Prezzo Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.14992 1.15194 1.14917 1.14640 1.14363
GBPUSD 1.34491 1.35427 1.35129 1.34830 1.34532
AUDUSD 0.64936 0.64692 0.64491 0.64290 0.64095
NZDUSD 0.60230 0.59938 0.59745 0.59553 0.59366
USDJPY 144.841 144.559 145.049 145.539 146.043
USDCNY 7.19089 7.19859 7.20937 7.22016 7.23094
USDCHF 0.81759 0.81389 0.81617 0.81844 0.82071
USDCAD 1.36616 1.36102 1.36320 1.36537 1.36755
USDMXN 18.9766 19.0319 19.1059 19.1798 19.2557
USDINR 86.4420 86.0413 86.1358 86.2304 86.3249
USDBRL 5.49350 5.56839 5.59168 5.61552 5.63881
USDRUB 78.4600 80.2839 80.8658 81.4477 82.0296
USDKRW 1,375.33 1,370.04 1,373.86 1,377.69 1,381.51
DXY 98.683 98.400 98.616 98.832 99.048
USDTRY 39.5402 39.4724 39.5354 39.5985 39.6615
USDSEK 9.58415 9.51179 9.54213 9.57247 9.60376
USDPLN 3.71702 3.70651 3.71796 3.72941 3.74124
USDNOK 9.95343 9.94338 9.97806 10.01274 10.04841
USDZAR 18.1046 17.9890 18.0518 18.1145 18.1791
USDDKK 6.48585 6.47475 6.49025 6.50576 6.52126
USDSGD 1.28504 1.28378 1.28596 1.28814 1.29032
USDILS 3.49970 3.63209 3.64367 3.65526 3.66720
USDHKD 7.84981 7.85107 7.85264 7.85421 7.85578
USDCLP 945.190 940.524 943.617 946.711 949.898
USDPKR 283.275 283.120 283.290 283.459 283.629
USDCZK 21.5732 21.5468 21.6091 21.6714 21.7359
USDHUF 350.979 350.023 351.244 352.464 353.720

Europa Prezzo Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.14992 1.15194 1.14917 1.14640 1.14363
GBPUSD 1.34491 1.35427 1.35129 1.34830 1.34532
USDCHF 0.81759 0.81389 0.81617 0.81844 0.82071
USDRUB 78.4600 80.2839 80.8658 81.4477 82.0296
USDTRY 39.5402 39.4724 39.5354 39.5985 39.6615
USDSEK 9.58415 9.51179 9.54213 9.57247 9.60376
USDPLN 3.71702 3.70651 3.71796 3.72941 3.74124
USDNOK 9.95343 9.94338 9.97806 10.01274 10.04841
USDDKK 6.48585 6.47475 6.49025 6.50576 6.52126
USDCZK 21.5732 21.5468 21.6091 21.6714 21.7359
USDRON 4.37440 4.35433 4.36475 4.37518 4.38560
USDHUF 350.979 350.023 351.244 352.464 353.720
USDUAH 41.5345 41.6040 41.6580 41.7120 41.7661
USDBYR 3.27140 3.27620 3.27980 3.28340 3.28700
USDRSD 101.957 101.717 101.950 102.184 102.417
USDBAM 1.69960 1.69740 1.70129 1.70519 1.70908
USDISK 124.885 124.949 125.248 125.547 125.847
USDALL 85.300 85.138 85.375 85.613 85.851
USDMKD 53.4450 53.5231 53.6513 53.7794 53.9076
USDMDL 17.1250 17.1415 17.1859 17.2304 17.2748
USDBGN 1.70100 1.69800 1.70189 1.70579 1.70969

