Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20720 0.0091 -0.75% 1.21060 1.20622 1.20185 1.19760
GBPUSD 1.39118 0.0098 -0.70% 1.38491 1.37613 1.36749 1.35885
AUDUSD 0.77051 0.0164 -2.08% 0.77866 0.77467 0.77075 0.76684
NZDUSD 0.72331 0.0135 -1.83% 0.73018 0.72578 0.72144 0.71711
USDJPY 106.55 0.1750 0.16% 106.59 107.04 107.50 107.94
USDCNY 6.47989 0.0193 -0.30% 6.50181 6.52707 6.55233 6.57823
USDCHF 0.90857 0.0031 0.34% 0.90954 0.91353 0.91760 0.92159
USDCAD 1.27370 0.0127 1.01% 1.26725 1.27230 1.27735 1.28252
USDMXN 20.8614 0.0353 -0.17% 21.0909 21.2417 21.3924 21.5432
USDINR 73.9200 1.1840 1.63% 73.3800 73.7160 74.0593 74.3953
USDBRL 5.5986 0.0678 1.23% 5.5883 5.6464 5.7050 5.7648
USDRUB 74.5990 0.0957 -0.13% 75.1458 75.6385 76.1387 76.6463
DXY 90.929 0.7952 0.88% 96.061 96.482 96.912 97.333
USDKRW 1,121.90 5.9600 0.53% 1,127.27 1,132.99 1,138.82 1,144.65
USDZAR 15.1074 0.0449 0.30% 15.1189 15.2775 15.4376 15.6007
USDSGD 1.33149 0.0044 0.33% 1.33147 1.33466 1.33784 1.34103
USDHKD 7.75619 0.0021 0.03% 7.75588 7.75588 7.75588 7.75588

Crypto Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 47,744.04 1,466.1884 3.17% 43,866.38 41,726.65 39,688.21 37,751.38
ETHUSD 1,495.19 51.5600 3.57% 1,384.38 1,307.42 1,234.71 1,166.11
XRPUSD 0.44 0.0030 0.69% 0.41 0.39 0.37 0.35

EUR Cross Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20720 0.0091 -0.75% 1.21060 1.20622 1.20185 1.19760
EURGBP 0.8667 0.0015 -0.18% 0.8741 0.8765 0.8789 0.8813
EURAUD 1.5660 0.0202 1.30% 1.5547 1.5571 1.5593 1.5617
EURNZD 1.6689 0.0181 1.10% 1.6579 1.6620 1.6659 1.6700
EURJPY 128.60 0.7870 -0.61% 129.04 129.11 129.20 129.27
EURCNY 7.8222 0.0818 -1.04% 7.8711 7.8731 7.8749 7.8781
EURCHF 1.0968 0.0045 -0.41% 1.1011 1.1019 1.1028 1.1037
EURCAD 1.5377 0.0039 0.25% 1.5341 1.5347 1.5352 1.5359
EURMXN 25.1656 0.2502 -0.98% 25.5325 25.6222 25.7105 25.8001
EURINR 89.27 0.7963 0.90% 88.83 88.92 89.01 89.10
EURBRL 6.7694 0.0421 0.63% 6.7652 6.8108 6.8566 6.9038
EURRUB 90.29 0.4001 -0.44% 90.97 91.24 91.51 91.79
EURKRW 1,355.36 1.9944 -0.15% 1,364.66 1,366.63 1,368.69 1,370.83
EURIDR 17,196.51 70.5824 0.41% 17,247.19 17,241.40 17,235.20 17,232.04
EURSEK 10.1860 0.0971 0.96% 10.1247 10.1453 10.1665 10.1883
EURCZK 26.1259 0.1125 -0.43% 26.2595 26.2818 26.3059 26.3292
EURDKK 7.4360 0.0003 0.00% 7.4389 7.4408 7.4425 7.4455
EURSGD 1.6075 0.0066 -0.41% 1.6119 1.6099 1.6079 1.6060
EURZAR 18.2320 0.0214 -0.12% 18.3029 18.4281 18.5537 18.6833
EURISK 153.50 0.5112 0.33% 153.49 153.90 154.33 154.77
EURHKD 9.3627 0.0694 -0.74% 9.3892 9.3553 9.3214 9.2884
EURNOK 10.4591 0.1187 1.15% 10.4113 10.4356 10.4604 10.4859

