Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.14083 0.0001 0.01% 1.13533 1.13123 1.12712 1.12314
GBPUSD 1.25883 0.0024 0.19% 1.24934 1.24142 1.23362 1.22583
AUDUSD 0.70031 0.0021 0.30% 0.69570 0.69214 0.68864 0.68515
NZDUSD 0.65708 0.0030 0.45% 0.65085 0.64692 0.64306 0.63920
USDJPY 106.95 0.2840 -0.26% 107.72 108.17 108.63 109.08
USDCNY 6.98326 0.0183 -0.26% 7.02823 7.05554 7.08284 7.11085
USDCHF 0.94560 0.0061 0.64% 0.94472 0.94886 0.95309 0.95723
USDCAD 1.35067 0.0095 -0.70% 1.36555 1.37099 1.37643 1.38201
USDMXN 22.3552 0.0583 -0.26% 22.5846 22.7461 22.9075 23.0690
USDINR 75.1140 0.2635 -0.35% 75.6778 76.0243 76.3784 76.7249
USDBRL 5.3669 0.0005 -0.01% 5.4232 5.4796 5.5365 5.5944
USDRUB 70.9105 0.0691 0.10% 71.2673 71.7346 72.2089 72.6904
DXY 96.062 0.1975 -0.21% 96.061 96.482 96.912 97.333
USDKRW 1,200.39 3.2760 -0.27% 1,206.14 1,212.26 1,218.50 1,224.74
USDZAR 16.6002 0.1304 -0.78% 16.8703 17.0472 17.2259 17.4078
USDSGD 1.38987 0.0008 -0.06% 1.39467 1.39801 1.40135 1.40469
USDHKD 7.75241 0.0014 0.02% 7.75065 7.75065 7.75065 7.75065

Crypto Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 9,197.25 54.3400 -0.59% 8,783.16 8,354.71 7,946.57 7,558.76
ETHUSD 237.62 3.0100 -1.25% 226.09 213.52 201.65 190.44
XRPUSD 0.20 0.0016 -0.79% 0.19 0.18 0.17 0.16

EUR Cross Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.14083 0.0001 0.01% 1.13533 1.13123 1.12712 1.12314
EURGBP 0.9063 0.0015 -0.17% 0.9087 0.9112 0.9137 0.9162
EURAUD 1.6290 0.0048 -0.30% 1.6319 1.6344 1.6367 1.6393
EURNZD 1.7361 0.0075 -0.43% 1.7444 1.7486 1.7528 1.7571
EURJPY 122.01 0.3280 -0.27% 122.29 122.36 122.44 122.51
EURCNY 7.9668 0.0202 -0.25% 7.9794 7.9814 7.9832 7.9864
EURCHF 1.0788 0.0070 0.65% 1.0726 1.0734 1.0743 1.0751
EURCAD 1.5409 0.0107 -0.69% 1.5503 1.5509 1.5514 1.5522
EURMXN 25.5003 0.0646 -0.25% 25.6409 25.7309 25.8196 25.9096
EURINR 85.79 0.1969 -0.23% 85.92 86.00 86.09 86.17
EURBRL 6.1263 0.0036 0.06% 6.1571 6.1986 6.2403 6.2833
EURRUB 81.01 0.1600 0.20% 80.91 81.15 81.39 81.64
EURKRW 1,368.85 4.1968 -0.31% 1,369.36 1,371.34 1,373.40 1,375.55
EURIDR 16,672.05 274.2010 1.67% 16,516.58 16,511.04 16,505.10 16,502.07
EURSEK 10.3495 0.0198 -0.19% 10.3797 10.4008 10.4225 10.4448
EURSGD 1.5856 0.0010 -0.06% 1.5834 1.5815 1.5795 1.5777
EURCZK 26.6800 0.0300 0.11% 26.6623 26.6850 26.7094 26.7331
EURNOK 10.5884 0.0950 -0.89% 10.7029 10.7278 10.7533 10.7795
EURHKD 8.8441 0.0021 0.02% 8.7995 8.7677 8.7359 8.7050
EURZAR 18.9419 0.1223 -0.64% 19.1533 19.2843 19.4157 19.5514
EURISK 159.83 0.2922 0.18% 159.69 160.12 160.57 161.02