America Prezzo Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.36616 1.36102 1.36320 1.36537 1.36755
USDMXN 18.9766 19.0319 19.1059 19.1798 19.2557
USDBRL 5.49350 5.56839 5.59168 5.61552 5.63881
DXY 98.683 98.400 98.616 98.832 99.048
USDARS 1,162.500 1,186.948 1,192.030 1,197.231 1,202.313
USDCOP 4,099.00 4,144.31 4,159.17 4,174.04 4,189.32
USDCLP 945.190 940.524 943.617 946.711 949.898
USDPEN 3.61250 3.62718 3.63406 3.64094 3.64781
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.0500 59.1481 59.2661 59.3842 59.5022
USDGTQ 7.68000 7.69269 7.70037 7.70806 7.71574
USDURY 41.0706 40.9749 41.0649 41.1548 41.2448
USDCRC 504.770 505.290 506.500 507.709 508.919
USDPAB 1.00090 1.00090 1.00180 1.00270 1.00360
USDBOB 6.92500 6.94956 6.96413 6.97869 6.99325
USDPYG 7,985.07 7,989.47 8,001.43 8,013.40 8,025.37
USDSVC 8.74630 8.76326 8.77201 8.78076 8.78952
USDTTD 6.78660 6.79974 6.81128 6.82282 6.83436
USDHNL 26.1107 26.1442 26.1885 26.2329 26.2773
USDJMD 159.097 159.913 160.217 160.520 160.823
USDNIO 36.7500 36.8552 36.9104 36.9656 37.0208
USDHTG 130.823 131.046 131.229 131.413 131.596
USDBSD 0.99960 1.00080 1.00160 1.00240 1.00320
USDSRD 37.9935 37.2954 37.3996 37.5037 37.6078
USDGYD 209.200 209.467 209.635 209.802 209.970
USDKYD 0.83125 0.83150 0.83175 0.83200 0.83225
USDVES 102.02930 102.34559 102.66188 102.97817 103.30467

Asia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 144.841 144.559 145.049 145.539 146.043
USDCNY 7.19089 7.19859 7.20937 7.22016 7.23094
USDINR 86.4420 86.0413 86.1358 86.2304 86.3249
USDKRW 1,375.33 1,370.04 1,373.86 1,377.69 1,381.51
USDIDR 16,353.1 16,322.5 16,359.9 16,397.4 16,434.8
USDSAR 3.75190 3.75345 3.75345 3.75345 3.75345
USDTWD 29.5410 29.5807 29.6603 29.7400 29.8196
USDIRR 42,002.5 42,019.3 42,036.1 42,052.9 42,069.7
USDAED 3.67250 3.67300 3.67300 3.67300 3.67300
USDTHB 32.6320 32.4907 32.5814 32.6722 32.7629
USDMYR 4.24950 4.25484 4.26418 4.27352 4.28286
USDSGD 1.28504 1.28378 1.28596 1.28814 1.29032
USDILS 3.49970 3.63209 3.64367 3.65526 3.66720
USDHKD 7.84981 7.85107 7.85264 7.85421 7.85578
USDPHP 57.2200 56.2489 56.3387 56.4286 56.5184
USDPKR 283.275 283.120 283.290 283.459 283.629
USDIQD 1,310.00 1,310.39 1,310.79 1,311.18 1,311.57
USDKZT 519.200 514.148 515.482 516.815 518.148
USDQAR 3.64050 3.64616 3.64762 3.64907 3.65053
USDVND 26,104.0 26,098.5 26,121.9 26,145.4 26,168.9
USDBDT 122.3000 122.3833 122.5666 122.7499 122.9332
USDOMR 0.38500 0.38479 0.38479 0.38479 0.38479
USDAZN 1.70000 1.70102 1.70204 1.70306 1.70408
USDLKR 300.500 300.060 300.449 300.839 301.228
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,710.0 12,776.8 12,793.4 12,810.0 12,826.6
USDMOP 8.09750 8.10155 8.10560 8.10965 8.11370
USDTMT 3.50000 3.50230 3.50510 3.50790 3.51070
USDLBP 89,576.90 89,698.56 89,797.12 89,895.68 89,994.24
USDYER 242.700 243.170 243.340 243.510 243.680
USDBHD 0.37710 0.37728 0.37735 0.37743 0.37750
USDAFN 70.0000 69.9204 70.0809 70.2413 70.4018
USDNPR 137.865 137.914 138.093 138.272 138.451
USDBND 1.28520 1.28375 1.28580 1.28785 1.28990
USDKHR 4,005.00 4,013.61 4,019.22 4,024.83 4,030.44
USDGEL 2.72500 2.73646 2.74491 2.75337 2.76210
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,581.00 3,582.86 3,585.73 3,588.59 3,591.46
USDLAK 21,575.0 21,604.4 21,636.7 21,669.1 21,701.4
USDAMD 384.280 384.955 386.679 388.442 390.166
USDTJS 9.9012 10.0982 10.1213 10.1445 10.1677
USDKGS 87.4500 87.5559 87.6347 87.7134 87.7921
USDMVR 15.4600 15.4708 15.4816 15.4925 15.5033
USDKWD 0.30630 0.30605 0.30618 0.30630 0.30642
USDJOD 0.70980 0.70921 0.70943 0.70964 0.70985