GBP Cross Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.39118 0.0098 -0.70% 1.38491 1.37613 1.36749 1.35885
EURGBP 0.8667 0.0015 -0.18% 0.8741 0.8765 0.8789 0.8813
GBPAUD 1.8069 0.0262 1.47% 1.7786 1.7764 1.7742 1.7720
GBPNZD 1.9234 0.0218 1.15% 1.8967 1.8961 1.8955 1.8949
GBPJPY 148.26 0.6007 -0.40% 147.62 147.30 147.00 146.68
GBPCNY 9.0187 0.0853 -0.94% 9.0044 8.9821 8.9602 8.9388
GBPCHF 1.2646 0.0039 -0.30% 1.2596 1.2571 1.2548 1.2523
GBPCAD 1.7737 0.0070 0.40% 1.7550 1.7508 1.7468 1.7428
GBPMXN 28.9914 0.2821 -0.96% 29.2090 29.2313 29.2539 29.2740
GBPINR 103.06 1.1613 1.14% 101.62 101.44 101.28 101.09
GBPBRL 7.8179 0.0695 0.90% 7.7393 7.7702 7.8016 7.8334
GBPRUB 103.98 0.6600 -0.63% 104.07 104.09 104.12 104.15
GBPKRW 1,565.29 1.9053 0.12% 1,561.16 1,559.14 1,557.32 1,555.41
GBPIDR 19,853.84 128.3184 0.65% 19,730.62 19,670.02 19,610.59 19,552.27
GBPDKK 8.5696 0.0042 0.05% 8.5100 8.4889 8.4683 8.4480
GBPCZK 30.2170 0.0088 0.03% 30.0406 29.9839 29.9314 29.8743
GBPSGD 1.8576 0.0015 -0.08% 1.8440 1.8367 1.8295 1.8223
GBPHKD 10.8000 0.0633 -0.58% 10.7412 10.6731 10.6061 10.5391

JPY Cross Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.55 0.1750 0.16% 106.59 107.04 107.50 107.94
EURJPY 128.60 0.7870 -0.61% 129.04 129.11 129.20 129.27
GBPJPY 148.26 0.6007 -0.40% 147.62 147.30 147.00 146.68
AUDJPY 82.09 1.5990 -1.91% 83.00 82.92 82.85 82.77
NZDJPY 77.03 1.1631 -1.48% 77.83 77.69 77.55 77.41
CNYJPY 16.4297 0.0626 0.38% 16.3946 16.3995 16.4059 16.4091
CHFJPY 117.23 0.2480 -0.21% 117.20 117.17 117.15 117.13
CADJPY 83.63 0.7180 -0.85% 84.12 84.13 84.16 84.16
MXNJPY 5.0923 0.0033 0.06% 5.0541 5.0392 5.0250 5.0105
INRJPY 1.4420 0.0204 -1.40% 1.4526 1.4521 1.4515 1.4509
BRLJPY 18.9985 0.2345 -1.22% 19.0746 18.9573 18.8425 18.7246
RUBJPY 1.4285 0.0043 0.30% 1.4185 1.4152 1.4119 1.4083
KRWJPY 0.0949 0.0004 -0.45% 0.0946 0.0945 0.0944 0.0943
IDRJPY 0.00749 0.0001 -0.92% 0.00748 0.00749 0.00750 0.00750
HKDJPY 13.7360 0.0190 0.14% 13.7437 13.8012 13.8601 13.9176
SGDJPY 79.86 0.0833 -0.10% 80.06 80.20 80.35 80.49

