Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16352 0.0003 0.02% 1.15905 1.15487 1.15068 1.14661
GBPUSD 1.27702 0.0028 0.22% 1.26622 1.25819 1.25029 1.24239
AUDUSD 0.70538 0.0027 0.39% 0.69907 0.69548 0.69197 0.68846
NZDUSD 0.65601 0.0014 0.22% 0.65067 0.64675 0.64288 0.63902
USDJPY 105.34 0.2290 -0.22% 106.01 106.45 106.91 107.35
USDCNY 6.82707 0.0043 0.06% 6.84942 6.87603 6.90264 6.92993
USDCHF 0.92847 0.0004 -0.04% 0.93295 0.93703 0.94121 0.94530
USDCAD 1.33794 0.0006 -0.04% 1.34387 1.34923 1.35458 1.36007
USDMXN 22.3278 0.0127 -0.06% 22.4991 22.6600 22.8209 22.9817
USDINR 73.6830 0.0130 0.02% 74.0089 74.3478 74.6940 75.0329
USDBRL 5.5624 0.0535 0.97% 5.6202 5.6787 5.7376 5.7977
USDRUB 78.1798 0.0419 0.05% 78.6536 79.1693 79.6928 80.2242
DXY 94.501 0.1412 -0.15% 96.061 96.482 96.912 97.333
USDKRW 1,170.06 1.7870 -0.15% 1,177.82 1,183.80 1,189.89 1,195.99
USDZAR 17.0784 0.0402 -0.23% 17.2983 17.4798 17.6630 17.8496
USDSGD 1.37560 0.0020 -0.14% 1.38089 1.38419 1.38750 1.39081
USDHKD 7.75013 0.0001 0.00% 7.75005 7.75005 7.75005 7.75005

Crypto Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 10,892.47 163.3800 1.52% 10,141.57 9,646.86 9,175.61 8,727.81
ETHUSD 357.45 3.0100 0.85% 333.73 315.18 297.65 281.11
XRPUSD 0.24 0.0034 1.39% 0.23 0.22 0.20 0.19

EUR Cross Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16352 0.0003 0.02% 1.15905 1.15487 1.15068 1.14661
EURGBP 0.9111 0.0015 -0.17% 0.9154 0.9179 0.9203 0.9229
EURAUD 1.6494 0.0047 -0.28% 1.6580 1.6605 1.6629 1.6655
EURNZD 1.7738 0.0027 -0.15% 1.7813 1.7857 1.7899 1.7943
EURJPY 122.57 0.2290 -0.19% 122.87 122.94 123.02 123.09
EURCNY 7.9432 0.0085 0.11% 7.9388 7.9409 7.9427 7.9459
EURCHF 1.0804 0.0002 0.02% 1.0813 1.0821 1.0830 1.0839
EURCAD 1.5568 0.0007 -0.04% 1.5576 1.5582 1.5587 1.5595
EURMXN 25.9711 0.0711 0.27% 26.0777 26.1692 26.2594 26.3510
EURINR 85.70 0.0041 0.00% 85.78 85.86 85.95 86.03
EURBRL 6.4704 0.0389 0.60% 6.5142 6.5581 6.6021 6.6477
EURRUB 90.96 0.0704 -0.08% 91.16 91.43 91.70 91.99
EURKRW 1,361.43 1.7068 -0.13% 1,365.16 1,367.13 1,369.18 1,371.33
EURIDR 17,280.35 12.0532 0.07% 17,262.91 17,257.12 17,250.91 17,247.75
EURSEK 10.6136 0.0074 0.07% 10.6324 10.6540 10.6762 10.6991
EURSGD 1.6005 0.0001 -0.01% 1.6005 1.5986 1.5966 1.5947
EURCZK 27.1066 0.0140 0.05% 27.1090 27.1321 27.1570 27.1810
EURHKD 9.0175 0.0049 0.05% 8.9827 8.9503 8.9178 8.8863
EURISK 161.63 0.0017 0.00% 162.08 162.52 162.97 163.43
EURZAR 19.8822 0.0278 -0.14% 20.0497 20.1868 20.3244 20.4664
EURDKK 7.4457 0.0018 0.02% 7.4462 7.4481 7.4498 7.4528
EURNOK 11.1125 0.0248 -0.22% 11.1618 11.1878 11.2144 11.2417

