Prezzo Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.17108 1.16269 1.15708 1.15159 1.14598
GBPUSD 1.35022 1.34392 1.33798 1.33218 1.32624
AUDUSD 0.65498 0.64929 0.64543 0.64165 0.63786
NZDUSD 0.58832 0.58451 0.58098 0.57751 0.57405
USDJPY 147.340 147.879 148.805 149.745 150.686
USDCNY 7.12497 7.14017 7.15868 7.17720 7.19572
USDCHF 0.79815 0.80479 0.80904 0.81336 0.81768
USDCAD 1.38218 1.37788 1.38227 1.38667 1.39120
USDMXN 18.6785 18.7307 18.8498 18.9708 19.0918
USDINR 88.1991 88.3708 88.5736 88.7764 88.9792
USDBRL 5.41370 5.47171 5.51406 5.55642 5.59931
USDRUB 81.2500 80.9067 81.9295 82.9602 84.0069
USDKRW 1,386.42 1,396.47 1,403.97 1,411.61 1,419.25
DXY 97.768 98.182 98.592 99.013 99.423
USDTRY 41.2000 41.2238 41.3471 41.4704 41.5978
USDSEK 9.33870 9.47664 9.53504 9.59437 9.65371
USDPLN 3.62050 3.66643 3.68758 3.70908 3.73059
USDNOK 9.96809 10.10829 10.16858 10.22987 10.29116
USDZAR 17.5900 17.7536 17.8665 17.9812 18.0958
USDDKK 6.36999 6.41766 6.44832 6.47961 6.51027
USDSGD 1.28445 1.28752 1.29162 1.29573 1.29997
USDILS 3.32940 3.35916 3.38052 3.40222 3.42392
USDHKD 7.79535 7.79193 7.79504 7.79816 7.80127
USDCLP 964.740 972.396 978.291 984.284 990.276
USDPKR 283.725 283.152 283.491 283.831 284.170
USDCZK 20.8090 21.0421 21.1593 21.2785 21.3978
USDHUF 333.359 341.129 343.433 345.771 348.143

Europa Prezzo Q3/25 Q4/25 Q1/26 Q2/26
EURUSD 1.17108 1.16269 1.15708 1.15159 1.14598
GBPUSD 1.35022 1.34392 1.33798 1.33218 1.32624
USDCHF 0.79815 0.80479 0.80904 0.81336 0.81768
USDRUB 81.2500 80.9067 81.9295 82.9602 84.0069
USDTRY 41.2000 41.2238 41.3471 41.4704 41.5978
USDSEK 9.33870 9.47664 9.53504 9.59437 9.65371
USDPLN 3.62050 3.66643 3.68758 3.70908 3.73059
USDNOK 9.96809 10.10829 10.16858 10.22987 10.29116
USDDKK 6.36999 6.41766 6.44832 6.47961 6.51027
USDCZK 20.8090 21.0421 21.1593 21.2785 21.3978
USDRON 4.33100 4.36328 4.38455 4.40626 4.42754
USDHUF 333.359 341.129 343.433 345.771 348.143
USDUAH 41.3500 41.5495 41.6490 41.7484 41.8479
USDBYR 3.38110 3.37903 3.38745 3.39588 3.40431
USDRSD 99.978 100.747 101.218 101.699 102.171
USDBAM 1.66920 1.68140 1.68910 1.69696 1.70466
USDISK 122.040 123.128 123.716 124.317 124.905
USDALL 82.885 84.196 84.656 85.125 85.594
USDMKD 52.4100 53.3644 53.6087 53.8584 54.1027
USDMDL 16.6700 16.6578 16.7456 16.8351 16.9246
USDBGN 1.66750 1.67999 1.68769 1.69555 1.70324