Europa Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20720 0.0091 -0.75% 1.21060 1.20622 1.20185 1.19760
GBPUSD 1.39118 0.0098 -0.70% 1.38491 1.37613 1.36749 1.35885
USDCHF 0.90857 0.0031 0.34% 0.90954 0.91353 0.91760 0.92159
USDRUB 74.5990 0.0957 -0.13% 75.1458 75.6385 76.1387 76.6463
USDTRY 7.3968 0.1123 1.53% 7.4643 7.5499 7.6370 7.7248
USDSEK 8.4353 0.1406 1.69% 8.3634 8.4108 8.4590 8.5073
USDPLN 3.7418 0.0260 0.70% 3.7436 3.7630 3.7828 3.8025
USDNOK 8.6603 0.1586 1.87% 8.6002 8.6515 8.7036 8.7558
USDDKK 6.1588 0.0460 0.75% 6.1448 6.1687 6.1926 6.2170
USDCZK 21.6273 0.0648 0.30% 21.6914 21.7885 21.8879 21.9851
USDRON 4.0356 0.0337 0.84% 4.0243 4.0404 4.0564 4.0728
USDHUF 300.21 3.1900 1.07% 299.66 301.45 303.26 305.08
USDUAH 27.95 0.0800 0.29% 28.05 28.23 28.42 28.60
USDBYR 3 0.0278 -1.06% 3 3 3 3
USDHRV 6.2754 0.0516 0.83% 6.2604 6.2847 6.3091 6.3340
USDSRB 96.69 0.2100 0.22% 97.03 97.40 97.78 98.17
USDBIH 1.6177 0.0074 0.46% 1.6142 1.6212 1.6285 1.6355
USDISK 127.20 1.4200 1.13% 126.79 127.59 128.41 129.23
USDALL 102.09 0.7900 0.78% 102.15 102.65 103.15 103.65
USDMKD 50.68 0.3900 0.78% 50.83 51.06 51.29 51.52
USDMDL 17.4100 0.0600 0.35% 17.4333 17.5166 17.6016 17.6849
USDBGN 1.6133 0.0074 0.46% 1.6700 1.6800 1.6800 1.6800

America Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.27370 0.0127 1.01% 1.26725 1.27230 1.27735 1.28252
USDMXN 20.8614 0.0353 -0.17% 21.0909 21.2417 21.3924 21.5432
USDBRL 5.5986 0.0678 1.23% 5.5883 5.6464 5.7050 5.7648
DXY 90.929 0.7952 0.88% 96.061 96.482 96.912 97.333
USDARS 89.8200 0.0700 0.08% 91.5001 93.2862 95.0991 96.9569
USDCOP 3,644.50 36.5500 1.01% 3,638.98 3,670.37 3,701.76 3,733.51
USDCLP 723.51 7.7300 1.08% 722.72 729.74 736.82 743.98
USDPEN 3.6477 0.0001 0.00% 3.6612 3.6747 3.6882 3.7021
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.8500 0.0800 0.14% 57.9953 58.2206 58.4459 58.6770
USDGTQ 7.6800 0.0350 -0.45% 7.6800 7.6800 7.6800 7.6800
USDURY 43.1600 0.1100 0.26% 43.2566 43.4633 43.6742 43.8809
USDCRC 609.95 3.0400 0.50% 612.22 615.15 618.13 621.06
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,610.78 1.1900 -0.02% 6,641.72 6,671.48 6,701.89 6,731.65
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7493 0.0079 0.12% 6.7865 6.8061 6.8258 6.8461
USDHNL 24.0420 0.0040 0.02% 24.0380 24.0380 24.0380 24.0380
USDJMD 150.00 0.1300 -0.09% 151.50 152.88 154.26 155.67
USDNIO 34.8000 0.1300 -0.37% 34.9740 35.1480 35.3255 35.5030
USDHTG 75.32 1.0700 1.44% 74.93 75.61 76.29 76.99
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0150 0.0000 0.00% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,272.79 7.2900 0.02% 36.27 35.92 35.57 35.23