EURDKK 7.4455 0.0003 0.00% 7.4496 7.4515 7.4532 7.4562

GBP Cross Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.25883 0.0024 0.19% 1.24934 1.24142 1.23362 1.22583
EURGBP 0.9063 0.0015 -0.17% 0.9087 0.9112 0.9137 0.9162
GBPAUD 1.7975 0.0022 -0.12% 1.7958 1.7936 1.7914 1.7892
GBPNZD 1.9157 0.0051 -0.26% 1.9195 1.9190 1.9184 1.9178
GBPJPY 134.61 0.0864 -0.06% 134.57 134.28 134.01 133.71
GBPCNY 8.7905 0.0075 -0.09% 8.7806 8.7589 8.7376 8.7167
GBPCHF 1.1901 0.0097 0.82% 1.1803 1.1779 1.1758 1.1734
GBPCAD 1.7002 0.0089 -0.52% 1.7060 1.7020 1.6980 1.6941
GBPMXN 28.1392 0.0192 -0.07% 28.2158 28.2374 28.2593 28.2786
GBPINR 94.71 0.0054 0.01% 94.55 94.38 94.22 94.05
GBPBRL 6.7601 0.0164 0.24% 6.7754 6.8025 6.8299 6.8578
GBPRUB 89.27 0.2608 0.29% 89.04 89.05 89.08 89.11
GBPKRW 1,510.42 1.8890 -0.12% 1,506.87 1,504.92 1,503.17 1,501.32
GBPIDR 18,413.76 352.7260 1.95% 18,175.20 18,119.38 18,064.63 18,010.92
GBPDKK 8.2150 0.0143 0.17% 8.1977 8.1774 8.1575 8.1380
GBPHKD 9.7589 0.0201 0.21% 9.6832 9.6218 9.5614 9.5010
GBPCZK 29.4394 0.1020 0.35% 29.3397 29.2843 29.2331 29.1774
GBPSGD 1.7497 0.0024 0.14% 1.7424 1.7355 1.7287 1.7219

JPY Cross Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.95 0.2840 -0.26% 107.72 108.17 108.63 109.08
EURJPY 122.01 0.3280 -0.27% 122.29 122.36 122.44 122.51
GBPJPY 134.61 0.0864 -0.06% 134.57 134.28 134.01 133.71
AUDJPY 74.89 0.0250 0.03% 74.94 74.87 74.81 74.73
NZDJPY 70.26 0.1473 0.21% 70.11 69.98 69.85 69.72
CNYJPY 15.3143 0.0011 -0.01% 15.3261 15.3307 15.3367 15.3396
CHFJPY 113.10 1.0410 -0.91% 114.02 114.00 113.97 113.95
CADJPY 79.18 0.3480 0.44% 78.88 78.90 78.92 78.93
MXNJPY 4.7831 0.0011 0.02% 4.7694 4.7554 4.7420 4.7283
INRJPY 1.4223 0.0003 -0.02% 1.4233 1.4228 1.4222 1.4217
BRLJPY 19.9632 0.0152 -0.08% 19.8619 19.7398 19.6203 19.4975
RUBJPY 1.5053 0.0084 -0.56% 1.5114 1.5079 1.5043 1.5006
KRWJPY 0.0890 0.0001 -0.07% 0.0893 0.0892 0.0891 0.0891
IDRJPY 0.00733 0.0001 -1.70% 0.00740 0.00741 0.00742 0.00742
HKDJPY 13.7960 0.0390 -0.28% 13.8976 13.9557 14.0152 14.0734
SGDJPY 76.92 0.1349 -0.18% 77.23 77.37 77.52 77.65

Europa Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.14083 0.0001 0.01% 1.13533 1.13123 1.12712 1.12314
GBPUSD 1.25883 0.0024 0.19% 1.24934 1.24142 1.23362 1.22583
USDCHF 0.94560 0.0061 0.64% 0.94472 0.94886 0.95309 0.95723
USDRUB 70.9105 0.0691 0.10% 71.2673 71.7346 72.2089 72.6904
USDTRY 6.8515 0.0111 -0.16% 6.9370 7.0165 7.0974 7.1791
USDSEK 9.0719 0.0185 -0.20% 9.1424 9.1943 9.2470 9.2997
