Energia Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Greggio 54.1477 2.12 4.08% 52.0642 50.7886 49.5450 48.3281
Brent 62.2291 1.29 2.12% 62.9693 61.4926 60.0417 58.6359
Gas naturale 2.3244 0.06 -2.35% 2.3554 2.2540 2.1568 2.0637
Benzina 1.7235 0.03 1.91% 1.7399 1.6930 1.6476 1.6033
Olio da riscaldamento 1.8314 0.03 1.82% 1.8003 1.7651 1.7303 1.6966
Etanolo 1.6018 0.00 -0.25% 1.4665 1.4481 1.4298 1.4117
Nafta 452.07 4.41 -0.97% 533.08 521.81 510.81 500.03
Propano 0.43 0.01 -1.96% 0.56 0.55 0.54 0.52
Uranio 24.4500 0.05 0.20% 23.6921 23.4865 23.2810 23.0802

Metalli Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Oro 1,346.46 7.02 0.52% 1,297.90 1,288.22 1,278.54 1,268.87
Argento 15.0192 0.17 1.13% 14.3643 14.1825 14.0021 13.8246
Platinum 802.75 10.75 1.36% 778.92 766.57 754.38 742.35

agricolo Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Germogli Di Soia 910.5441 2.21 -0.24% 862.8604 849.8067 837.0158 824.4001
Grano 530.4750 9.03 -1.67% 493.6738 481.9413 470.4617 459.2350
Cotone 65.32 0.31 -0.47% 66.82 65.58 64.37 63.18
Riso 11.5555 0.06 -0.51% 11.2676 11.0633 10.8637 10.6663
Formaggio 1.6950 0.00 0.06% 1.6689 1.6422 1.6159 1.5900
Olio di palma 2,390.00 6.00 -0.25% 1,990.01 1,950.83 1,912.46 1,874.71
latte 16.27 0.01 -0.06% 16.13 15.88 15.63 15.39
Gomma 239.50 2.50 1.05% 212.14 206.42 200.89 195.48
Succo D'Arancia 101.70 3.05 -2.91% 106.24 103.78 101.39 99.05
Caffè 94.30 1.75 -1.82% 101.99 99.43 96.95 94.53
Legname 410.00 17.70 4.51% 295.39 285.61 276.17 267.01
Lana 1,823.00 0.00 0.00% 1,845.55 1,827.28 1,809.20 1,791.30
2.40 0.00 0.00% 2.64 2.53 2.44 2.34
Cacao 2,529.00 29.00 1.16% 2,337.36 2,276.40 2,216.88 2,159.04
Canola 460.50 0.90 0.20% 454.80 450.34 445.93 441.57
Zucchero 12.61 0.05 -0.39% 11.80 11.51 11.23 10.96
Avena 297.9516 0.50 0.17% 305.8810 297.3537 289.0467 280.9914
Mais 448.5395 6.00 -1.32% 420.8879 413.8246 406.8469 400.0404

Bestiame Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Abitare - Bestiame 109.5261 0.08 0.07% 107.1061 105.6841 104.2730 102.8944
Feeder - Bestiame 136.9771 0.33 0.24% 131.7561 130.0879 128.4331 126.8050
Manzo 10.68 0.02 0.19% 10.63 10.54 10.46 10.38
Magro - Hogs 83.0500 1.70 2.09% 78.3511 75.1916 72.1627 69.2563
Pollame 4.82 0.00 0.00% 4.63 4.47 4.32 4.17

Industriale Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Rame 2.7125 0.06 2.11% 2.5903 2.5476 2.5055 2.4641
Bitume 3,084.00 266.00 -7.94% 3,231.72 3,097.18 2,968.37 2,844.96
Acciaio 3,702.00 28.00 -0.75% 3,671.68 3,567.38 3,466.10 3,367.47
Cobalto 28,000 0.00 0.00% 32,207 30,964 29,768 28,619
Carbone 70.55 0.98 -1.37% 75.85 74.66 73.50 72.35
Palladium 1,478.50 28.50 1.97% 1,295.32 1,266.30 1,237.95 1,210.26
Portare 1,876.00 0.00 0.00% 1,781.16 1,744.06 1,707.86 1,672.39
Alluminio 1,758.50 6.00 -0.34% 1,756.70 1,731.75 1,707.16 1,682.92
Barattolo 18,950.00 255.00 -1.33% 18,509.14 18,305.14 18,104.89 17,904.64
Zinco 2,470.00 17.00 0.69% 2,507.22 2,454.46 2,402.99 2,352.53
Nichel 11,792.00 0.00 0.00% 11,781.91 11,553.62 11,328.94 11,109.07
Molibdeno 28.60 0.00 0.00% 28.21 27.92 27.63 27.34
Minerale Di Ferro 110.50 2.00 -1.78% 106.48 104.50 102.55 100.66
neodimio 474,000.00 2,000.00 0.42% 433,004.00 426,140.00 419,364.00 412,676.00
Minerale di ferro 62% Fe 104.1700 0.16 -0.15% 97.0613 95.3923 93.7529 92.1431
rodio 3,500.00 25.00 0.72% 2,816.14 2,792.57 2,769.00 2,745.71
Manganese 37.00 0.00 0.00% 36.66 36.32 35.98 35.64
Litio 101.66 0.34 0.34% 95.88 94.46 93.07 91.69
Soda - Cenere 1,800.00 0.00 0.00% 1,945.50 1,931.19 1,916.88 1,902.57

INDICE Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Indice LME 2,744.10 0.00 0.00% 2,745.97 2,712.61 2,679.81 2,647.57
S & P GSCI 2,387.34 0.00 0.00% 2,480.82 2,443.55 2,407.03 2,370.76
Indice Baltic Dry 1,135.00 42.00 3.84% 1,055.78 1,016.98 979.71 943.77
Indice CRB 184.16 1.39 0.76% 182.13 180.18 178.25 176.35

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.