Asia Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.55 0.1750 0.16% 106.59 107.04 107.50 107.94
USDCNY 6.47989 0.0193 -0.30% 6.50181 6.52707 6.55233 6.57823
USDINR 73.9200 1.1840 1.63% 73.3800 73.7160 74.0593 74.3953
USDKRW 1,121.90 5.9600 0.53% 1,127.27 1,132.99 1,138.82 1,144.65
USDIDR 14,240.00 160.0000 1.14% 14,246.86 14,293.72 14,340.58 14,388.86
USDSAR 3.7502 0.0000 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 27.8650 0.0010 0.00% 27.9378 28.0186 28.0994 28.1829
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.4700 0.2100 0.69% 30.4021 30.5141 30.6262 30.7413
USDMYR 4.0520 0.0140 0.35% 4.0580 4.0685 4.0791 4.0896
USDSGD 1.33149 0.0044 0.33% 1.33147 1.33466 1.33784 1.34103
USDILS 3.3067 0.0151 0.46% 3.3054 3.3179 3.3304 3.3433
USDHKD 7.75619 0.0021 0.03% 7.75588 7.75588 7.75588 7.75588
USDPHP 48.7300 0.2200 -0.45% 48.8341 49.0432 49.2571 49.4662
USDPKR 158.45 0.2000 0.13% 158.91 159.97 161.04 162.13
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 417.77 2.7500 0.66% 418.52 420.02 421.52 423.07
USDQAR 3.6415 0.0000 0.00% 3.6513 3.6612 3.6710 3.6808
USDVND 23,015.00 10.0000 -0.04% 23,010.00 23,010.00 23,010.00 23,010.00
USDBDT 84.62 0.1700 -0.20% 85.03 85.26 85.50 85.74
USDOMR 0.3849 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0015 -0.09% 1.6930 1.6930 1.6930 1.6930
USDLKR 194.00 0.0000 0.00% 194.52 195.05 195.57 196.10
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,520.50 13.0300 -0.12% 10,577.40 10,637.35 10,698.35 10,759.35
USDMOP 7.9890 0.0020 0.03% 7.9890 7.9890 7.9890 7.9890
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 247.10 0.0800 -0.03% 247.18 247.18 247.18 247.18
USDBHD 0.3767 0.0003 -0.08% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.41 0.0000 0.00% 77.74 78.08 78.42 78.75
USDNPR 117.54 1.6800 1.45% 117.40 117.92 118.46 118.99
USDBND 1.3315 0.0063 0.48% 1.3313 1.3345 1.3377 1.3409
USDKHR 4,059.00 2.0000 -0.05% 4,107.47 4,129.94 4,152.81 4,175.69
USDGEL 3.3100 0.0020 -0.06% 3.3289 3.3458 3.3630 3.3802
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,820.00 0.0000 0.00% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,335.00 1.0000 0.01% 9,355.47 9,376.94 9,398.40 9,419.87
USDAMD 525.50 0.4700 -0.09% 524.50 524.50 524.50 524.50
USDTJS 11.2900 0.0000 0.00% 11.3460 11.3721 11.3981 11.4241
USDKGS 84.75 0.0704 0.08% 84.68 84.68 84.68 84.68
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3024 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0007 0.10% 0.700 0.820 0.820 0.820

Australia Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.77051 0.0164 -2.08% 0.77866 0.77467 0.77075 0.76684
NZDUSD 0.72331 0.0135 -1.83% 0.73018 0.72578 0.72144 0.71711
USDPGK 3.5131 0.0019 0.05% 3.5210 3.5309 3.5407 3.5505
USDXPF 98.66 0.7900 0.81% 98.47 98.91 99.36 99.80
USDFJD 2.0031 0.0000 0.00% 2.0109 2.0187 2.0265 2.0345

