Prezzo Q1/22 Q2/22 Q3/22 Q4/22
EURUSD 1.13471 1.13661 1.13170 1.12691 1.12200
GBPUSD 1.36372 1.36071 1.35388 1.34717 1.34034
AUDUSD 0.72123 0.71665 0.71175 0.70691 0.70215
NZDUSD 0.67938 0.67484 0.66960 0.66436 0.65919
BTCUSD 41,784.3 40,898.5 38,675.4 36,569.1 34,579.5
USDJPY 114.501 114.651 115.119 115.599 116.067
USDCNY 6.35035 6.37587 6.39430 6.41274 6.43181
USDCHF 0.91563 0.91883 0.92376 0.92879 0.93381
USDCAD 1.24721 1.26223 1.26951 1.27691 1.28432
USDMXN 20.3353 20.4740 20.6546 20.8353 21.0199
USDINR 74.3900 74.4402 74.7294 75.0186 75.3152
USDBRL 5.56660 5.60872 5.68344 5.75872 5.83566
USDRUB 76.3853 76.8278 77.4830 78.1381 78.8009
DXY 95.5531 96.0608 96.4816 96.9120 97.3328
USDKRW 1,184.82 1,195.52 1,205.48 1,215.44 1,225.52
USDTRY 13.5947 13.9071 14.3099 14.7248 15.1518
USDSEK 9.12339 9.08122 9.14615 9.21107 9.27599
USDPLN 3.98690 4.00011 4.02752 4.05533 4.08354
USDNOK 8.75910 8.82208 8.90424 8.98728 9.07032
USDZAR 15.3486 15.5716 15.7547 15.9410 16.1287
USDDKK 6.55884 6.54964 6.58028 6.61157 6.64221
USDSGD 1.34816 1.35009 1.35427 1.35844 1.36274
USDILS 3.11760 3.12073 3.13656 3.15271 3.16885
USDHKD 7.79212 7.78422 7.78422 7.78422 7.78422
USDCLP 815.580 827.478 836.158 844.920 853.846
USDPKR 176.150 176.471 177.191 177.929 178.650
USDCZK 21.3950 21.5879 21.7188 21.8518 21.9848
USDHUF 313.842 314.256 316.689 319.121 321.585

Crypto Prezzo Q1/22 Q2/22 Q3/22 Q4/22
BTCUSD 41,784.3 40,898.5 38,675.4 36,569.1 34,579.5
ETHUSD 3,095.23 3,108.21 2,891.73 2,690.62 2,503.20
XRPUSD 0.73460 0.78118 0.78118 0.78118 0.78118
LTCUSD 135.450 136.089 125.299 115.366 106.216

EUR Cross Prezzo Q1/22 Q2/22 Q3/22 Q4/22
EURUSD 1.13471 1.13661 1.13170 1.12691 1.12200
EURGBP 0.83216 0.83531 0.83590 0.83650 0.83710
EURAUD 1.57328 1.58600 1.59004 1.59413 1.59795
EURNZD 1.66962 1.68428 1.69012 1.69623 1.70208
EURJPY 129.921 130.314 130.281 130.269 130.227
EURCNY 7.20584 7.24688 7.23645 7.22657 7.21649
EURCHF 1.03896 1.04435 1.04542 1.04666 1.04774
EURCAD 1.41506 1.43466 1.43670 1.43896 1.44100
EURMXN 23.0722 23.2710 23.3749 23.4794 23.5844
EURINR 84.4679 84.6095 84.5715 84.5391 84.5036
EURBRL 6.30706 6.37493 6.43197 6.48955 6.54761
EURRUB 86.6880 87.3234 87.6877 88.0546 88.4146
EURKRW 1,346.69 1,358.84 1,364.25 1,369.69 1,375.03
EURIDR 16,328.3 16,296.6 16,274.8 16,254.1 16,233.1
EURSEK 10.3526 10.3218 10.3507 10.3800 10.4077
EURSGD 1.52985 1.53453 1.53263 1.53083 1.52900
EURNOK 9.93980 10.02727 10.07696 10.12785 10.17690
EURISK 145.633 147.020 147.402 147.806 148.200
EURDKK 7.44249 7.44439 7.44692 7.45064 7.45256
EURCZK 24.2771 24.5370 24.5792 24.6250 24.6670
EURHKD 8.84171 8.84763 8.80943 8.77211 8.73389
EURZAR 17.4198 17.6989 17.8297 17.9640 18.0964