GBP Cross Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.27702 0.0028 0.22% 1.26622 1.25819 1.25029 1.24239
EURGBP 0.9111 0.0015 -0.17% 0.9154 0.9179 0.9203 0.9229
GBPAUD 1.8103 0.0018 -0.10% 1.8113 1.8091 1.8069 1.8046
GBPNZD 1.9468 0.0008 0.04% 1.9460 1.9454 1.9448 1.9442
GBPJPY 134.51 0.0245 0.02% 134.23 133.94 133.66 133.37
GBPCNY 8.7184 0.0319 0.37% 8.6729 8.6514 8.6303 8.6097
GBPCHF 1.1857 0.0025 0.21% 1.1813 1.1790 1.1768 1.1744
GBPCAD 1.7087 0.0025 0.15% 1.7016 1.6976 1.6936 1.6897
GBPMXN 28.5019 0.0725 0.26% 28.4889 28.5107 28.5328 28.5523
GBPINR 94.03 0.1566 0.17% 93.71 93.54 93.39 93.22
GBPBRL 7.0879 0.0619 0.88% 7.1165 7.1448 7.1737 7.2030
GBPRUB 99.83 0.2676 0.27% 99.59 99.61 99.64 99.67
GBPKRW 1,494.19 0.9646 0.06% 1,491.39 1,489.45 1,487.72 1,485.89
GBPIDR 18,959.74 43.4963 0.23% 18,859.10 18,801.16 18,744.36 18,688.64
GBPCZK 29.7536 0.0837 0.28% 29.6156 29.5597 29.5080 29.4517
GBPSGD 1.7566 0.0013 0.07% 1.7485 1.7416 1.7348 1.7279
GBPDKK 8.1719 0.0336 0.41% 8.1347 8.1145 8.0948 8.0754
GBPHKD 9.8973 0.0535 0.54% 9.8133 9.7511 9.6898 9.6286

JPY Cross Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.34 0.2290 -0.22% 106.01 106.45 106.91 107.35
EURJPY 122.57 0.2290 -0.19% 122.87 122.94 123.02 123.09
GBPJPY 134.51 0.0245 0.02% 134.23 133.94 133.66 133.37
AUDJPY 74.30 0.1240 0.17% 74.11 74.04 73.98 73.91
NZDJPY 69.08 0.0085 0.01% 68.98 68.85 68.73 68.60
CNYJPY 15.4306 0.0419 -0.27% 15.4771 15.4817 15.4878 15.4908
CHFJPY 113.45 0.1830 -0.16% 113.63 113.61 113.58 113.56
CADJPY 78.72 0.1310 -0.17% 78.88 78.90 78.92 78.93
MXNJPY 4.7170 0.0017 0.04% 4.7117 4.6978 4.6846 4.6711
INRJPY 1.4300 0.0029 -0.20% 1.4324 1.4318 1.4313 1.4307
BRLJPY 18.9785 0.1611 -0.84% 18.8620 18.7461 18.6326 18.5160
RUBJPY 1.3486 0.0024 -0.18% 1.3478 1.3446 1.3415 1.3381
KRWJPY 0.0901 0.0000 0.04% 0.0900 0.0899 0.0898 0.0898
IDRJPY 0.00710 0.0000 -0.10% 0.00712 0.00712 0.00713 0.00714
HKDJPY 13.5910 0.0420 -0.31% 13.6785 13.7358 13.7943 13.8515
SGDJPY 76.55 0.0275 -0.04% 76.77 76.91 77.05 77.19

