Prezzo Q3/26 Q4/26 Q1/27 Q2/27
EURUSD 1.15830 1.17034 1.17894 1.18455 1.19003
GBPUSD 1.35307 1.36739 1.37893 1.38644 1.39394
AUDUSD 0.71611 0.71919 0.72661 0.73141 0.73629
NZDUSD 0.59073 0.59989 0.60679 0.61122 0.61564
USDJPY 159.972 158.523 156.854 155.805 154.771
USDCNY 6.72980 6.71437 6.69331 6.67987 6.66643
USDCHF 0.80587 0.79922 0.79156 0.78676 0.78195
USDCAD 1.39004 1.37377 1.36601 1.36106 1.35624
USDMXN 17.0194 16.8660 16.6964 16.5899 16.4833
USDINR 95.5750 95.5399 94.8199 94.3699 93.9104
USDBRL 5.18570 5.12257 5.04815 5.00135 4.95454
USDRUB 86.1399 83.4479 81.8793 80.8978 79.9332
USDKRW 1,378.64 1,381.09 1,363.42 1,352.19 1,341.10
DXY 99.673 98.612 97.931 97.506 97.071
USDTRY 48.2300 47.9797 47.8443 47.7579 47.6715
USDSEK 9.59710 9.43718 9.32688 9.25682 9.18675
USDPLN 3.72799 3.68178 3.64592 3.62340 3.60088
USDNOK 9.34659 9.26551 9.16160 9.09561 9.02962
USDZAR 16.1500 15.9500 15.7107 15.5601 15.4096
USDDKK 6.44899 6.38733 6.34020 6.31076 6.28067
USDSGD 1.27355 1.26775 1.26158 1.25764 1.25384
USDILS 2.97860 2.97701 2.93940 2.91550 2.89190
USDHKD 7.83917 7.83782 7.82922 7.82374 7.81825
USDCLP 931.330 911.392 898.439 890.204 882.152
USDPKR 277.600 277.118 275.465 274.411 273.384
USDCZK 20.7530 20.5790 20.3656 20.2314 20.0993
USDHUF 314.230 309.100 304.267 301.225 298.213

Europa Prezzo Q3/26 Q4/26 Q1/27 Q2/27
EURUSD 1.15830 1.17034 1.17894 1.18455 1.19003
GBPUSD 1.35307 1.36739 1.37893 1.38644 1.39394
USDCHF 0.80587 0.79922 0.79156 0.78676 0.78195
USDRUB 86.1399 83.4479 81.8793 80.8978 79.9332
USDTRY 48.2300 47.9797 47.8443 47.7579 47.6715
USDSEK 9.59710 9.43718 9.32688 9.25682 9.18675
USDPLN 3.72799 3.68178 3.64592 3.62340 3.60088
USDNOK 9.34659 9.26551 9.16160 9.09561 9.02962
USDDKK 6.44899 6.38733 6.34020 6.31076 6.28067
USDCZK 20.7530 20.5790 20.3656 20.2314 20.0993
USDRON 4.53930 4.48846 4.45252 4.43002 4.40753
USDHUF 314.230 309.100 304.267 301.225 298.213
USDUAH 44.5656 44.5951 44.3222 44.1480 43.9782
USDBYR 3.01650 2.97256 2.90756 2.86689 2.82681
USDRSD 101.279 100.295 99.555 99.093 98.621
USDBAM 1.68820 1.67143 1.65963 1.65226 1.64472
USDISK 121.405 120.966 119.902 119.235 118.568
USDALL 79.715 79.122 78.513 78.132 77.744
USDMKD 52.7500 52.5401 52.1607 51.9238 51.6816
USDMDL 17.1500 17.0478 16.8952 16.7995 16.7038

America Prezzo Q3/26 Q4/26 Q1/27 Q2/27
USDCAD 1.39004 1.37377 1.36601 1.36106 1.35624
USDMXN 17.0194 16.8660 16.6964 16.5899 16.4833
USDBRL 5.18570 5.12257 5.04815 5.00135 4.95454
DXY 99.673 98.612 97.931 97.506 97.071
USDARS 1,512.650 1,491.063 1,460.823 1,441.779 1,423.035
USDCOP 3,211.02 3,038.53 2,990.55 2,960.33 2,930.42
USDCLP 931.330 911.392 898.439 890.204 882.152
USDPEN 3.35100 3.34513 3.31308 3.29296 3.27283
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.7500 58.6342 57.9984 57.5985 57.2045