GBP Cross Prezzo Q1/22 Q2/22 Q3/22 Q4/22
GBPUSD 1.36372 1.36071 1.35388 1.34717 1.34034
EURGBP 0.83216 0.83531 0.83590 0.83650 0.83710
GBPAUD 1.89074 1.89870 1.90219 1.90572 1.90890
GBPNZD 2.00659 2.01636 2.02192 2.02777 2.03330
GBPJPY 156.139 156.007 155.857 155.732 155.569
GBPCNY 8.66045 8.67572 8.65709 8.63908 8.62079
GBPCHF 1.24863 1.25026 1.25066 1.25124 1.25162
GBPCAD 1.70067 1.71753 1.71875 1.72022 1.72141
GBPMXN 27.7291 27.8592 27.9638 28.0687 28.1738
GBPINR 101.323 101.292 101.174 101.063 100.948
GBPBRL 7.57055 7.63185 7.69467 7.75800 7.82174
GBPRUB 104.495 104.541 104.902 105.266 105.620
GBPKRW 1,615.41 1,626.76 1,632.07 1,637.41 1,642.61
GBPIDR 19,528.8 19,509.7 19,469.8 19,431.2 19,391.9
GBPDKK 8.94429 8.91217 8.90888 8.90694 8.90279
GBPHKD 10.6263 10.5921 10.5389 10.4867 10.4335
GBPCZK 29.1635 29.3749 29.4045 29.4382 29.4671
GBPSGD 1.83582 1.83709 1.83351 1.83005 1.82653

JPY Cross Prezzo Q1/22 Q2/22 Q3/22 Q4/22
USDJPY 114.501 114.651 115.119 115.599 116.067
EURJPY 129.921 130.314 130.281 130.269 130.227
GBPJPY 156.139 156.007 155.857 155.732 155.569
AUDJPY 82.5880 82.1651 81.9358 81.7182 81.4965
NZDJPY 77.8080 77.3706 77.0837 76.7994 76.5105
CNYJPY 18.0295 17.9820 18.0034 18.0264 18.0458
CHFJPY 125.046 124.780 124.620 124.462 124.294
CADJPY 91.8130 90.8323 90.6803 90.5300 90.3726
MXNJPY 5.62949 5.59984 5.57354 5.54823 5.52176
INRJPY 1.53747 1.54018 1.54048 1.54094 1.54108
BRLJPY 20.5796 20.4416 20.2552 20.0737 19.8893
RUBJPY 1.49080 1.49231 1.48574 1.47942 1.47291
KRWJPY 0.0964346 0.0959006 0.0954967 0.0951087 0.0947086
IDRJPY 0.00800266 0.00799638 0.00800509 0.00801453 0.00802234
SGDJPY 84.9250 84.9210 85.0050 85.0970 85.1716
HKDJPY 14.6950 14.7287 14.7888 14.8504 14.9106

Europa Prezzo Q1/22 Q2/22 Q3/22 Q4/22
EURUSD 1.13471 1.13661 1.13170 1.12691 1.12200
GBPUSD 1.36372 1.36071 1.35388 1.34717 1.34034
USDCHF 0.91563 0.91883 0.92376 0.92879 0.93381
USDRUB 76.3853 76.8278 77.4830 78.1381 78.8009
USDTRY 13.5947 13.9071 14.3099 14.7248 15.1518
USDSEK 9.12339 9.08122 9.14615 9.21107 9.27599
USDPLN 3.98690 4.00011 4.02752 4.05533 4.08354
USDNOK 8.75910 8.82208 8.90424 8.98728 9.07032
USDDKK 6.55884 6.54964 6.58028 6.61157 6.64221
USDCZK 21.3950 21.5879 21.7188 21.8518 21.9848
USDRON 4.35490 4.34867 4.36945 4.39066 4.41143
USDHUF 313.842 314.256 316.689 319.121 321.585
USDUAH 28.4149 28.1116 28.2236 28.3356 28.4504
USDBYR 2.58960 2.58020 2.59381 2.60767 2.62153
USDHRV 6.63230 6.61741 6.64902 6.68129 6.71291
USDRSD 103.520 103.475 103.979 104.494 104.999
USDBIH 1.72520 1.72138 1.72926 1.73732 1.74520
USDISK 127.820 129.349 130.248 131.160 132.085
USDALL 106.950 107.517 108.084 108.661 109.239
USDMKD 54.1600 54.0536 54.3171 54.5861 54.8497
USDMDL 17.9500 17.9974 18.0548 18.1122 18.1714
USDBGN 1.72330 1.67000 1.68000 1.68000 1.68000