USDPLN 3.9238 0.0020 0.05% 3.9441 3.9645 3.9853 4.0061
USDNOK 9.2810 0.0809 -0.86% 9.4271 9.4834 9.5405 9.5977
USDDKK 6.5262 0.0009 -0.01% 6.5616 6.5871 6.6126 6.6388
USDCZK 23.3883 0.0383 0.16% 23.4842 23.5894 23.6970 23.8022
USDRON 4.2428 0.0035 -0.08% 4.2604 4.2773 4.2943 4.3117
USDHUF 309.92 1.3540 -0.43% 313.46 315.33 317.23 319.13
USDUAH 27.17 0.1200 0.44% 27.22 27.40 27.58 27.76
USDBYR 2 0.0156 -0.65% 2 2 2 2
USDHRV 6.6030 0.0017 -0.03% 6.6246 6.6504 6.6761 6.7025
USDSRB 102.96 0.1300 -0.13% 103.40 103.80 104.21 104.62
USDBIH 1.7151 0.0070 -0.41% 1.7031 1.7105 1.7182 1.7256
USDISK 140.12 0.2600 0.19% 140.65 141.55 142.46 143.37
USDALL 108.50 0.2900 0.27% 108.67 109.20 109.74 110.27
USDMKD 53.94 0.0100 -0.02% 54.17 54.42 54.66 54.91
USDMDL 16.9380 0.0560 0.33% 16.9630 17.0441 17.1268 17.2078
USDBGN 1.7143 0.0008 -0.05% 1.6700 1.6800 1.6800 1.6800

America Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.35067 0.0095 -0.70% 1.36555 1.37099 1.37643 1.38201
USDMXN 22.3552 0.0583 -0.26% 22.5846 22.7461 22.9075 23.0690
USDBRL 5.3669 0.0005 -0.01% 5.4232 5.4796 5.5365 5.5944
DXY 96.062 0.1975 -0.21% 96.061 96.482 96.912 97.333
USDARS 71.3500 0.1300 0.18% 72.5986 74.0157 75.4541 76.9282
USDCOP 3,608.57 13.9200 -0.38% 3,652.64 3,684.15 3,715.66 3,747.53
USDCLP 781.90 4.0000 -0.51% 793.70 801.41 809.19 817.05
USDPEN 3.4968 0.0010 -0.03% 3.5106 3.5236 3.5365 3.5498
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2400 0.0100 0.02% 58.0154 58.2408 58.4661 58.6973
USDGTQ 7.6850 0.0000 0.00% 7.6850 7.6850 7.6850 7.6850
USDURY 43.7000 0.0000 0.00% 43.9098 44.1195 44.3337 44.5434
USDCRC 577.00 0.0000 0.00% 579.77 582.54 585.37 588.14
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 -0.15% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,905.96 10.9600 0.16% 6,926.03 6,957.06 6,988.77 7,019.80
USDSVC 8.7498 0.0003 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.6974 0.0000 0.00% 6.7168 6.7362 6.7557 6.7758
USDHNL 24.6381 0.0000 0.00% 24.6381 24.6381 24.6381 24.6381
USDJMD 141.00 0.9200 -0.65% 144.11 145.42 146.74 148.08
USDNIO 34.3800 0.0000 0.00% 34.5519 34.7238 34.8991 35.0745
USDHTG 108.76 0.0780 -0.07% 109.83 110.83 111.83 112.86
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 207.98 0.7200 0.35% 208.25 209.25 210.27 211.26
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Asia Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 106.95 0.2840 -0.26% 107.72 108.17 108.63 109.08
USDCNY 6.98326 0.0183 -0.26% 7.02823 7.05554 7.08284 7.11085
USDINR 75.1140 0.2635 -0.35% 75.6778 76.0243 76.3784 76.7249