Africa Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.58 0.0000 0.00% 380.58 380.58 380.58 380.58
USDZAR 15.1074 0.0449 0.30% 15.1189 15.2775 15.4376 15.6007
USDZMW 21.7793 0.0338 0.16% 21.9934 22.2435 22.4979 22.7545
USDEGP 15.6500 0.0000 0.00% 15.6829 15.7157 15.7486 15.7815
USDDZD 132.71 0.4700 0.36% 132.60 132.87 133.13 133.40
USDAOA 630.95 13.8730 -2.15% 651.40 658.04 664.75 671.52
USDMAD 8.9267 0.0383 0.43% 8.9290 8.9531 8.9771 9.0012
USDSDG 375.0002 0.0000 0.00% 377.7002 380.4377 383.1752 385.9127
USDKES 109.70 0.0000 0.00% 110.01 110.28 110.54 110.80
USDETB 39.9715 0.0347 0.09% 40.1964 40.4560 40.7196 40.9871
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7154 0.0154 0.57% 2.7118 2.7253 2.7390 2.7528
USDLYD 4.4386 0.0000 0.00% 4.4541 4.4697 4.4852 4.5012
USDGHS 5.7300 0.0000 0.00% 5.8331 5.9380 6.0452 6.1540
USDCDF 1,973.16 0.1000 0.01% 1,980.16 1,987.27 1,994.37 2,001.67
USDUGX 3,660.00 0.0000 0.00% 3,673.62 3,684.25 3,694.87 3,705.86
USDMZN 74.10 0.0600 -0.08% 74.62 74.94 75.27 75.59
USDBWP 10.9529 0.1187 1.10% 11.0067 11.0724 11.1391 11.2059
USDXAF 535.14 1.8400 0.35% 540.79 547.47 554.20 560.98
USDNAD 15.0980 0.0890 0.59% 15.1196 15.2767 15.4354 15.5970
USDSSP 175.31 0.0478 0.03% 175.26 175.26 175.26 175.26
USDMUR 39.7000 0.1000 0.25% 39.8866 40.0732 40.2637 40.4503
USDMGA 3,742.70 19.8700 0.53% 3,746.66 3,770.48 3,794.68 3,818.88
USDRWF 991.57 24.2690 2.51% 1,004.57 1,017.76 1,031.04 1,044.53
USDGNF 10,098.00 1.0000 0.01% 10,141.42 10,184.84 10,229.27 10,272.70
USDMRO 35.81 0.0000 0.00% 35.81 35.81 35.81 35.81
USDSLL 10,102.00 0.0000 0.00% 10,283.84 10,468.70 10,657.61 10,849.55
USDXOF 537.00 1.5000 0.28% 539.41 543.37 547.33 551.30
USDMWK 767.41 5.0000 -0.65% 775.19 777.97 780.75 783.61
USDERN 15.0000 0.0500 -0.33% 15.0480 15.0960 15.1440 15.1935
USDSZL 15.0833 0.0735 0.49% 15.1030 15.2629 15.4243 15.5887
USDBIF 1,939.42 0.0200 0.00% 1,939.15 1,939.15 1,939.15 1,939.15
USDLSL 15.1113 0.1075 0.72% 15.1171 15.2757 15.4357 15.5988
USDLRD 168.00 0.0000 0.00% 169.14 170.28 171.44 172.62
USDCVE 91.20 0.9000 1.00% 91.00 91.40 91.80 92.20
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.9100 0.2725 -1.29% 21.4286 21.9597 22.5054 23.0637
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.8000 0.1000 0.20% 51.0692 51.3385 51.6128 51.8871
USDKMF 405.98 3.6500 0.91% 404.02 405.71 407.44 409.13
USDSTD 20.26 0.2484 1.24% 20.34 20.54 20.75 20.96

Previsione - Valuta - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.