America Prezzo Q1/22 Q2/22 Q3/22 Q4/22
USDCAD 1.24721 1.26223 1.26951 1.27691 1.28432
USDMXN 20.3353 20.4740 20.6546 20.8353 21.0199
USDBRL 5.56660 5.60872 5.68344 5.75872 5.83566
DXY 95.5531 96.0608 96.4816 96.9120 97.3328
USDARS 104.060 104.027 104.214 104.401 104.588
USDCOP 4,033.20 4,040.49 4,078.12 4,116.15 4,154.18
USDCLP 815.580 827.478 836.158 844.920 853.846
USDPEN 3.85520 3.89770 3.92979 3.96188 3.99435
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 57.5500 57.8114 57.9728 58.1343 58.2957
USDGTQ 7.69000 7.70800 7.70800 7.70800 7.70800
USDURY 44.5600 44.7160 44.8719 45.0279 45.1883
USDCRC 629.850 633.043 634.937 636.830 638.787
USDPAB 1.00000 1.00000 1.00000 1.00000 1.00000
USDBOB 6.82000 6.83773 6.85546 6.87320 6.89093
USDPYG 6,957.86 7,003.69 7,037.84 7,072.69 7,106.84
USDSVC 8.74980 8.74950 8.74950 8.74950 8.74950
USDTTD 6.74970 6.77292 6.79655 6.82017 6.84447
USDHNL 24.3995 24.4383 24.4847 24.5310 24.5774
USDJMD 153.980 155.169 156.049 156.944 157.839
USDNIO 35.4100 35.6353 35.7206 35.8060 35.8913
USDHTG 99.0000 101.3000 102.6200 103.9500 105.3000
USDBSD 1.00000 1.00000 1.00000 1.00000 1.00000
USDSRD 21.1630 21.8349 22.5741 23.3407 24.1327
USDGYD 208.090 208.438 208.895 209.353 209.810
USDKYD 0.82500 0.82715 0.82929 0.83144 0.83358
USDVES 4.61780 4.68745 4.75583 4.82513 4.89581
CLPCLF 31,108.5 36.3 35.9 35.6 35.2

Asia Prezzo Q1/22 Q2/22 Q3/22 Q4/22
USDJPY 114.501 114.651 115.119 115.599 116.067
USDCNY 6.35035 6.37587 6.39430 6.41274 6.43181
USDINR 74.3900 74.4402 74.7294 75.0186 75.3152
USDKRW 1,184.82 1,195.52 1,205.48 1,215.44 1,225.52
USDIDR 14,360.0 14,337.9 14,380.8 14,423.7 14,468.0
USDSAR 3.75130 3.75240 3.75240 3.75240 3.75240
USDTWD 27.6190 27.6612 27.7495 27.8377 27.9287
USDIRR 42,000.0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED 3.67260 3.67290 3.67290 3.67290 3.67290
USDTHB 32.9900 33.3560 33.5121 33.6714 33.8275
USDMYR 4.19100 4.18870 4.20039 4.21209 4.22378
USDSGD 1.34816 1.35009 1.35427 1.35844 1.36274
USDILS 3.11760 3.12073 3.13656 3.15271 3.16885
USDHKD 7.79212 7.78422 7.78422 7.78422 7.78422
USDPHP 51.4620 51.5306 51.7513 51.9770 52.1977
USDPKR 176.150 176.471 177.191 177.929 178.650
USDIQD 1,458.50 1,458.50 1,458.50 1,458.50 1,458.50
USDKZT 436.480 436.579 437.928 439.278 440.670
USDQAR 3.64000 3.66184 3.68368 3.70588 3.72809
USDVND 22,700.0 22,710.0 22,710.0 22,710.0 22,710.0
USDBDT 85.9500 86.1532 86.4965 86.8397 87.1915
USDOMR 0.38470 0.38490 0.38490 0.38490 0.38490
USDAZN 1.69300 1.69480 1.69480 1.69480 1.69480
USDLKR 201.000 203.967 205.183 206.420 207.657
USDSYP 2,510.00 2,631.78 2,758.33 2,891.17 3,030.02
USDMMK 1,769.50 1,793.74 1,818.34 1,843.29 1,868.42
USDUZS 10,796.4 10,870.7 10,906.5 10,942.2 10,979.1
USDMOP 8.02600 8.01800 8.01800 8.01800 8.01800
USDTMT 3.49000 3.49000 3.49000 3.49000 3.49000
USDLBP 1,505.70 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 250.000 250.475 250.950 251.425 251.900
USDBHD 0.37690 0.37700 0.37700 0.37700 0.37700
USDAFN 104.980 106.364 108.019 109.705 111.422
USDNPR 119.070 119.079 119.518 119.957 120.408
USDBND 1.34780 1.35154 1.35559 1.35963 1.36381
USDKHR 4,063.00 4,064.00 4,064.00 4,064.00 4,064.00
USDGEL 3.06000 3.07775 3.09550 3.11355 3.13160
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 2,836.00 2,836.02 2,847.04 2,858.05 2,869.35
USDLAK 11,270.9 11,320.1 11,365.2 11,410.3 11,456.5
USDAMD 477.800 482.221 484.573 486.972 489.323
USDTJS 11.2900 11.2900 11.2900 11.2900 11.2900
USDKGS 84.7885 85.0176 85.2550 85.4924 85.7297
USDMVR 15.4200 15.4678 15.5156 15.5634 15.6128
USDKWD 0.30200 0.31000 0.31000 0.30000 0.30000
USDJOD 0.70800 0.70000 0.82000 0.82000 0.82000

