Prezzo Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.17821 1.17130 1.17095 1.17060 1.17024
GBPUSD 1.36666 1.37088 1.37060 1.37033 1.37005
AUDUSD 0.65783 0.65253 0.65234 0.65214 0.65195
NZDUSD 0.60766 0.60483 0.60459 0.60434 0.60410
USDJPY 144.750 144.681 144.739 144.797 144.854
USDCNY 7.16467 7.17329 7.17473 7.17616 7.17760
USDCHF 0.79407 0.79827 0.79851 0.79875 0.79899
USDCAD 1.35736 1.36811 1.36839 1.36866 1.36893
USDMXN 18.6758 18.8235 18.8311 18.8386 18.8461
USDINR 85.4040 85.5050 85.5135 85.5221 85.5306
USDBRL 5.41650 5.48904 5.49179 5.49453 5.49727
USDRUB 79.0009 78.5628 78.6256 78.6884 78.7512
USDKRW 1,363.90 1,364.99 1,365.40 1,365.81 1,366.22
DXY 96.938 97.288 97.308 97.327 97.347
USDTRY 39.8394 39.8757 39.8836 39.8916 39.8996
USDSEK 9.53709 9.48038 9.48417 9.48796 9.49175
USDPLN 3.60201 3.61944 3.62052 3.62161 3.62269
USDNOK 10.05056 10.07513 10.07916 10.08319 10.08721
USDZAR 17.5234 17.8339 17.8410 17.8481 17.8553
USDDKK 6.33224 6.36557 6.36748 6.36939 6.37130
USDSGD 1.27365 1.27589 1.27614 1.27640 1.27665
USDILS 3.33923 3.38255 3.38391 3.38526 3.38661
USDHKD 7.84992 7.84940 7.84940 7.84940 7.84940
USDCLP 925.950 939.956 940.332 940.707 941.083
USDPKR 283.823 283.703 283.732 283.760 283.788
USDCZK 20.9065 21.0072 21.0135 21.0198 21.0261
USDHUF 338.855 340.258 340.394 340.530 340.666

Europa Prezzo Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.17821 1.17130 1.17095 1.17060 1.17024
GBPUSD 1.36666 1.37088 1.37060 1.37033 1.37005
USDCHF 0.79407 0.79827 0.79851 0.79875 0.79899
USDRUB 79.0009 78.5628 78.6256 78.6884 78.7512
USDTRY 39.8394 39.8757 39.8836 39.8916 39.8996
USDSEK 9.53709 9.48038 9.48417 9.48796 9.49175
USDPLN 3.60201 3.61944 3.62052 3.62161 3.62269
USDNOK 10.05056 10.07513 10.07916 10.08319 10.08721
USDDKK 6.33224 6.36557 6.36748 6.36939 6.37130
USDCZK 20.9065 21.0072 21.0135 21.0198 21.0261
USDRON 4.29480 4.33750 4.33880 4.34010 4.34140
USDHUF 338.855 340.258 340.394 340.530 340.666
USDUAH 41.7609 41.7542 41.7584 41.7625 41.7667
USDBYR 3.27310 3.27293 3.27326 3.27358 3.27391
USDRSD 99.413 100.007 100.037 100.067 100.097
USDBAM 1.66400 1.66950 1.67000 1.67050 1.67100
USDISK 120.930 121.196 121.233 121.269 121.305
USDALL 83.375 83.720 83.745 83.770 83.795
USDMKD 52.3500 52.5358 52.5515 52.5673 52.5830
USDMDL 16.7857 16.8050 16.8101 16.8151 16.8202
USDBGN 1.66100 1.67040 1.67090 1.67140 1.67190

