Prezzo Q4/26 Q1/27 Q2/27 Q3/27
EURUSD 1.11316 1.12403 1.13030 1.13546 1.14050
GBPUSD 1.33090 1.34305 1.35170 1.35879 1.36588
AUDUSD 0.70317 0.70662 0.71231 0.71695 0.72166
NZDUSD 0.56095 0.57290 0.57806 0.58222 0.58638
USDJPY 157.961 156.095 154.826 153.822 152.834
USDCNY 6.65926 6.65991 6.64414 6.63146 6.61879
USDCHF 0.82867 0.82129 0.81513 0.81026 0.80539
USDCAD 1.39951 1.39651 1.39006 1.38488 1.37983
USDMXN 18.7334 18.5642 18.3941 18.2578 18.1216
USDINR 95.3230 94.8485 94.2680 93.8111 93.3446
USDBRL 5.34750 4.93737 4.87720 4.82945 4.78220
USDRUB 80.6323 80.1256 78.9262 77.9801 77.0503
USDKRW 1,337.19 1,315.11 1,301.07 1,289.82 1,278.70
DXY 102.284 101.487 100.955 100.537 100.110
USDTRY 49.8373 49.6148 49.4911 49.3918 49.2924
USDSEK 9.89840 9.89387 9.80324 9.73061 9.65798
USDPLN 3.94829 3.91184 3.88152 3.85754 3.83357
USDNOK 9.29170 9.31846 9.23802 9.17432 9.11156
USDZAR 16.6390 16.4697 16.2711 16.1135 15.9575
USDDKK 6.71391 6.64952 6.61215 6.58279 6.55277
USDSGD 1.28148 1.27511 1.27034 1.26651 1.26280
USDILS 3.11680 3.09186 3.06120 3.03663 3.01236
USDHKD 7.84643 7.83922 7.83434 7.83042 7.82650
USDCLP 987.540 987.933 976.394 967.240 958.086
USDPKR 276.217 276.162 275.197 274.422 273.647
USDCZK 21.8553 21.6034 21.4359 21.3035 21.1711
USDHUF 328.845 324.728 320.607 317.334 314.095

Europa Prezzo Q4/26 Q1/27 Q2/27 Q3/27
EURUSD 1.11316 1.12403 1.13030 1.13546 1.14050
GBPUSD 1.33090 1.34305 1.35170 1.35879 1.36588
USDCHF 0.82867 0.82129 0.81513 0.81026 0.80539
USDRUB 80.6323 80.1256 78.9262 77.9801 77.0503
USDTRY 49.8373 49.6148 49.4911 49.3918 49.2924
USDSEK 9.89840 9.89387 9.80324 9.73061 9.65798
USDPLN 3.94829 3.91184 3.88152 3.85754 3.83357
USDNOK 9.29170 9.31846 9.23802 9.17432 9.11156
USDDKK 6.71391 6.64952 6.61215 6.58279 6.55277
USDCZK 21.8553 21.6034 21.4359 21.3035 21.1711
USDRON 4.80510 4.75670 4.72639 4.70252 4.67864
USDHUF 328.845 324.728 320.607 317.334 314.095
USDUAH 45.5266 45.1398 44.9144 44.7333 44.5567
USDBYR 2.94250 2.90522 2.85428 2.81405 2.77441
USDRSD 105.609 104.552 103.965 103.503 103.031
USDBAM 1.75320 1.73794 1.72861 1.72128 1.71378
USDISK 122.000 121.363 120.544 119.898 119.252
USDALL 81.675 80.827 80.353 79.979 79.598
USDMKD 55.3350 54.7839 54.4692 54.2218 53.9690
USDMDL 18.0450 17.8541 17.7292 17.6306 17.5320