America Prezzo Q3/25 Q4/25 Q1/26 Q2/26
USDCAD 1.38218 1.37788 1.38227 1.38667 1.39120
USDMXN 18.6785 18.7307 18.8498 18.9708 19.0918
USDBRL 5.41370 5.47171 5.51406 5.55642 5.59931
DXY 97.768 98.182 98.592 99.013 99.423
USDARS 1,364.738 1,359.656 1,372.319 1,385.117 1,397.914
USDCOP 3,958.25 4,043.76 4,070.28 4,097.19 4,124.51
USDCLP 964.740 972.396 978.291 984.284 990.276
USDPEN 3.52150 3.54507 3.55814 3.57121 3.58463
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 63.5000 63.0700 63.2900 63.5099 63.7362
USDGTQ 7.66800 7.67956 7.69413 7.70869 7.72325
USDURY 40.1600 40.1770 40.3490 40.5251 40.6971
USDCRC 505.700 507.592 509.615 511.637 513.710
USDPAB 1.00000 1.00180 1.00360 1.00540 1.00720
USDBOB 6.92000 6.96413 6.99325 7.02308 7.05220
USDPYG 7,208.00 7,251.89 7,280.78 7,309.68 7,339.29
USDSVC 8.75480 8.77026 8.78602 8.80177 8.81753
USDTTD 6.78570 6.81098 6.83406 6.85714 6.88089
USDHNL 26.1933 26.2579 26.3339 26.4098 26.4883
USDJMD 160.500 160.819 161.428 162.036 162.661
USDNIO 36.8000 36.9104 37.0208 37.1312 37.2453
USDHTG 130.934 131.142 131.535 131.927 132.332
USDBSD 1.00000 1.00190 1.00380 1.00570 1.00760
USDSRD 38.6085 38.6433 38.8508 39.0622 39.2736
USDGYD 209.200 209.535 209.869 210.204 210.539
USDKYD 0.83125 0.83167 0.83208 0.83250 0.83291
USDVES 153.81830 149.13314 150.00786 150.89741 151.78696

Asia Prezzo Q3/25 Q4/25 Q1/26 Q2/26
USDJPY 147.340 147.879 148.805 149.745 150.686
USDCNY 7.12497 7.14017 7.15868 7.17720 7.19572
USDINR 88.1991 88.3708 88.5736 88.7764 88.9792
USDKRW 1,386.42 1,396.47 1,403.97 1,411.61 1,419.25
USDIDR 16,379.0 16,480.0 16,544.0 16,608.1 16,673.7
USDSAR 3.75225 3.75245 3.75245 3.75245 3.75245
USDTWD 30.4932 30.7406 30.9026 31.0678 31.2329
USDIRR 42,112.5 42,079.4 42,108.9 42,138.3 42,167.7
USDAED 3.67300 3.67290 3.67290 3.67290 3.67290
USDTHB 32.0900 32.4881 32.6561 32.8274 32.9987
USDMYR 4.22380 4.24106 4.25711 4.27317 4.28964
USDSGD 1.28445 1.28752 1.29162 1.29573 1.29997
USDILS 3.32940 3.35916 3.38052 3.40222 3.42392
USDHKD 7.79535 7.79193 7.79504 7.79816 7.80127
USDPHP 56.6090 57.3747 57.5634 57.7521 57.9466
USDPKR 283.725 283.152 283.491 283.831 284.170
USDIQD 1,310.05 1,310.71 1,311.36 1,312.02 1,312.67
USDKZT 536.390 541.164 543.803 546.495 549.134
USDQAR 3.64480 3.65369 3.65697 3.66026 3.66354
USDVND 26,400.0 26,389.8 26,434.6 26,479.4 26,524.1
USDBDT 121.7000 121.9405 122.2810 122.6214 122.9619
USDOMR 0.38476 0.38476 0.38476 0.38476 0.38476
USDAZN 1.70000 1.70204 1.70408 1.70612 1.70816
USDLKR 302.100 302.674 303.339 304.003 304.668
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,520.8 12,504.3 12,547.9 12,591.5 12,636.4
USDMOP 8.03500 8.04223 8.04946 8.05670 8.06393
USDTMT 3.49950 3.50125 3.50300 3.50475 3.50650
USDLBP 89,550.00 89,738.06 89,926.11 90,114.17 90,302.22
USDYER 239.700 240.188 240.476 240.764 241.052
USDBHD 0.37703 0.37707 0.37719 0.37730 0.37741
USDAFN 68.4000 68.7580 69.0661 69.3809 69.6889
USDNPR 141.230 141.529 141.938 142.348 142.771
USDBND 1.28480 1.28778 1.29176 1.29574 1.29985
USDKHR 4,005.00 4,019.62 4,031.25 4,042.87 4,054.89
USDGEL 2.69300 2.70955 2.72411 2.73893 2.75375
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,597.00 3,601.03 3,606.07 3,611.10 3,616.14
USDLAK 21,625.0 21,762.3 21,829.5 21,896.8 21,966.2
USDAMD 382.770 385.771 389.061 392.351 395.679
USDTJS 9.4000 9.4743 9.5186 9.5639 9.6082
USDKGS 87.4772 87.5146 87.6457 87.7767 87.9078
USDMVR 15.4600 15.4786 15.4971 15.5157 15.5342
USDKWD 0.30556 0.30580 0.30602 0.30623 0.30645
USDJOD 0.70900 0.70936 0.70971 0.71006 0.71042