Australia Prezzo Q1/22 Q2/22 Q3/22 Q4/22
AUDUSD 0.72123 0.71665 0.71175 0.70691 0.70215
NZDUSD 0.67938 0.67484 0.66960 0.66436 0.65919
USDPGK 3.54170 3.52700 3.54280 3.55895 3.57475
USDXPF 104.870 104.761 105.282 105.814 106.346
USDFJD 2.10970 2.12216 2.13272 2.14349 2.15425

Africa Prezzo Q1/22 Q2/22 Q3/22 Q4/22
USDNGN 414.000 416.314 418.838 421.404 423.969
USDZAR 15.3486 15.5716 15.7547 15.9410 16.1287
USDZMW 17.2450 17.3103 17.5241 17.7395 17.9567
USDEGP 15.6600 15.6744 15.7088 15.7432 15.7776
USDDZD 139.210 139.644 140.020 140.396 140.772
USDAOA 535.960 550.375 552.949 555.579 558.153
USDMAD 9.27190 9.25701 9.28562 9.31422 9.34376
USDSDG 437.001 436.280 436.280 436.280 436.280
USDKES 113.400 113.350 113.350 113.350 113.350
USDETB 49.5386 49.4752 49.4752 49.4752 49.4752
USDTZS 2,304.00 2,302.00 2,302.00 2,302.00 2,302.00
USDTND 2.89620 2.90152 2.91854 2.93584 2.95315
USDLYD 4.56740 4.58235 4.59149 4.60064 4.60979
USDGHS 6.09000 6.10797 6.13594 6.16451 6.19248
USDCDF 1,999.32 2,007.47 2,020.04 2,032.80 2,045.57
USDUGX 3,517.00 3,529.86 3,539.71 3,549.57 3,559.42
USDMZN 63.2000 63.7056 64.2175 64.7294 65.2477
USDBWP 11.5607 11.5852 11.6497 11.7154 11.7811
USDXAF 577.990 577.606 581.222 584.896 588.569
USDNAD 15.3420 15.5665 15.7435 15.9235 16.1051
USDSSP 429.377 439.485 465.423 492.854 521.946
USDMUR 43.6500 44.0734 44.5012 44.9333 45.3698
USDMGA 3,981.50 3,990.72 4,012.95 4,035.57 4,058.19
USDRWF 1,026.50 1,036.29 1,046.45 1,056.71 1,067.07
USDGNF 9,000.00 9,018.00 9,036.00 9,054.00 9,072.00
USDMRO 36.1301 36.1983 36.3065 36.4148 36.5267
USDSLL 11,253.1 11,294.7 11,336.4 11,378.0 11,420.8
USDXOF 572.250 573.698 578.703 583.708 588.827
USDMWK 808.320 815.645 820.591 825.617 830.643
USDERN 15.0000 15.0956 15.1212 15.1469 15.1725
USDSZL 15.3420 15.5645 15.7445 15.9276 16.1122
USDBIF 1,990.50 1,992.37 1,992.37 1,992.37 1,992.37
USDLSL 15.3258 15.5584 15.7384 15.9214 16.1059
USDLRD 149.000 149.510 150.520 151.544 152.584
USDCVE 97.1600 97.0536 97.5173 97.9906 98.4542
USDDJF 177.500 177.500 177.500 177.500 177.500
USDSCR 13.6200 14.4195 15.2653 16.1615 17.1108
USDSOS 575.000 575.000 575.000 575.000 575.000
USDGMD 53.2000 53.1643 53.3286 53.4929 53.6625
USDKMF 432.630 431.955 433.890 435.868 437.803
USDSTD 21.6011 21.1281 21.2562 21.3864 21.5166

Previsione - Valuta - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.