Europa Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.16352 0.0003 0.02% 1.15905 1.15487 1.15068 1.14661
GBPUSD 1.27702 0.0028 0.22% 1.26622 1.25819 1.25029 1.24239
USDCHF 0.92847 0.0004 -0.04% 0.93295 0.93703 0.94121 0.94530
USDRUB 78.1798 0.0419 0.05% 78.6536 79.1693 79.6928 80.2242
USDTRY 7.6596 0.0011 -0.01% 7.7488 7.8377 7.9281 8.0192
USDSEK 9.1217 0.0004 0.00% 9.1733 9.2253 9.2782 9.3311
USDPLN 3.9083 0.0023 -0.06% 3.9309 3.9513 3.9720 3.9927
USDNOK 9.5493 0.0234 -0.24% 9.6301 9.6876 9.7460 9.8043
USDDKK 6.3988 0.0007 -0.01% 6.4244 6.4493 6.4743 6.4999
USDCZK 23.2991 0.0149 0.06% 23.3890 23.4938 23.6009 23.7056
USDRON 4.1826 0.0003 -0.01% 4.1996 4.2164 4.2331 4.2502
USDHUF 312.07 0.0110 0.00% 313.93 315.80 317.70 319.61
USDUAH 28.28 0.0270 0.10% 28.46 28.65 28.83 29.02
USDBYR 3 0.0137 0.53% 3 3 3 3
USDHRV 6.4881 0.0174 0.27% 6.5134 6.5387 6.5640 6.5900
USDSRB 101.01 0.3300 0.33% 101.40 101.80 102.19 102.60
USDBIH 1.6753 0.0064 -0.38% 1.6891 1.6965 1.7041 1.7115
USDISK 138.93 0.0200 -0.01% 139.84 140.73 141.63 142.53
USDALL 106.01 0.3800 0.36% 106.53 107.05 107.58 108.10
USDMKD 52.92 0.2200 0.42% 52.94 53.17 53.42 53.65
USDMDL 16.7262 0.0003 0.00% 16.8068 16.8871 16.9690 17.0493
USDBGN 1.6813 0.0057 0.34% 1.6700 1.6800 1.6800 1.6800

America Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.33794 0.0006 -0.04% 1.34387 1.34923 1.35458 1.36007
USDMXN 22.3278 0.0127 -0.06% 22.4991 22.6600 22.8209 22.9817
USDBRL 5.5624 0.0535 0.97% 5.6202 5.6787 5.7376 5.7977
DXY 94.501 0.1412 -0.15% 96.061 96.482 96.912 97.333
USDARS 75.6870 0.0830 -0.11% 77.1629 78.6691 80.1979 81.7647
USDCOP 3,885.00 0.0000 0.00% 3,918.41 3,952.21 3,986.01 4,020.20
USDCLP 787.86 0.0000 0.00% 795.50 803.22 811.02 818.90
USDPEN 3.5786 0.0114 -0.32% 3.5918 3.6051 3.6183 3.6319
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3500 0.4800 0.83% 58.0957 58.3214 58.5471 58.7786
USDGTQ 7.7850 0.0150 0.19% 7.7700 7.7700 7.7700 7.7700
USDURY 42.4400 0.0000 0.00% 42.6437 42.8474 43.0554 43.2591
USDCRC 598.25 1.2000 -0.20% 602.33 605.20 608.14 611.02
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,950.00 37.4000 -0.54% 6,981.28 7,012.55 7,044.52 7,075.80
USDSVC 8.7498 0.0350 0.40% 8.7418 8.7688 8.7958 8.8237
USDTTD 6.7410 0.0250 -0.37% 6.7856 6.8052 6.8249 6.8452
USDHNL 24.4280 0.0129 0.05% 24.4151 24.4151 24.4151 24.4151
USDJMD 139.89 0.1100 -0.08% 141.16 142.45 143.74 145.05
USDNIO 34.5800 0.0800 -0.23% 34.8333 35.0066 35.1834 35.3601
USDHTG 102.06 0.0000 0.00% 102.99 103.93 104.87 105.83
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0000 0.00% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.28 0.7000 -0.34% 208.27 209.27 210.29 211.28
USDKYD 0.8200 0.0050 -0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,703.07 0.9600 0.00% 36.27 35.92 35.57 35.23

