Energia Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Greggio 99.640 99.752 106.445 110.022 113.719
Brent 112.570 112.685 119.583 123.264 127.047
Gas naturale 3.0250 3.0320 3.4576 3.6966 3.9519
Benzina 3.2501 3.2531 3.4347 3.5309 3.6297
Olio da riscaldamento 4.4955 4.5009 4.8232 4.9958 5.1748
Carbone 143.85 143.94 149.52 152.42 155.40
Gas TTF 54.53 54.62 60.54 63.79 67.22
Gas del Regno Unito 136.5900 136.8532 152.8306 161.6679 171.0107
Etanolo 2.0275 2.0295 2.1510 2.2154 2.2820
Nafta 848.70 849.35 888.50 909.13 930.26
Uranio 84.0500 84.0968 86.8825 88.3281 89.8074
Propano 0.80 0.80 0.84 0.87 0.89
metanolo 3,286.00 3,288.88 3,461.14 3,552.17 3,645.49
Coking Coal 223.50 223.66 233.02 237.94 242.97
German Gas 55.45 55.54 61.09 64.11 67.30
Olio degli Urali 105.91 106.07 115.45 120.55 125.86

Metalli Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Oro 4,495.05 4,498.30 4,692.38 4,793.97 4,898.26
Argento 69.588 69.702 76.588 80.353 84.292
Rame 5.4685 5.4744 5.8311 6.0208 6.2171
Acciaio 3,126.00 3,124.81 3,055.04 3,020.34 2,985.96
Litio 158,000 158,136 166,295 170,593 175,017
Minerale di ferro CNY 812.00 812.43 837.82 851.14 864.54
Platinum 1,871.20 1,874.03 2,044.66 2,137.10 2,234.03
Acciaio HRC 1,061.00 1,061.70 1,103.65 1,125.61 1,148.00
Minerale Di Ferro 106.22 106.25 107.93 108.79 109.66
Silicon 8,560.00 8,552.70 8,127.72 7,918.86 7,716.84
Scrap Steel 409.00 409.13 416.98 421.02 425.11
Titanio 46.50 46.49 45.99 45.74 45.49

agricolo Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Germogli Di Soia 1,159.25 1,159.78 1,191.25 1,207.59 1,224.05
Grano 605.00 605.39 628.35 640.33 652.55
Legname 596.00 595.51 566.92 552.91 539.26
Olio di palma 4,620.00 4,622.51 4,772.00 4,849.61 4,928.62
Formaggio 1.6550 1.6536 1.5726 1.5330 1.4943
latte 16.15 16.14 15.61 15.34 15.08
Gomma 197.80 197.92 205.10 208.86 212.67
Succo D'Arancia 176.55 176.20 156.37 147.15 138.49
Caffè 301.70 301.39 283.18 274.34 265.77
Cotone 69.460 69.493 71.460 72.482 73.516
Riso 11.0900 11.0826 10.6531 10.4412 10.2327
Canola 720.50 720.93 746.37 759.70 773.17
Avena 341.5000 341.2075 324.1860 315.8534 307.7257
Lana 1,724.00 1,724.84 1,774.69 1,800.55 1,826.92
Zucchero 15.76 15.75 15.14 14.84 14.55
Cacao 3,165.00 3,160.40 2,895.03 2,768.74 2,648.16
Tè 150.30 158.11 203.16 230.81 262.23
Olio di semi di girasole 1,604.70 1,605.10 1,628.61 1,640.65 1,652.68
Colza 500.25 499.96 483.19 474.89 466.73
Orzo 2,113.50 2,114.27 2,159.79 2,183.46 2,207.13
Burro 4,213.00 4,210.01 4,035.63 3,949.69 3,865.43
Patate 2.30 2.29 1.83 1.64 1.46
Mais 462.0000 462.2449 476.8302 484.4070 492.0762

Bestiame Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Feeder - Bestiame 361.4500 361.6295 372.2935 377.8598 383.4623
Abitare - Bestiame 238.5000 238.6169 245.5596 249.1848 252.8339
Magro - Hogs 90.7750 90.8516 95.4227 97.8373 100.3155
Manzo 355.45 355.54 360.60 363.20 365.79
Pollame 6.95 6.95 6.79 6.71 6.63
Uova USA 1.17 1.16 0.99 0.91 0.84
Uova CH 3,507.00 3,510.62 3,727.94 3,843.32 3,962.56
Salmone 72.52 72.29 59.46 53.84 48.76

Industriale Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Bitume 4,564.00 4,567.23 4,759.34 4,860.66 4,963.35
Cobalto 56,290 56,311 57,534 58,170 58,806
Portare 1,903.83 1,903.15 1,863.28 1,843.29 1,823.68
Alluminio 3,275.20 3,276.80 3,372.15 3,421.93 3,472.04
Barattolo 44,125 44,173 47,077 48,626 50,223
Zinco 3,118.55 3,120.18 3,217.10 3,267.62 3,319.07
Nichel 17,215 17,227 17,924 18,291 18,663
Molibdeno 535.00 535.30 553.03 562.23 571.65
Palladium 1,406.00 1,408.17 1,538.87 1,610.01 1,684.39
rodio 10,800 10,808 11,265 11,505 11,750
Phosphorus 1,025.00 1,024.96 1,022.54 1,021.31 1,020.08
Polietilene 8,801.00 8,804.25 9,056.96 9,188.08 9,321.84
Polivinile 5,613.00 5,615.84 5,784.76 5,872.88 5,962.13
Polipropilene 9,208.00 9,212.85 9,500.81 9,651.83 9,803.76
Synthetic Rubber 18,133.33 18,141.97 18,655.57 18,922.13 19,192.32
Soda - Cenere 1,212.00 1,211.59 1,187.40 1,175.28 1,163.28
neodimio 975,000 975,682 1,016,340 1,037,693 1,059,533
Sulfur 5,543.33 5,546.80 5,753.98 5,862.07 5,971.83
Tellurio 775.00 775.24 789.65 797.09 804.53
Urea 687.50 688.32 737.62 764.02 791.38
Diammonio 692.50 692.83 712.58 722.83 733.29
Magnesio 18,000 18,006 18,344 18,518 18,693
Gallio 2,125.00 2,126.37 2,208.30 2,251.01 2,294.79
Germanio 16,000 16,004 16,211 16,318 16,427
Manganese 36.95 36.96 37.36 37.57 37.79
indio 4,350 4,357 4,787 5,021 5,267
Polpa Kraft 5,174.00 5,171.09 5,000.67 4,916.33 4,833.03

Indice Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Indice Baltic Dry 2,031.00 2,033.82 2,203.43 2,295.23 2,390.69
Indice CRB 466.41 466.63 479.93 486.84 493.88
GSCI 739.23 739.63 763.11 775.31 787.73
SSE Commodity Index 7,465.90 7,462.57 7,267.31 7,169.51 7,073.94
World Container Index 2,279.00 2,286.22 2,732.52 2,992.10 3,276.52
Indice delle merci containerizzate 1,706.95 1,829.29 1,981.49 2,063.70 2,149.37
Permessi di carbonio dell'UE 71.67 71.73 75.08 76.84 78.65
Indice di energia eolica 23.56 23.58 24.48 24.96 25.44
Indice di energia nucleare 46.70 46.77 50.85 53.07 55.37
Indice di energia solare 54.02 54.09 58.10 60.26 62.50