America Prezzo Q4/26 Q1/27 Q2/27 Q3/27
USDCAD 1.39951 1.39651 1.39006 1.38488 1.37983
USDMXN 18.7334 18.5642 18.3941 18.2578 18.1216
USDBRL 5.34750 4.93737 4.87720 4.82945 4.78220
DXY 102.284 101.487 100.955 100.537 100.110
USDARS 1,541.620 1,519.409 1,503.386 1,490.540 1,477.848
USDCOP 3,168.62 3,124.46 3,082.05 3,048.65 3,015.26
USDCLP 987.540 987.933 976.394 967.240 958.086
USDPEN 3.44380 3.41929 3.39407 3.37415 3.35423
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 61.3350 61.0278 60.5087 60.0977 59.6929
USDGTQ 7.64500 7.64450 7.64450 7.64450 7.64450
USDURY 40.1632 39.9268 39.6273 39.3907 39.1540
USDCRC 454.740 453.387 450.385 448.018 445.651
USDPAB 1.00220 0.99889 0.99640 0.99440 0.99240
USDBOB 12.02550 11.49078 11.03213 10.67884 10.33615
USDPYG 5,843.55 5,743.48 5,677.11 5,624.48 5,571.84
USDSVC 8.73550 8.73692 8.71405 8.69567 8.67729
USDTTD 6.77650 6.78144 6.75861 6.74026 6.72191
USDHNL 26.8463 26.8337 26.8137 26.7976 26.7815
USDJMD 158.350 158.323 157.671 157.148 156.640
USDNIO 36.7397 36.7512 36.6641 36.5942 36.5243
USDHTG 130.804 130.807 130.366 130.012 129.658
USDBSD 0.99830 0.99866 0.99630 0.99440 0.99250
USDSRD 37.4440 37.4449 37.2767 37.1415 37.0101
USDGYD 208.590 208.059 207.515 207.077 206.640
USDKYD 0.82750 0.82750 0.82750 0.82750 0.82750
USDVES 887.00820 875.60111 868.70356 863.24887 857.79418

Asia Prezzo Q4/26 Q1/27 Q2/27 Q3/27
USDJPY 157.961 156.095 154.826 153.822 152.834
USDCNY 6.65926 6.65991 6.64414 6.63146 6.61879
USDINR 95.3230 94.8485 94.2680 93.8111 93.3446
USDKRW 1,337.14 1,315.11 1,301.07 1,289.82 1,278.70
USDIDR 18,142.1 18,034.3 17,944.3 17,871.9 17,801.4
USDSAR 3.75260 3.75056 3.74589 3.74214 3.73839
USDTWD 32.5320 32.4826 32.3123 32.1787 32.0418
USDIRR 1,864,650.0 1,832,375.0 1,832,375.0 1,832,375.0 1,832,375.0
USDAED 3.67250 3.67250 3.67250 3.67250 3.67250
USDTHB 33.7690 33.6274 33.3794 33.1835 32.9876
USDMYR 4.05950 4.07161 4.04873 4.03075 4.01237
USDSGD 1.28148 1.27511 1.27034 1.26651 1.26280
USDILS 3.11680 3.09186 3.06120 3.03663 3.01236
USDHKD 7.84643 7.83922 7.83434 7.83042 7.82650
USDPHP 63.8240 63.4017 63.0454 62.7655 62.4792
USDPKR 276.217 276.162 275.197 274.422 273.647
USDIQD 1,513.53 1,504.54 1,485.64 1,470.63 1,455.77
USDKZT 453.915 448.942 445.123 442.099 439.121
USDQAR 3.63950 3.64257 3.63758 3.63357 3.62956
USDVND 25,824.0 25,815.2 25,770.1 25,734.0 25,697.8
USDBDT 124.1500 123.5255 123.2792 123.0814 122.8835
USDOMR 0.38500 0.38500 0.38500 0.38500 0.38500
USDAZN 1.70000 1.69884 1.69694 1.69541 1.69388
USDLKR 332.450 330.619 327.973 325.880 323.786
USDSYP 122.02 120.87 119.02 117.56 116.11
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 11,995.0 11,928.6 11,863.1 11,811.6 11,759.0
USDMOP 8.08550 8.07589 8.06584 8.05775 8.04967
USDTMT 3.51000 3.51000 3.51000 3.51000 3.51000
USDLBP 89,401.60 89,430.23 89,218.48 89,048.31 88,878.15
USDYER 236.175 235.886 235.533 235.250 234.967
USDBHD 0.37730 0.37700 0.37667 0.37641 0.37614
USDAFN 65.0000 64.2904 63.9453 63.6744 63.3971
USDNPR 152.022 151.281 150.374 149.661 148.932
USDBND 1.28150 1.27560 1.27099 1.26728 1.26370
USDKHR 4,079.38 4,077.63 4,063.91 4,052.87 4,041.84
USDGEL 2.59400 2.59208 2.58498 2.57926 2.57355
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,602.00 3,597.10 3,589.03 3,582.55 3,576.07
USDLAK 22,469.6 22,437.0 22,325.0 22,234.9 22,147.2
USDAMD 358.400 352.627 338.966 328.385 318.128
USDTJS 9.1942 9.1901 9.1477 9.1136 9.0804
USDKGS 87.4486 87.4486 87.4486 87.4486 87.4486
USDMVR 15.4600 15.4600 15.4600 15.4600 15.4600
USDKWD 0.31130 0.31016 0.30927 0.30856 0.30784
USDJOD 0.70900 0.70900 0.70900 0.70900 0.70900