Asia Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.34 0.2290 -0.22% 106.01 106.45 106.91 107.35
USDCNY 6.82707 0.0043 0.06% 6.84942 6.87603 6.90264 6.92993
USDINR 73.6830 0.0130 0.02% 74.0089 74.3478 74.6940 75.0329
USDKRW 1,170.06 1.7870 -0.15% 1,177.82 1,183.80 1,189.89 1,195.99
USDIDR 14,840.00 5.0000 -0.03% 14,893.99 14,942.98 14,991.97 15,042.44
USDSAR 3.7504 0.0002 -0.01% 3.7506 3.7506 3.7506 3.7506
USDTWD 29.1080 0.1430 -0.49% 29.3378 29.4227 29.5075 29.5953
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.6900 0.0700 0.22% 31.7370 31.8540 31.9710 32.0911
USDMYR 4.1650 0.0040 -0.10% 4.1798 4.1907 4.2015 4.2124
USDSGD 1.37560 0.0020 -0.14% 1.38089 1.38419 1.38750 1.39081
USDILS 3.4804 0.0021 0.06% 3.4915 3.5047 3.5180 3.5315
USDHKD 7.75013 0.0001 0.00% 7.75005 7.75005 7.75005 7.75005
USDPHP 48.4420 0.0280 -0.06% 48.6784 48.8868 49.1001 49.3085
USDPKR 164.71 0.0000 0.00% 165.81 166.92 168.04 169.17
USDIQD 1,189.00 0.0000 0.00% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 427.77 0.3500 0.08% 428.96 430.50 432.04 433.62
USDQAR 3.6400 0.0015 -0.04% 3.6513 3.6612 3.6710 3.6808
USDVND 23,191.00 0.0000 0.00% 23,191.00 23,191.00 23,191.00 23,191.00
USDBDT 84.63 0.0000 0.00% 84.87 85.10 85.34 85.58
USDOMR 0.3847 0.0003 -0.08% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6950 0.0020 0.12% 1.6898 1.6898 1.6898 1.6898
USDLKR 185.20 0.1000 0.05% 185.70 186.20 186.70 187.20
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,305.00 0.0000 0.00% 1,311.92 1,318.83 1,325.88 1,332.93
USDUZS 10,310.62 41.2200 0.40% 10,327.94 10,386.47 10,446.03 10,505.60
USDMOP 7.9730 0.0000 0.00% 7.9730 7.9730 7.9730 7.9730
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.5200 0.03% 1,504.98 1,504.98 1,504.98 1,504.98
USDYER 248.80 0.4900 0.20% 248.80 248.80 248.80 248.80
USDBHD 0.3771 0.0004 0.11% 0.3767 0.3767 0.3767 0.3767
USDAFN 76.80 0.0000 0.00% 77.13 77.46 77.80 78.13
USDNPR 117.78 0.4500 -0.38% 118.31 118.84 119.38 119.91
USDBND 1.3754 0.0017 -0.12% 1.3804 1.3837 1.3870 1.3903
USDKHR 4,077.00 17.1360 0.42% 4,082.19 4,104.52 4,127.26 4,149.99
USDGEL 3.3100 0.0066 0.20% 3.3202 3.3371 3.3543 3.3715
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,833.00 7.0000 -0.25% 2,843.77 2,854.53 2,865.30 2,876.34
USDLAK 9,212.00 26.4102 0.29% 9,206.72 9,227.84 9,248.97 9,270.10
USDAMD 484.27 0.0000 0.00% 484.27 484.27 484.27 484.27
USDTJS 10.3200 0.0000 0.00% 10.3437 10.3675 10.3912 10.4149
USDKGS 79.50 0.0000 0.00% 79.50 79.50 79.50 79.50
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3063 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Australia Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.70538 0.0027 0.39% 0.69907 0.69548 0.69197 0.68846
NZDUSD 0.65601 0.0014 0.22% 0.65067 0.64675 0.64288 0.63902
USDPGK 3.4996 0.0129 0.37% 3.5094 3.5192 3.5290 3.5388
USDXPF 102.40 0.0400 -0.04% 102.90 103.36 103.83 104.29
USDFJD 2.1471 0.0114 0.53% 2.1555 2.1638 2.1722 2.1808