USDKRW 1,200.39 3.2760 -0.27% 1,206.14 1,212.26 1,218.50 1,224.74
USDIDR 14,575.00 200.0000 1.39% 14,547.85 14,595.70 14,643.55 14,692.85
USDSAR 3.7505 0.0001 0.00% 3.7506 3.7506 3.7506 3.7506
USDTWD 29.4880 0.0300 0.10% 29.5264 29.6118 29.6971 29.7855
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.5500 0.0200 0.06% 31.6366 31.7532 31.8699 31.9896
USDMYR 4.2600 0.0080 -0.19% 4.2741 4.2852 4.2963 4.3073
USDSGD 1.38987 0.0008 -0.06% 1.39467 1.39801 1.40135 1.40469
USDILS 3.4271 0.0108 -0.31% 3.4485 3.4616 3.4747 3.4881
USDHKD 7.75241 0.0014 0.02% 7.75065 7.75065 7.75065 7.75065
USDPHP 49.4700 0.0500 0.10% 49.6817 49.8944 50.1121 50.3248
USDPKR 166.40 0.1500 0.09% 167.36 168.48 169.61 170.76
USDIQD 1,189.00 1.3800 0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 412.77 0.1000 -0.02% 413.85 415.34 416.82 418.35
USDQAR 3.6416 0.0001 0.00% 3.6514 3.6613 3.6711 3.6809
USDVND 23,183.00 2.0000 0.01% 23,181.00 23,181.00 23,181.00 23,181.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3850 0.0001 0.02% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.80 0.0000 0.00% 186.25 186.75 187.25 187.76
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,375.00 4.0000 0.29% 1,372.23 1,379.47 1,386.84 1,394.21
USDUZS 10,189.96 0.0100 0.00% 10,248.03 10,306.12 10,365.22 10,424.32
USDMOP 7.9850 0.0010 0.01% 7.9840 7.9840 7.9840 7.9840
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 248.30 1.0000 -0.40% 248.30 248.30 248.30 248.30
USDBHD 0.3770 0.0000 -0.01% 0.3770 0.3770 0.3770 0.3770
USDAFN 76.96 0.0800 -0.10% 77.37 77.70 78.04 78.37
USDNPR 120.23 0.4300 -0.36% 121.07 121.61 122.17 122.71
USDBND 1.3932 0.0042 0.30% 1.3965 1.3999 1.4032 1.4066
USDKHR 4,080.00 8.1600 0.20% 4,084.87 4,107.22 4,129.97 4,152.72
USDGEL 3.0530 0.0080 -0.26% 3.0766 3.0922 3.1081 3.1241
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,789.00 6.0000 0.22% 2,799.60 2,810.20 2,820.79 2,831.67
USDLAK 9,040.00 23.0700 0.26% 9,051.77 9,072.54 9,093.31 9,114.09
USDAMD 483.50 1.1000 -0.23% 484.60 484.60 484.60 484.60
USDTJS 10.3050 0.0050 0.05% 10.3287 10.3524 10.3761 10.3998
USDKGS 77.62 0.1111 0.14% 77.51 77.51 77.51 77.51
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3075 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.70031 0.0021 0.30% 0.69570 0.69214 0.68864 0.68515
NZDUSD 0.65708 0.0030 0.45% 0.65085 0.64692 0.64306 0.63920
USDPGK 3.4753 0.0000 0.00% 3.4850 3.4948 3.5045 3.5142
USDXPF 104.45 0.0900 -0.09% 104.95 105.42 105.90 106.37
USDFJD 2.1620 0.0038 0.18% 2.1704 2.1789 2.1873 2.1959

