37% 3.7638 3.7832 3.8031 3.8229
USDNOK 8.2568 0.0489 0.60% 8.2442 8.2933 8.3433 8.3933
USDDKK 6.1223 0.0098 0.16% 6.1424 6.1662 6.1901 6.2146
USDCZK 21.0480 0.0014 0.01% 21.1734 21.2682 21.3652 21.4600
USDRON 4.0539 0.0063 0.16% 4.0635 4.0797 4.0959 4.1125
USDHUF 294.51 0.2920 0.10% 296.48 298.25 300.04 301.84
USDUAH 27.73 0.0005 0.00% 27.91 28.09 28.27 28.46
USDBYR 3 0.0039 0.15% 3 3 3 3
USDHRV 6.1924 0.0009 0.01% 6.2226 6.2467 6.2709 6.2957
USDRSD 96.73 0.1300 0.13% 96.98 97.35 97.73 98.12
USDBIH 1.6086 0.0132 -0.81% 1.6289 1.6361 1.6434 1.6505
USDISK 124.11 0.3500 0.28% 124.55 125.34 126.15 126.95
USDALL 100.75 0.0600 -0.06% 101.34 101.84 102.34 102.84
USDMKD 50.44 0.0500 -0.10% 50.82 51.05 51.28 51.51
USDMDL 17.6895 0.0255 -0.14% 17.8000 17.8851 17.9719 18.0569
USDBGN 1.6101 0.0022 0.14% 1.6700 1.6800 1.6800 1.6800

America Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.20935 0.0032 -0.26% 1.21540 1.22024 1.22509 1.23005
USDMXN 19.9151 0.0166 0.08% 20.0742 20.2177 20.3612 20.5048
USDBRL 5.2400 0.0032 0.06% 5.2873 5.3423 5.3977 5.4543
DXY 90.211 0.0218 -0.02% 96.061 96.482 96.912 97.333
USDARS 93.9200 0.0900 0.10% 95.6597 97.5269 99.4223 101.3645
USDCOP 3,704.00 43.3800 -1.16% 3,779.61 3,812.21 3,844.81 3,877.79
USDCLP 695.97 1.0900 0.16% 701.62 708.43 715.31 722.26
USDPEN 3.7207 0.0893 -2.34% 3.8241 3.8382 3.8523 3.8668
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.7000 0.0700 -0.12% 56.7204 56.9407 57.1611 57.3871
USDGTQ 7.7050 0.0050 -0.06% 7.7110 7.7110 7.7110 7.7110
USDURY 43.9700 0.0000 0.00% 44.1811 44.3921 44.6076 44.8186
USDCRC 612.00 3.6500 -0.59% 616.36 619.31 622.31 625.26
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0100 -0.15% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,757.00 3.0000 -0.04% 6,790.42 6,820.84 6,851.94 6,882.36
USDSVC 8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7591 0.0001 0.00% 6.7399 6.7594 6.7789 6.7990
USDHNL 23.9530 0.0070 -0.03% 23.9600 23.9600 23.9600 23.9600
USDJMD 150.00 0.6900 -0.46% 152.06 153.45 154.83 156.25
USDNIO 35.0700 0.2200 0.63% 35.0243 35.1985 35.3762 35.5540
USDHTG 85.31 0.3400 -0.40% 86.43 87.22 88.01 88.81
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0030 -0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.78 0.1000 0.05% 208.68 209.67 210.69 211.69
USDKYD 0.8200 0.0050 -0.61% 0.8228 0.8256 0.8284 0.8312
CLPCLF 29,521.62 3.9300 0.01% 36.27 35.92 35.57 35.23

