Energia Prezzo Giorno Q4/20 Q1/21 Q2/21 Q3/21
Greggio 35.8500 1.54 -4.12% 35.7291 33.9783 32.3140 30.7285
Brent 37.5600 1.56 -3.99% 37.3632 35.6027 33.9284 32.3286
Gas naturale 3.2520 0.04 -1.19% 3.1104 2.9354 2.7700 2.6141
Benzina 1.0584 0.02 -2.13% 1.0378 0.9795 0.9244 0.8725
Olio da riscaldamento 1.0857 0.03 -2.56% 1.0773 1.0307 0.9860 0.9433
Etanolo 1.3200 0.15 -10.20% 1.3768 1.2895 1.2078 1.1312
Nafta 376.36 2.73 -0.72% 357.73 340.04 323.18 307.18
Propano 0.52 0.00 -0.23% 0.49 0.45 0.42 0.40
Uranio 29.4000 0.00 0.00% 28.9120 28.4327 27.9594 27.4949

Metalli Prezzo Giorno Q4/20 Q1/21 Q2/21 Q3/21
Oro 1,875.70 1.36 -0.07% 1,847.03 1,812.01 1,777.55 1,743.66
Argento 23.131 0.28 -1.19% 22.671 21.945 21.242 20.563
Platinum 858.11 9.39 -1.08% 842.06 812.29 783.49 755.73

agricolo Prezzo Giorno Q4/20 Q1/21 Q2/21 Q3/21
Germogli Di Soia 1,051.0000 6.75 -0.64% 1,029.9730 1,003.4360 977.5334 952.2651
Grano 600.0000 8.75 -1.44% 579.1250 551.8370 525.8861 501.0899
Formaggio 2.2930 0.00 0.00% 2.2066 2.1233 2.0433 1.9662
Olio di palma 2,655.00 32.00 1.22% 2,523.84 2,399.06 2,280.65 2,168.07
latte 21.65 0.03 0.14% 20.90 20.18 19.49 18.81
Lana 1,138.00 10.00 -0.87% 1,099.54 1,062.32 1,026.48 991.77
Avena 295.7500 0.25 -0.08% 281.0185 265.4593 250.7330 236.8398
Gomma 287.60 11.20 -3.75% 287.84 275.44 263.56 252.19
Riso 12.4700 0.01 -0.08% 12.1445 11.8278 11.5185 11.2180
2.68 0.00 0.00% 2.43 2.20 2.00 1.81
Succo D'Arancia 117.70 0.45 0.38% 111.30 105.25 99.52 94.10
Legname 499.40 5.80 -1.15% 467.99 438.57 410.96 385.14
Canola 532.10 6.40 -1.19% 522.63 513.32 504.16 495.23
Cotone 70.16 0.01 -0.01% 67.75 65.23 62.81 60.47
Cacao 2,371.00 5.00 -0.21% 2,277.63 2,183.31 2,093.02 2,006.29
Caffè 103.80 1.20 -1.14% 99.35 94.01 88.95 84.17
Zucchero 14.74 0.15 -1.01% 14.32 13.78 13.25 12.75
Mais 395.7500 5.75 -1.43% 385.1946 368.8633 353.2157 338.2520

Bestiame Prezzo Giorno Q4/20 Q1/21 Q2/21 Q3/21
Manzo 17.78 0.00 0.00% 17.33 16.90 16.47 16.06
Pollame 6.07 0.07 -1.14% 5.92 5.76 5.62 5.47
Feeder - Bestiame 135.1750 0.88 0.65% 130.6872 126.3481 122.1576 118.1024
Abitare - Bestiame 105.8500 1.00 0.95% 102.3675 99.0015 95.7413 92.5976
Magro - Hogs 66.3750 1.28 -1.88% 61.1845 56.3988 51.9915 47.9228

Industriale Prezzo Giorno Q4/20 Q1/21 Q2/21 Q3/21
Rame 3.0450 0.01 -0.33% 2.9943 2.9121 2.8318 2.7542
Litio 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitume 2,258.00 132.00 -5.52% 2,195.45 2,016.68 1,852.49 1,701.68
Acciaio 3,705.00 20.00 0.54% 3,445.84 3,222.16 3,013.22 2,817.55
Carbone 59.32 0.34 0.58% 57.21 55.19 53.22 51.34
Cobalto 33,305.00 0.00 0.00% 31,656.40 30,091.07 28,599.00 27,183.54
Portare 1,784.50 24.75 1.41% 1,718.65 1,655.30 1,594.09 1,535.38
Nichel 15,706.00 168.25 -1.06% 15,016.51 14,356.85 13,727.04 13,123.93
Molibdeno 20.70 0.00 0.00% 19.68 18.71 17.79 16.92
Minerale Di Ferro 116.00 0.50 -0.43% 110.88 105.99 101.31 96.85
Alluminio 1,797.25 7.00 -0.39% 1,773.39 1,736.26 1,700.04 1,664.54
Barattolo 17,887.50 130.00 -0.72% 17,386.37 16,840.69 16,311.17 15,799.59
Zinco 2,529.00 11.75 -0.46% 2,441.37 2,354.27 2,270.22 2,189.20
Palladium 2,214.90 22.79 -1.02% 2,163.11 2,063.10 1,967.85 1,876.91
Manganese 29.50 0.00 0.00% 29.05 28.60 28.16 27.72
Soda - Cenere 1,866.67 0.00 0.00% 1,833.26 1,800.40 1,768.30 1,736.56
neodimio 442,000.00 0.00 0.00% 426,043.80 410,662.20 395,855.20 381,534.40
Minerale di ferro 62% Fe 120.4500 0.18 -0.15% 115.8127 111.3560 107.0680 102.9486
rodio 14,400.00 50.00 -0.35% 13,688.64 13,011.84 12,369.60 11,759.04

INDICE Prezzo Giorno Q4/20 Q1/21 Q2/21 Q3/21
Indice Baltic Dry 1,384.00 29.00 -2.05% 1,278.82 1,181.66 1,091.84 1,008.80
Indice CRB 155.81 4.30 -2.68% 152.52 149.30 146.15 143.07
Indice LME 3,039.00 20.10 -0.66% 2,981.26 2,924.73 2,869.12 2,814.42
S & P GSCI 1,693.31 52.28 -2.99% 1,641.83 1,591.88 1,543.45 1,496.55

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.