USDGTQ 7.63200 7.63100 7.63100 7.63100 7.63100
USDURY 40.2780 40.1057 39.7214 39.4801 39.2389
USDCRC 453.690 452.186 449.063 447.115 445.122
USDPAB 1.00030 0.99966 0.99590 0.99350 0.99109
USDBOB 11.72790 11.40530 10.90258 10.59428 10.29406
USDPYG 5,927.08 5,998.62 5,914.31 5,860.72 5,808.33
USDSVC 8.75180 8.73730 8.70442 8.68343 8.66244
USDTTD 6.78830 6.77218 6.74137 6.72171 6.70272
USDHNL 26.8315 26.8124 26.7872 26.7711 26.7550
USDJMD 158.543 158.413 157.519 156.947 156.392
USDNIO 36.7200 36.6650 36.5385 36.4578 36.3770
USDHTG 130.854 130.624 130.029 129.650 129.284
USDBSD 1.00020 0.99875 0.99530 0.99310 0.99090
USDSRD 37.8134 37.7252 37.4527 37.2826 37.1088
USDGYD 209.100 209.110 208.421 207.981 207.542
USDKYD 0.82750 0.82750 0.82750 0.82750 0.82750
USDVES 790.67710 776.88445 769.31798 764.56622 759.81446

Asia Prezzo Q3/26 Q4/26 Q1/27 Q2/27
USDJPY 159.972 158.523 156.854 155.805 154.771
USDCNY 6.72980 6.71437 6.69331 6.67987 6.66643
USDINR 95.5750 95.5399 94.8199 94.3699 93.9104
USDKRW 1,378.64 1,381.09 1,363.42 1,352.19 1,341.10
USDIDR 17,758.4 17,635.9 17,528.0 17,459.1 17,392.0
USDSAR 3.75440 3.75346 3.74934 3.74672 3.74409
USDTWD 31.6610 31.7791 31.5696 31.4390 31.3053
USDIRR 1,374,575.0 1,374,575.0 1,374,575.0 1,374,575.0 1,374,575.0
USDAED 3.67250 3.67300 3.67300 3.67300 3.67300
USDTHB 33.1580 32.5761 32.2691 32.0764 31.8837
USDMYR 4.02570 4.03080 4.00296 3.98560 3.96783
USDSGD 1.27355 1.26775 1.26158 1.25764 1.25384
USDILS 2.97860 2.97701 2.93940 2.91550 2.89190
USDHKD 7.83917 7.83782 7.82922 7.82374 7.81825
USDPHP 62.3580 61.6322 61.1483 60.8457 60.5369
USDPKR 277.600 277.118 275.465 274.411 273.384
USDIQD 1,310.50 1,310.50 1,310.50 1,310.50 1,310.50
USDKZT 463.545 457.029 452.434 449.546 446.659
USDQAR 3.64610 3.64295 3.63552 3.63079 3.62605
USDVND 26,072.5 26,109.8 26,056.6 26,022.6 25,988.7
USDBDT 123.2750 122.1365 121.9067 121.7601 121.6134
USDOMR 0.38500 0.38500 0.38500 0.38500 0.38500
USDAZN 1.70250 1.70000 1.70000 1.70000 1.70000
USDLKR 328.020 328.536 325.233 323.158 321.082
USDSYP 122.00 121.40 119.07 117.61 116.15
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 11,825.0 11,826.8 11,735.9 11,679.0 11,620.9
USDMOP 8.07900 8.07515 8.06123 8.05234 8.04345
USDTMT 3.50000 3.51000 3.51000 3.51000 3.51000
USDLBP 89,569.79 89,472.39 89,191.80 89,012.70 88,833.60
USDYER 236.500 236.987 236.578 236.318 236.057
USDBHD 0.37700 0.37689 0.37647 0.37621 0.37594
USDAFN 65.0000 65.3666 64.8843 64.5830 64.2752
USDNPR 152.558 152.753 151.578 150.843 150.093
USDBND 1.27500 1.26820 1.26244 1.25875 1.25520
USDKHR 4,045.50 4,039.92 4,021.54 4,009.81 3,998.48
USDGEL 2.60600 2.60240 2.59302 2.58703 2.58103