Asia Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 108.81 0.2270 0.21% 109.46 109.92 110.38 110.84
USDCNY 6.41941 0.0054 0.08% 6.44852 6.47357 6.49863 6.52432
USDINR 73.4500 0.1980 0.27% 73.7326 74.0702 74.4152 74.7528
USDKRW 1,112.04 4.0620 0.37% 1,116.63 1,122.30 1,128.08 1,133.85
USDIDR 14,195.00 85.0000 -0.60% 14,236.83 14,283.65 14,330.48 14,378.73
USDSAR 3.7502 0.0002 0.01% 3.7496 3.7496 3.7496 3.7496
USDTWD 27.7430 0.0600 -0.22% 27.8555 27.9361 28.0166 28.1000
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0000 0.00% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.0900 0.0500 0.16% 31.2151 31.3301 31.4452 31.5634
USDMYR 4.1050 0.0050 -0.12% 4.1147 4.1253 4.1360 4.1467
USDSGD 1.32574 0.0017 0.12% 1.32927 1.33246 1.33564 1.33882
USDILS 3.2595 0.0118 0.36% 3.2624 3.2748 3.2871 3.2998
USDHKD 7.76516 0.0003 0.00% 7.76640 7.76640 7.76640 7.76640
USDPHP 47.7550 0.0150 -0.03% 48.0608 48.2666 48.4771 48.6829
USDPKR 151.90 0.0200 -0.01% 152.70 153.71 154.74 155.79
USDIQD 1,459.00 1.9200 0.13% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 426.44 0.0000 0.00% 427.98 429.51 431.05 432.62
USDQAR 3.6400 0.0011 -0.03% 3.6514 3.6613 3.6711 3.6809
USDVND 23,060.00 0.0000 0.00% 23,058.00 23,058.00 23,058.00 23,058.00
USDBDT 84.62 0.3400 0.40% 84.52 84.75 84.99 85.22
USDOMR 0.3850 0.0010 0.26% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6960 0.0030 0.18% 1.6930 1.6930 1.6930 1.6930
USDLKR 196.00 0.0000 0.00% 197.53 198.06 198.60 199.13
USDSYP 2,510.00 0.0000 0.00% 2,541.63 2,573.75 2,606.13 2,639.01
USDMMK 1,550.00 0.0000 0.00% 1,558.22 1,566.43 1,574.80 1,583.17
USDUZS 10,524.73 17.8905 0.17% 10,550.62 10,610.42 10,671.26 10,732.11
USDMOP 7.9980 0.0040 -0.05% 7.9990 7.9990 7.9990 7.9990
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,501.50 0.0500 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.22 0.0200 0.01% 247.15 247.15 247.15 247.15
USDBHD 0.3770 0.0004 0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.20 0.1300 0.17% 77.48 77.81 78.15 78.48
USDNPR 117.36 0.2600 -0.22% 117.95 118.48 119.02 119.55
USDBND 1.3257 0.0008 0.06% 1.3287 1.3319 1.3350 1.3382
USDKHR 4,050.00 5.5000 0.14% 4,050.15 4,072.31 4,094.86 4,117.42
USDGEL 3.4000 0.0220 -0.64% 3.4194 3.4367 3.4544 3.4721
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,810.00 15.0000 -0.53% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,390.00 15.7900 0.17% 9,395.77 9,417.33 9,438.89 9,460.45
USDAMD 520.00 0.4500 -0.09% 520.45 520.45 520.45 520.45
USDTJS 11.3100 0.0000 0.00% 11.3360 11.3620 11.3880 11.4141
USDKGS 84.45 0.3224 -0.38% 84.77 84.77 84.77 84.77
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3007 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0016 -0.23% 0.700 0.820 0.820 0.820

Australia Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.78426 0.0000 0.00% 0.78142 0.77742 0.77349 0.76956
NZDUSD 0.72722 0.0006 -0.09% 0.72371 0.71934 0.71505 0.71075
USDPGK 3.5112 0.0000 0.00% 3.5210 3.5309 3.5407 3.5505
USDXPF 98.10 0.7200 -0.73% 98.38 98.82 99.27 99.71
USDFJD 2.0280 0.0054 -0.27% 2.0359 2.0438 2.0517 2.0598