America Prezzo Q3/25 Q4/25 Q1/26 Q2/26
USDCAD 1.35736 1.36811 1.36839 1.36866 1.36893
USDMXN 18.6758 18.8235 18.8311 18.8386 18.8461
USDBRL 5.41650 5.48904 5.49179 5.49453 5.49727
DXY 96.938 97.288 97.308 97.327 97.347
USDARS 1,230.016 1,188.551 1,189.145 1,189.739 1,190.333
USDCOP 3,988.65 4,089.89 4,091.52 4,093.16 4,094.79
USDCLP 925.950 939.956 940.332 940.707 941.083
USDPEN 3.55600 3.55021 3.55092 3.55163 3.55234
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.8500 59.5619 59.5738 59.5857 59.5976
USDGTQ 7.68900 7.69077 7.69154 7.69231 7.69308
USDURY 40.0685 40.2130 40.2211 40.2291 40.2372
USDCRC 504.830 504.861 505.013 505.164 505.316
USDPAB 1.00030 1.00010 1.00020 1.00030 1.00040
USDBOB 6.91130 6.92138 6.92277 6.92415 6.92554
USDPYG 7,973.85 7,981.60 7,983.19 7,984.79 7,986.38
USDSVC 8.75150 8.75538 8.75625 8.75713 8.75800
USDTTD 6.77650 6.79186 6.79322 6.79457 6.79593
USDHNL 26.1266 26.1348 26.1401 26.1453 26.1505
USDJMD 159.782 160.542 160.574 160.606 160.638
USDNIO 36.7500 36.8074 36.8147 36.8221 36.8294
USDHTG 131.323 131.126 131.152 131.179 131.205
USDBSD 1.00010 1.00010 1.00020 1.00030 1.00040
USDSRD 37.4903 38.0929 38.1043 38.1158 38.1272
USDGYD 209.200 209.221 209.242 209.263 209.284
USDKYD 0.83125 0.83125 0.83125 0.83125 0.83125
USDVES 109.47350 107.52225 107.55449 107.58674 107.61899

Asia Prezzo Q3/25 Q4/25 Q1/26 Q2/26
USDJPY 144.750 144.681 144.739 144.797 144.854
USDCNY 7.16467 7.17329 7.17473 7.17616 7.17760
USDINR 85.4040 85.5050 85.5135 85.5221 85.5306
USDKRW 1,363.90 1,364.99 1,365.40 1,365.81 1,366.22
USDIDR 16,233.0 16,243.2 16,246.5 16,249.7 16,253.0
USDSAR 3.75040 3.75055 3.75055 3.75055 3.75055
USDTWD 28.9060 29.1042 29.1130 29.1217 29.1304
USDIRR 42,002.5 42,112.5 42,112.5 42,112.5 42,112.5
USDAED 3.67310 3.67260 3.67260 3.67260 3.67260
USDTHB 32.4170 32.5898 32.5995 32.6093 32.6191
USDMYR 4.22300 4.22935 4.23019 4.23104 4.23188
USDSGD 1.27365 1.27589 1.27614 1.27640 1.27665
USDILS 3.33923 3.38255 3.38391 3.38526 3.38661
USDHKD 7.84992 7.84940 7.84940 7.84940 7.84940
USDPHP 56.3860 56.5703 56.5816 56.5929 56.6042
USDPKR 283.823 283.703 283.732 283.760 283.788
USDIQD 1,310.18 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT 519.480 520.486 520.642 520.798 520.954
USDQAR 3.64060 3.64500 3.64500 3.64500 3.64500
USDVND 26,200.0 26,097.6 26,100.2 26,102.8 26,105.4
USDBDT 122.6750 122.3245 122.3489 122.3734 122.3978
USDOMR 0.38500 0.38477 0.38477 0.38477 0.38477
USDAZN 1.70000 1.70017 1.70034 1.70051 1.70068
USDLKR 299.990 299.800 299.830 299.860 299.890
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,593.8 12,597.5 12,600.0 12,602.6 12,605.1
USDMOP 8.09150 8.09181 8.09262 8.09343 8.09424
USDTMT 3.51000 3.49985 3.50020 3.50055 3.50090
USDLBP 89,613.22 89,608.96 89,617.92 89,626.88 89,635.84
USDYER 242.150 242.274 242.298 242.323 242.347
USDBHD 0.37700 0.37725 0.37725 0.37725 0.37725
USDAFN 69.0000 70.2511 70.2721 70.2932 70.3143
USDNPR 136.440 136.784 136.797 136.811 136.825
USDBND 1.27420 1.27626 1.27651 1.27677 1.27702
USDKHR 4,021.00 4,018.30 4,019.11 4,019.91 4,020.71
USDGEL 2.71800 2.72382 2.72463 2.72545 2.72627
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,588.50 3,588.86 3,589.22 3,589.58 3,589.94
USDLAK 21,555.0 21,574.3 21,578.6 21,582.9 21,587.3
USDAMD 384.570 385.693 385.886 386.078 386.271
USDTJS 9.6964 9.8630 9.8659 9.8689 9.8718
USDKGS 87.4500 87.3267 87.3355 87.3442 87.3529
USDMVR 15.4600 15.4615 15.4631 15.4646 15.4662
USDKWD 0.30510 0.30576 0.30576 0.30576 0.30576
USDJOD 0.70900 0.70830 0.70830 0.70830 0.70830