Africa Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 17.0784 0.0402 -0.23% 17.2983 17.4798 17.6630 17.8496
USDZMW 19.9100 0.0100 0.05% 20.1370 20.3659 20.5989 20.8338
USDEGP 15.7655 0.0155 0.10% 15.7831 15.8162 15.8492 15.8823
USDDZD 129.52 0.4263 0.33% 129.35 129.61 129.87 130.12
USDAOA 621.80 1.2430 0.20% 626.89 633.28 639.74 646.25
USDMAD 9.2909 0.0238 0.26% 9.3160 9.3411 9.3662 9.3912
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.40 0.0000 0.00% 108.66 108.92 109.18 109.44
USDETB 36.6794 0.0187 0.05% 36.9178 37.1562 37.3983 37.6441
USDTZS 2,315.00 0.0000 0.00% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.7632 0.0006 -0.02% 2.7776 2.7914 2.8055 2.8196
USDLYD 1.3707 0.0000 0.00% 1.3755 1.3803 1.3851 1.3900
USDGHS 5.7350 0.0000 0.00% 5.8382 5.9432 6.0504 6.1594
USDCDF 1,955.90 12.5000 0.64% 1,950.40 1,957.39 1,964.39 1,971.58
USDUGX 3,695.09 1.9100 -0.05% 3,705.81 3,716.52 3,727.24 3,738.32
USDMZN 71.38 0.0300 0.04% 71.66 71.96 72.28 72.58
USDBWP 11.6279 0.0000 0.00% 11.6977 11.7674 11.8384 11.9093
USDXAF 562.79 1.8000 0.32% 567.89 574.90 581.97 589.10
USDNAD 17.0780 0.0410 -0.24% 17.2970 17.4768 17.6582 17.8431
USDSSP 164.52 0.0000 0.00% 164.52 164.52 164.52 164.52
USDMUR 39.7500 0.0000 0.00% 39.9368 40.1237 40.3145 40.5013
USDMGA 3,873.57 0.5700 0.01% 3,897.79 3,922.57 3,947.75 3,972.92
USDRWF 946.38 23.7530 -2.45% 982.84 995.74 1,008.74 1,021.94
USDGNF 9,705.00 30.1000 -0.31% 9,776.96 9,818.82 9,861.66 9,903.52
USDMRO 37.54 0.0400 0.11% 37.54 37.54 37.54 37.54
USDSLL 9,730.00 0.0400 0.00% 9,905.10 10,083.16 10,265.11 10,449.98
USDXOF 558.50 0.5700 -0.10% 563.15 567.29 571.43 575.56
USDMWK 743.93 2.9700 0.40% 743.63 746.29 748.96 751.70
USDERN 15.0500 0.0500 0.33% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.0780 0.0233 -0.14% 17.2826 17.4656 17.6503 17.8384
USDBIF 1,915.45 1.9000 0.10% 1,909.72 1,909.72 1,909.72 1,909.72
USDLSL 17.0763 0.0450 -0.26% 17.3011 17.4826 17.6658 17.8524
USDLRD 198.00 1.0000 0.51% 199.35 200.69 202.06 203.45
USDCVE 94.65 0.1600 -0.17% 95.23 95.64 96.07 96.49
USDDJF 177.61 0.1100 0.06% 177.50 177.50 177.50 177.50
USDSCR 17.6937 0.2463 -1.37% 18.3849 18.8406 19.3088 19.7878
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.5000 0.0000 0.00% 51.7730 52.0459 52.3240 52.6021
USDKMF 422.78 0.0000 0.00% 424.56 426.33 428.15 429.92
USDSTD 21.07 0.0902 0.43% 21.28 21.50 21.72 21.94

Previsione - Valuta - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.