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,598.00 3,594.04 3,583.33 3,576.50 3,569.66
USDLAK 22,425.0 22,435.1 22,290.7 22,200.8 22,108.7
USDAMD 364.320 360.888 345.697 336.385 327.293
USDTJS 9.2520 9.2032 9.1339 9.0905 9.0463
USDKGS 87.4500 87.4500 87.4500 87.4500 87.4500
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.30890 0.30811 0.30704 0.30637 0.30569
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Oceania Prezzo Q3/26 Q4/26 Q1/27 Q2/27
AUDUSD 0.71611 0.71919 0.72661 0.73141 0.73629
NZDUSD 0.59073 0.59989 0.60679 0.61122 0.61564
USDPGK 4.42230 4.41318 4.34558 4.30303 4.26093
USDXPF 102.925 102.287 101.516 101.034 100.542
USDFJD 2.19940 2.18631 2.16536 2.15220 2.13905

Africa Prezzo Q3/26 Q4/26 Q1/27 Q2/27
USDNGN 1,341.400 1,344.515 1,334.806 1,328.743 1,322.546
USDZAR 16.1500 15.9500 15.7107 15.5601 15.4096
USDZMW 18.9300 18.8557 18.4464 18.1903 17.9361
USDEGP 50.2500 50.7389 50.2287 49.9082 49.5876
USDDZD 133.400 132.690 132.211 131.906 131.600
USDAOA 917.000 918.264 913.798 910.948 908.189
USDMAD 9.29410 9.22918 9.18285 9.15328 9.12463
USDSDG 601.500 601.500 601.500 601.500 601.500
USDKES 129.400 129.288 129.065 128.923 128.781
USDETB 160.5000 160.6551 158.7014 157.4602 156.2350
USDTZS 2,645.00 2,643.11 2,618.20 2,602.57 2,586.93
USDTND 2.91300 2.88784 2.85499 2.83414 2.81328
USDLYD 6.34000 6.32416 6.21328 6.14401 6.07475
USDGHS 11.19500 11.04372 10.84137 10.71483 10.58940
USDCDF 2,295.00 2,269.25 2,186.36 2,135.23 2,085.26
USDUGX 3,771.07 3,706.69 3,664.53 3,637.76 3,610.99
USDMZN 63.5900 63.7903 63.4300 63.2000 62.9764
USDBWP 13.4093 13.2001 12.4962 12.0674 11.6534
USDXAF 563.222 556.993 544.814 537.193 529.683
USDNAD 16.1680 15.9534 15.7342 15.5949 15.4588
USDSSP 5,536.579 5,511.445 5,452.556 5,415.520 5,379.037
USDMUR 46.8400 46.5229 46.1357 45.8932 45.6508
USDMGA 4,329.00 4,302.03 4,237.49 4,196.88 4,156.27
USDRWF 1,469.00 1,467.59 1,460.68 1,456.27 1,452.01
USDGNF 8,790.00 8,784.60 8,777.71 8,773.32 8,768.93
USDMRO 40.1600 40.1061 39.9110 39.7865 39.6660
USDSLL 24,149.2 24,007.9 23,796.7 23,664.3 23,532.0
USDXOF 562.500 560.235 555.660 552.797 549.933
USDMWK 1,733.670 1,733.670 1,733.670 1,733.670 1,733.670
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 15.9900 16.0252 15.7923 15.6459 15.4995
USDBIF 2,992.26 2,989.03 2,981.06 2,975.97 2,970.89
USDLSL 16.1556 15.9438 15.7247 15.5855 15.4494
USDLRD 180.000 179.501 177.696 176.562 175.428
USDCVE 95.1885 94.5396 93.9313 93.5525 93.1642
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 13.8084 13.3382 11.9320 11.1170 10.3569
USDSOS 571.590 571.302 570.586 570.128 569.671
USDGMD 75.0250 74.6385 74.4161 74.2742 74.1323
USDKMF 425.000 421.141 418.033 416.092 414.109
USDSTD 21.3703 21.1560 21.0099 20.9187 20.8255
USDZIG 26.499 26.593 26.464 26.381 26.302