Australia Prezzo Q3/25 Q4/25 Q1/26 Q2/26
AUDUSD 0.65783 0.65253 0.65234 0.65214 0.65195
NZDUSD 0.60766 0.60483 0.60459 0.60434 0.60410
USDPGK 4.19500 4.12953 4.13365 4.13778 4.14190
USDXPF 101.600 102.001 102.042 102.082 102.123
USDFJD 2.23730 2.24292 2.24404 2.24516 2.24628

Africa Prezzo Q3/25 Q4/25 Q1/26 Q2/26
USDNGN 1,530.705 1,544.357 1,544.975 1,545.592 1,546.210
USDZAR 17.5234 17.8339 17.8410 17.8481 17.8553
USDZMW 24.1300 23.7349 23.7467 23.7586 23.7704
USDEGP 49.3600 49.8750 49.8800 49.8850 49.8899
USDDZD 129.769 129.416 129.442 129.468 129.494
USDAOA 921.228 921.504 921.781 922.057 922.334
USDMAD 8.99070 9.03081 9.03261 9.03442 9.03622
USDSDG 600.500 600.481 600.541 600.601 600.661
USDKES 129.200 129.276 129.302 129.328 129.353
USDETB 135.4500 137.3583 137.5367 137.7150 137.8933
USDTZS 2,634.04 2,636.05 2,637.11 2,638.16 2,639.22
USDTND 2.87750 2.88036 2.88123 2.88209 2.88296
USDLYD 5.38000 5.43717 5.43935 5.44152 5.44370
USDGHS 10.35170 10.34164 10.34577 10.34991 10.35404
USDCDF 2,911.00 2,911.29 2,911.58 2,911.87 2,912.16
USDUGX 3,587.93 3,593.69 3,594.05 3,594.41 3,594.77
USDMZN 63.8900 63.9228 63.9356 63.9483 63.9611
USDBWP 13.2627 13.3732 13.3772 13.3812 13.3852
USDXAF 556.259 571.321 571.493 571.664 571.835
USDNAD 17.5241 17.8352 17.8424 17.8495 17.8566
USDSSP 4,533.937 4,548.007 4,553.005 4,558.002 4,562.999
USDMUR 44.8400 45.1735 45.1871 45.2006 45.2142
USDMGA 4,435.00 4,436.77 4,438.55 4,440.32 4,442.10
USDRWF 1,434.00 1,432.72 1,433.43 1,434.15 1,434.86
USDGNF 8,670.50 8,667.23 8,668.97 8,670.70 8,672.43
USDMRO 39.6200 39.7540 39.7580 39.7619 39.7659
USDSLL 22,785.3 22,792.1 22,799.0 22,805.8 22,812.6
USDXOF 556.500 559.668 559.836 560.004 560.171
USDMWK 1,733.670 1,734.190 1,734.710 1,735.230 1,735.750
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.5700 17.8021 17.8092 17.8164 17.8235
USDBIF 2,979.00 2,979.39 2,980.29 2,981.18 2,982.07
USDLSL 17.5136 17.8352 17.8424 17.8495 17.8566
USDLRD 200.500 200.040 200.080 200.120 200.160
USDCVE 94.0538 94.5572 94.5761 94.5950 94.6139
USDDJF 178.080 178.098 178.116 178.133 178.151
USDSCR 14.3496 14.7242 14.7521 14.7801 14.8080
USDSOS 571.560 571.557 571.614 571.671 571.729
USDGMD 72.7250 72.7468 72.7686 72.7905 72.8123
USDKMF 418.000 420.626 420.752 420.878 421.005
USDSTD 21.0200 21.1261 21.1346 21.1430 21.1515
USDZIG 26.956 26.990 27.041 27.092 27.144