Oceania Prezzo Q4/26 Q1/27 Q2/27 Q3/27
AUDUSD 0.70317 0.70662 0.71231 0.71695 0.72166
NZDUSD 0.56095 0.57290 0.57806 0.58222 0.58638
USDPGK 4.47590 4.44303 4.38440 4.33782 4.29213
USDXPF 106.971 106.157 105.534 105.044 104.543
USDFJD 2.24430 2.22705 2.20951 2.19563 2.18176

Africa Prezzo Q4/26 Q1/27 Q2/27 Q3/27
USDNGN 1,347.160 1,329.427 1,322.290 1,316.688 1,310.953
USDZAR 16.6390 16.4697 16.2711 16.1135 15.9575
USDZMW 20.1400 19.9049 19.5711 19.3056 19.0462
USDEGP 56.0500 55.0242 54.5700 54.2106 53.8567
USDDZD 135.337 134.637 134.251 133.940 133.630
USDAOA 919.700 917.685 914.366 911.699 909.123
USDMAD 9.84930 9.78649 9.73640 9.69713 9.65689
USDSDG 601.500 601.500 601.500 601.500 601.500
USDKES 129.900 129.732 129.538 129.383 129.227
USDETB 163.6777 161.7486 160.2466 159.0429 157.8391
USDTZS 2,646.99 2,635.21 2,619.08 2,606.38 2,593.42
USDTND 2.99510 2.97038 2.94429 2.92339 2.90248
USDLYD 6.42400 6.35080 6.26217 6.19235 6.12254
USDGHS 11.63530 11.52591 11.41162 11.32002 11.22957
USDCDF 2,314.50 2,283.88 2,229.44 2,186.56 2,144.61
USDUGX 4,347.53 4,378.79 4,334.82 4,299.57 4,264.77
USDMZN 63.8900 63.3978 63.0813 62.8269 62.5789
USDBWP 13.8332 13.3640 12.8040 12.3734 11.9565
USDXAF 588.329 579.948 570.148 562.413 554.737
USDNAD 16.6401 16.4809 16.3009 16.1565 16.0155
USDSSP 5,660.196 5,628.122 5,575.859 5,533.974 5,492.088
USDMUR 47.4700 46.9640 46.6412 46.3866 46.1319
USDMGA 4,535.93 4,491.70 4,440.94 4,400.23 4,360.43
USDRWF 1,478.11 1,474.71 1,469.93 1,466.09 1,462.25
USDGNF 8,851.00 8,843.98 8,834.07 8,826.11 8,818.14
USDMRO 40.1100 40.1466 39.9763 39.8395 39.7066
USDSLL 23,354.4 23,669.2 23,539.2 23,437.1 23,332.6
USDXOF 588.363 583.711 579.992 577.062 574.132
USDMWK 1,734.010 1,733.670 1,733.670 1,733.670 1,733.670
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 16.6385 16.4550 16.2690 16.1199 15.9741
USDBIF 2,999.00 2,996.58 2,990.98 2,986.48 2,981.98
USDLSL 16.6401 16.4674 16.2855 16.1396 15.9970
USDLRD 169.000 169.011 167.399 166.107 164.832
USDCVE 98.8500 98.0029 97.5136 97.1204 96.7370
USDDJF 178.080 178.080 178.080 178.080 178.080
USDSCR 13.9179 13.2976 12.1493 11.3044 10.5170
USDSOS 570.560 571.185 570.616 570.158 569.701
USDGMD 74.6500 74.5428 74.3663 74.2245 74.0827
USDKMF 442.000 438.006 435.545 433.611 431.633
USDSTD 22.2362 22.0388 21.9233 21.8326 21.7398
USDZIG 26.605 26.505 26.386 26.290 26.197