Africa Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.50 0.5000 -0.13% 381.00 381.00 381.00 381.00
USDZAR 16.6002 0.1304 -0.78% 16.8703 17.0472 17.2259 17.4078
USDZMW 18.1700 0.0760 0.42% 18.3003 18.5084 18.7201 18.9336
USDEGP 15.9698 0.0598 0.38% 16.0049 16.0385 16.0720 16.1056
USDDZD 128.22 0.0600 -0.05% 128.52 128.77 129.03 129.29
USDAOA 573.13 0.6570 -0.11% 579.64 585.55 591.52 597.55
USDMAD 9.5900 0.0085 0.09% 9.6062 9.6320 9.6579 9.6838
USDSDG 55.0000 0.0002 0.00% 55.3960 55.7975 56.1990 56.6005
USDKES 107.30 0.1000 0.09% 107.41 107.66 107.92 108.18
USDETB 35.1189 0.0148 0.04% 35.3323 35.5605 35.7921 36.0273
USDTZS 2,312.00 2.0000 -0.09% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.8233 0.0054 0.19% 2.8391 2.8533 2.8677 2.8821
USDLYD 1.3886 0.0026 -0.19% 1.3961 1.4009 1.4058 1.4108
USDGHS 5.7000 0.0100 -0.18% 5.7924 5.8965 6.0030 6.1111
USDCDF 1,923.00 4.5000 0.23% 1,925.41 1,932.31 1,939.22 1,946.32
USDUGX 3,685.00 5.1100 -0.14% 3,700.81 3,711.51 3,722.21 3,733.28
USDMZN 69.85 0.2500 0.36% 69.98 70.28 70.59 70.89
USDBWP 11.5451 0.0244 0.21% 11.6372 11.7066 11.7772 11.8477
USDXAF 569.10 4.9000 -0.85% 581.56 588.74 595.98 603.27
USDNAD 16.5960 0.1120 -0.67% 16.8686 17.0439 17.2209 17.4012
USDSSP 161.39 0.0000 0.00% 161.39 161.39 161.39 161.39
USDMUR 39.5500 0.3000 -0.75% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,835.00 3.0000 -0.08% 3,862.56 3,887.13 3,912.07 3,937.02
USDRWF 953.86 0.0820 0.01% 966.27 978.95 991.73 1,004.71
USDGNF 9,560.00 4.0000 -0.04% 9,605.13 9,646.25 9,688.33 9,729.46
USDMRO 38.02 0.0000 0.00% 38.02 38.02 38.02 38.02
USDSLL 9,663.97 0.0000 0.00% 9,837.92 10,014.77 10,195.49 10,379.10
USDXOF 578.00 4.3600 -0.75% 586.66 590.97 595.28 599.59
USDMWK 731.00 1.1100 0.15% 733.63 736.26 738.89 741.60
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 16.5860 0.1850 -1.10% 16.8566 17.0351 17.2152 17.3987
USDBIF 1,901.54 0.0000 0.00% 1,901.54 1,901.54 1,901.54 1,901.54
USDLSL 16.5988 0.1662 -0.99% 16.8602 17.0371 17.2156 17.3975
USDLRD 197.63 0.0000 0.00% 198.97 200.32 201.68 203.06
USDCVE 96.55 0.0900 -0.09% 97.03 97.45 97.88 98.31
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.5900 0.0600 0.34% 17.9647 18.4100 18.8675 19.3356
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.9000 0.1000 0.19% 52.0745 52.3491 52.6288 52.9085
USDKMF 429.89 2.5100 -0.58% 434.22 436.03 437.89 439.71
USDSTD 21.43 0.0470 -0.22% 21.68 21.90 22.13 22.35

Previsione - Valuta - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.