Australia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.64936 0.64692 0.64491 0.64290 0.64095
NZDUSD 0.60230 0.59938 0.59745 0.59553 0.59366
USDPGK 4.12130 4.21364 4.25040 4.28716 4.32476
USDXPF 104.375 103.771 104.102 104.433 104.774
USDFJD 2.24880 2.25959 2.27039 2.28141 2.29220

Africa Prezzo Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,546.000 1,548.456 1,554.471 1,560.487 1,566.656
USDZAR 18.1046 17.9890 18.0518 18.1145 18.1791
USDZMW 24.3400 24.2741 24.3732 24.4748 24.5739
USDEGP 50.5500 49.7848 49.8295 49.8743 49.9191
USDDZD 130.453 130.295 130.477 130.659 130.842
USDAOA 921.661 923.493 925.888 928.283 930.677
USDMAD 9.14710 9.13400 9.14950 9.16500 9.18051
USDSDG 600.500 601.321 602.222 603.123 604.023
USDKES 129.150 129.433 129.665 129.898 130.130
USDETB 134.8000 138.2529 139.8924 141.5592 143.2534
USDTZS 2,627.50 2,604.86 2,614.72 2,624.58 2,634.70
USDTND 2.94250 2.93874 2.94549 2.95223 2.95897
USDLYD 5.43790 5.47523 5.49595 5.51668 5.53795
USDGHS 10.31000 10.31405 10.35309 10.39214 10.43221
USDCDF 2,907.50 2,905.32 2,907.64 2,909.97 2,912.29
USDUGX 3,593.76 3,610.97 3,615.30 3,619.62 3,623.95
USDMZN 63.8900 64.0442 64.1784 64.3126 64.4468
USDBWP 13.4957 13.4722 13.5031 13.5340 13.5650
USDXAF 566.807 586.203 587.782 589.360 590.939
USDNAD 18.0955 17.9721 18.0330 18.0939 18.1566
USDSSP 4,525.489 4,562.693 4,609.214 4,656.187 4,703.611
USDMUR 45.6900 45.6238 45.7376 45.8513 45.9651
USDMGA 4,517.98 4,455.29 4,470.38 4,485.48 4,501.02
USDRWF 1,425.00 1,426.89 1,433.00 1,439.25 1,445.36
USDGNF 8,664.00 8,679.60 8,695.19 8,710.79 8,726.38
USDMRO 39.7400 39.7476 39.7953 39.8429 39.8906
USDSLL 22,476.5 22,507.8 22,561.7 22,615.6 22,669.5
USDXOF 567.500 569.226 570.702 572.178 573.655
USDMWK 1,734.010 1,737.831 1,741.992 1,746.152 1,750.313
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 18.0200 17.9721 18.0330 18.0939 18.1566
USDBIF 2,977.88 2,986.73 2,995.96 3,005.19 3,014.72
USDLSL 18.0913 17.9721 18.0330 18.0939 18.1566
USDLRD 200.000 200.400 200.800 201.200 201.600
USDCVE 95.8300 96.1093 96.3107 96.5121 96.7135
USDDJF 178.080 178.205 178.329 178.454 178.579
USDSCR 14.6010 14.4583 14.7112 14.9684 15.2313
USDSOS 571.500 571.957 572.414 572.872 573.329
USDGMD 72.7750 72.9319 73.1138 73.2956 73.4775
USDKMF 429.000 429.248 430.275 431.303 432.331
USDSTD 21.5245 21.5117 21.5996 21.6896 21.7774
USDZIG 26.987 27.443 27.918 28.401 28.892