Energia Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Greggio 52.9361 1.69 3.30% 55.7255 54.7153 53.7278 52.7516
Brent 61.6533 1.47 2.44% 65.6579 64.4744 63.3177 62.1744
Gas naturale 4.0952 0.05 -1.18% 4.3693 4.2521 4.1381 4.0272
Benzina 1.4812 0.06 4.22% 1.5389 1.5067 1.4752 1.4444
Olio da riscaldamento 1.8835 0.03 1.75% 2.0766 2.0406 2.0054 1.9707
Etanolo 1.2359 0.02 -1.59% 1.2222 1.2038 1.1859 1.1680
Naphtha 477.52 6.15 1.31% 501.99 492.73 483.68 474.78
Propane 0.71 0.00 0.11% 0.71 0.69 0.67 0.66
Uranium 28.7500 0.00 0.00% 28.4103 27.7381 27.0805 26.4374

Metalli Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Oro 1,243.24 2.80 -0.22% 1,193.72 1,183.97 1,174.22 1,164.59
Argento 14.7444 0.01 0.08% 13.8420 13.6511 13.4631 13.2764
Platinum 792.99 5.51 -0.69% 823.54 811.84 800.31 788.95
Palladium 1,260.25 1.30 -0.10% 1,108.37 1,086.90 1,065.76 1,045.08
Manganese 42.00 0.00 0.00% 42.22 41.46 40.71 39.97
Neodymium 402,500.00 0.00 0.00% 392,610.75 387,801.00 383,031.00 378,300.75
Rhodium 2,580.00 10.00 -0.39% 2,457.42 2,430.08 2,403.24 2,376.41

Agricultural Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Germogli Di Soia 905.1447 13.00 -1.41% 782.0000 750.0000 720.0000 720.0000
Grano 524.0244 11.00 2.13% 480.0000 450.0000 450.0000 420.0000
Cotone 79.41 0.56 -0.70% 75.20 73.40 72.40 75.60
Riso 10.4456 0.11 -1.00% 10.4076 10.2071 10.0097 9.8165
Cheese 1.3760 0.00 0.29% 1.4334 1.4112 1.3893 1.3678
Palm Oil 1,835.00 22.00 1.21% 1,700.00 1,800.00 1,900.00 1,900.00
Milk 13.77 0.06 0.44% 14.32 14.07 13.81 13.57
Gomma 159.60 12.40 8.42% 132.26 129.57 126.94 124.36
Caffè 98.45 0.70 0.72% 120.00 110.00 115.00 115.00
Legname 323.20 1.00 0.31% 400.00 380.00 360.00 360.00
Zucchero 12.75 0.01 0.08% 12.00 13.00 12.40 12.40
Succo D'Arancia 138.70 0.20 0.14% 130.97 128.58 126.25 123.96
Canola 488.60 3.50 0.72% 540.00 480.00 475.00 475.00
Avena 277.8254 5.25 -1.86% 300.0000 310.0000 290.0000 260.0000
Lana 1,859.00 10.00 0.54% 1,700.00 1,650.00 1,600.00 1,500.00
Tea 2.91 0.00 0.00% 3.16 3.08 3.01 2.94
Cacao 2,200.00 88.00 4.17% 2,300.00 2,200.00 2,550.00 2,550.00
Mais 367.0863 9.25 -2.46% 350.0000 320.0000 360.0000 380.0000

Livestock Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Abitare - Bestiame 119.7177 0.38 0.31% 112.6458 110.5100 108.4087 106.3418
Magro - Hogs 54.8851 0.10 0.18% 54.9360 52.6308 50.4173 48.3013
Manzo 10.56 0.01 0.09% 10.14 10.06 9.98 9.90
Poultry 4.58 0.00 0.00% 4.35 4.19 4.04 3.89
Feeder - Bestiame 148.1939 0.43 0.29% 146.8768 144.8211 142.7952 140.7991

Industriale Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Rame 2.7800 0.01 0.42% 2.6341 2.5822 2.5314 2.4814
Acciaio 3,721.00 90.00 2.48% 4,340.81 4,178.94 4,022.93 3,872.78
Bitumen 2,650.00 32.00 -1.19% 3,236.25 3,130.18 3,027.46 2,928.08
Cobalto 55,000 0.00 0.00% 53,328 51,706 50,133 48,609
Portare 1,967.25 2.00 0.10% 1,866.92 1,827.05 1,787.94 1,749.60
Alluminio 1,922.00 1.00 0.05% 1,899.11 1,863.50 1,828.47 1,794.01
Barattolo 19,351.00 160.00 -0.82% 19,054.18 18,840.28 18,630.24 18,420.19
Zinco 2,645.50 17.00 0.67% 2,439.72 2,391.43 2,344.14 2,297.60
Nichel 10,727.00 30.50 0.29% 11,043.79 10,774.38 10,511.75 10,254.79
Molibdeno 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Minerale Di Ferro 67.00 0.50 0.75% 74.23 72.99 71.76 70.55
Carbone 102.48 0.58 0.57% 100.31 98.64 97.00 95.39
Iron Ore 62% fe 67.2600 0.44 0.66% 73.8103 72.6556 71.5234 70.4062
Lithium 116.17 1.55 1.35% 117.64 115.89 114.17 112.46
Soda Ash 1,922.86 0.00 0.00% 1,907.48 1,892.29 1,877.10 1,862.10

INDICE Prezzo Giorno Q4/18 Q1/19 Q2/19 Q3/19
Indice CRB 187.53 0.61 -0.32% 191.31 189.63 187.95 186.31
Indice LME 2,884.70 8.10 -0.28% 2,828.88 2,791.03 2,753.47 2,716.77
S&P GSCI 2,398.62 9.74 -0.40% 2,562.91 2,531.52 2,500.64 2,470.29
Indice Baltic Dry 1,365.00 12.00 0.89% 1,031.23 999.42 968.67 938.87

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.