Africa Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.50 0.0900 -0.02% 380.59 380.59 380.59 380.59
USDZAR 14.0402 0.0031 -0.02% 14.2105 14.3596 14.5100 14.6633
USDZMW 22.3420 0.0000 0.00% 22.5967 22.8536 23.1150 23.3787
USDEGP 15.6650 0.0450 0.29% 15.6528 15.6856 15.7184 15.7512
USDDZD 132.92 0.0300 0.02% 133.16 133.42 133.69 133.95
USDAOA 648.55 0.3230 0.05% 654.84 661.51 668.26 675.06
USDMAD 8.8355 0.0004 0.00% 8.8598 8.8836 8.9075 8.9313
USDSDG 400.2002 0.0000 0.00% 403.0816 406.0031 408.9246 411.8460
USDKES 106.45 0.1500 -0.14% 106.86 107.11 107.37 107.62
USDETB 42.2600 0.0671 0.16% 42.5347 42.8094 43.0883 43.3714
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7297 0.0075 0.28% 2.7368 2.7504 2.7643 2.7782
USDLYD 4.4510 0.0278 -0.62% 4.4945 4.5102 4.5258 4.5420
USDGHS 5.7500 0.0100 0.17% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,980.00 3.7800 -0.19% 1,990.92 1,998.06 2,005.20 2,012.54
USDUGX 3,545.00 0.3100 0.01% 3,565.31 3,575.62 3,585.93 3,596.59
USDMZN 57.90 0.3600 0.63% 57.75 57.99 58.25 58.49
USDBWP 10.7039 0.0027 -0.03% 10.7824 10.8467 10.9121 10.9775
USDXAF 534.57 3.9900 -0.74% 545.76 552.50 559.29 566.14
USDNAD 14.0390 0.0150 -0.11% 14.1981 14.3457 14.4946 14.6464
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.1500 0.4000 -0.99% 41.4439 41.6378 41.8358 42.0296
USDMGA 3,745.45 21.7601 -0.58% 3,791.32 3,815.43 3,839.92 3,864.40
USDRWF 997.18 0.2740 0.03% 1,010.24 1,023.50 1,036.87 1,050.43
USDGNF 9,820.00 1.0000 -0.01% 9,862.23 9,904.45 9,947.66 9,989.89
USDMRO 35.75 0.0400 0.11% 35.71 35.71 35.71 35.71
USDSLL 10,145.00 9.0000 -0.09% 10,336.77 10,522.59 10,712.47 10,905.40
USDXOF 536.75 3.0000 -0.56% 543.69 547.68 551.68 555.67
USDMWK 788.26 2.9500 0.38% 788.88 791.71 794.54 797.45
USDERN 15.0000 0.0000 0.00% 15.0982 15.1463 15.1945 15.2441
USDSZL 14.0573 0.0033 0.02% 14.2010 14.3513 14.5031 14.6576
USDBIF 1,951.51 0.9600 0.05% 1,950.55 1,950.55 1,950.55 1,950.55
USDLSL 14.0338 0.0175 -0.12% 14.1913 14.3401 14.4904 14.6435
USDLRD 171.30 0.3000 0.18% 172.16 173.33 174.51 175.70
USDCVE 90.68 0.1400 0.15% 91.08 91.48 91.89 92.29
USDDJF 177.50 0.5000 0.28% 177.50 177.50 177.50 177.50
USDSCR 15.1800 0.4200 2.85% 15.5565 15.9420 16.3382 16.7435
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.9000 0.0800 0.16% 51.2703 51.5406 51.8160 52.0914
USDKMF 405.00 0.6000 0.15% 407.44 409.15 410.89 412.60
USDSTD 20.12 0.0066 0.03% 20.32 20.53 20.74 20.95

Previsione - Valuta - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.