Australia Prezzo Q3/25 Q4/25 Q1/26 Q2/26
AUDUSD 0.65498 0.64929 0.64543 0.64165 0.63786
NZDUSD 0.58832 0.58451 0.58098 0.57751 0.57405
USDPGK 4.17430 4.30024 4.36964 4.43990 4.51142
USDXPF 101.795 102.777 103.298 103.830 104.361
USDFJD 2.25340 2.27553 2.29538 2.31523 2.33553

Africa Prezzo Q3/25 Q4/25 Q1/26 Q2/26
USDNGN 1,529.650 1,548.424 1,558.118 1,567.966 1,577.814
USDZAR 17.5900 17.7536 17.8665 17.9812 18.0958
USDZMW 23.9500 23.9654 24.1462 24.3270 24.5077
USDEGP 48.5800 48.6623 48.7546 48.8468 48.9391
USDDZD 129.863 130.092 130.443 130.793 131.143
USDAOA 922.999 921.310 925.620 930.021 934.331
USDMAD 9.06480 9.04425 9.07400 9.10374 9.13439
USDSDG 600.371 600.731 601.091 601.451 601.812
USDKES 129.200 129.471 129.743 130.014 130.285
USDETB 142.6466 143.4960 145.1136 146.7595 148.4196
USDTZS 2,505.00 2,524.54 2,544.33 2,564.12 2,584.16
USDTND 2.90400 2.88930 2.90511 2.92120 2.93729
USDLYD 5.42880 5.45909 5.49812 5.53714 5.57617
USDGHS 12.05000 11.80942 11.89501 11.98061 12.06620
USDCDF 2,909.00 2,905.98 2,909.47 2,912.95 2,916.43
USDUGX 3,519.67 3,556.94 3,564.40 3,571.85 3,579.31
USDMZN 63.9100 64.1529 64.3957 64.6386 64.8878
USDBWP 14.4095 14.4761 14.5853 14.6945 14.8037
USDXAF 570.840 574.826 578.651 582.534 586.474
USDNAD 17.5973 17.7735 17.8883 18.0048 18.1231
USDSSP 4,537.050 4,573.048 4,612.495 4,651.941 4,691.841
USDMUR 46.0700 46.1396 46.3691 46.6032 46.8374
USDMGA 4,478.80 4,504.14 4,534.11 4,564.54 4,595.41
USDRWF 1,449.50 1,460.21 1,472.09 1,483.97 1,495.99
USDGNF 8,668.00 8,695.14 8,720.29 8,745.43 8,771.44
USDMRO 40.0500 40.1582 40.2463 40.3345 40.4226
USDSLL 23,126.4 23,343.0 23,456.8 23,573.0 23,686.8
USDXOF 562.750 565.230 568.210 571.246 574.282
USDMWK 1,733.670 1,741.472 1,749.273 1,757.248 1,765.049
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.5625 17.7700 17.8812 17.9942 18.1072
USDBIF 2,983.63 2,999.80 3,016.80 3,034.10 3,051.40
USDLSL 17.5964 17.7691 17.8804 17.9934 18.1064
USDLRD 200.500 201.162 201.823 202.485 203.167
USDCVE 94.4228 95.0664 95.4546 95.8522 96.2404
USDDJF 178.080 178.258 178.436 178.614 178.792
USDSCR 14.8769 14.6365 15.1170 15.6130 16.1246
USDSOS 571.500 572.014 572.529 573.043 573.557
USDGMD 72.9500 73.1697 73.4395 73.7092 73.9862
USDKMF 420.500 423.794 425.819 427.886 429.910
USDSTD 21.0828 21.3264 21.4747 21.6251 21.7775
USDZIG 26.714 27.632 28.539 29.476 30.442