Energia Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Greggio 73.5600 0.10 -0.14% 75.7951 80.1938 84.8433 89.7649
Brent 74.9200 0.02 0.03% 77.1744 81.2640 85.5734 90.1101
Gas naturale 3.2590 0.07 2.13% 3.5861 3.9803 4.4177 4.9030
Benzina 2.2160 0.02 0.87% 2.2880 2.4276 2.5757 2.7327
Olio da riscaldamento 2.1535 0.03 1.26% 2.1981 2.3082 2.4239 2.5453
Etanolo 2.4600 0.00 0.00% 2.6061 2.7609 2.9249 3.0986
Nafta 628.36 3.47 0.56% 651.26 678.76 707.38 737.25
Propano 0.96 0.00 0.40% 1.00 1.06 1.11 1.17
Uranio 32.6000 0.20 0.62% 33.1322 33.8807 34.6453 35.4294
Methanol 2,524.00 47.00 1.90% 2,634.41 2,772.82 2,918.25 3,071.43

Metalli Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Oro 1,778.94 4.01 -0.22% 1,813.78 1,864.77 1,917.17 1,970.98
Argento 25.780 0.16 -0.61% 27.537 29.433 31.463 33.630
Platinum 1,067.28 14.07 1.34% 1,088.91 1,146.71 1,207.61 1,271.72

agricolo Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Germogli Di Soia 1,419.2500 4.25 0.30% 1,449.3272 1,504.7484 1,562.1240 1,621.8728
Grano 660.5000 0.50 -0.08% 695.8875 730.6819 767.1994 805.5726
Legname 915.00 17.50 -1.88% 1,006.56 1,125.72 1,259.01 1,408.05
Formaggio 1.6500 0.00 -0.24% 1.8164 1.9947 2.1907 2.4057
Olio di palma 3,390.00 1.00 -0.03% 3,640.05 3,869.80 4,113.94 4,373.48
latte 17.35 0.02 0.12% 19.05 20.93 23.01 25.29
Avena 361.0000 2.50 -0.69% 388.6850 408.3320 428.9410 450.5860
Caffè 151.15 1.20 -0.79% 157.71 166.04 174.80 184.03
Gomma 239.10 1.70 -0.71% 265.56 290.09 316.91 346.20
Cacao 2,360.00 52.00 2.25% 2,430.68 2,566.50 2,709.91 2,861.62
Lana 1,448.00 0.00 0.00% 1,511.42 1,577.60 1,646.67 1,718.92
2.83 0.00 0.00% 3.17 3.54 3.96 4.43
Succo D'Arancia 118.05 0.85 0.73% 120.62 126.52 132.71 139.20
Cotone 84.75 0.66 0.78% 87.74 91.18 94.77 98.49
Zucchero 16.42 0.36 -2.15% 17.16 18.01 18.89 19.82
Canola 733.40 14.70 -1.96% 782.88 816.50 851.63 888.26
Riso 13.3850 0.67 5.23% 13.3817 14.2001 15.0702 15.9920
Mais 665.5000 6.25 0.95% 690.6384 725.9850 763.1712 802.2627

Bestiame Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Manzo 20.61 0.01 -0.05% 21.26 21.67 22.08 22.51
Pollame 7.36 0.00 0.00% 7.65 7.93 8.22 8.52
Abitare - Bestiame 123.5750 2.60 2.15% 124.4908 127.9785 131.5630 135.2445
Feeder - Bestiame 157.5250 2.48 1.60% 160.5129 166.2023 172.0778 178.1702
Magro - Hogs 109.3250 2.30 2.15% 115.2624 121.7132 128.5350 135.7280

Industriale Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Rame 4.2480 0.06 1.44% 4.2869 4.4564 4.6321 4.8152
Carbone 120.00 1.00 0.84% 125.16 131.30 137.76 144.51
Acciaio 4,771.00 103.00 -2.11% 5,166.29 5,358.56 5,557.80 5,764.51
Minerale Di Ferro 210.50 7.00 -3.22% 228.57 240.21 252.43 265.28
Litio 89,000.00 0.00 0.00% 93,450.00 98,122.50 103,026.40 108,179.50
Bitume 3,272.00 86.00 2.70% 3,443.52 3,705.60 3,987.52 4,290.88
Palladium 2,562.18 23.06 -0.89% 2,591.90 2,724.78 2,864.57 3,011.51
Alluminio 2,414.00 13.00 0.54% 2,468.39 2,555.89 2,646.24 2,739.93
Barattolo 30,175.00 60.00 0.20% 30,842.61 31,918.48 33,033.09 34,186.45
Zinco 2,841.75 1.75 0.06% 2,945.23 3,055.93 3,170.89 3,290.11
Cobalto 44,540.00 0.00 0.00% 46,624.47 48,806.93 51,091.83 53,483.63
Portare 2,148.30 3.05 0.14% 2,220.76 2,298.85 2,379.94 2,463.61
Nichel 17,427.75 301.75 1.76% 17,853.86 18,612.54 19,403.76 20,227.52
Molibdeno 50.50 0.00 0.00% 54.30 58.38 62.77 67.49
Gallium 2,145.00 0.00 0.00% 2,204.42 2,265.55 2,328.18 2,392.75
Germanium 7,550.00 0.00 0.00% 7,588.51 7,627.01 7,666.27 7,705.53
Manganese 32.25 0.00 0.00% 32.95 33.67 34.39 35.14
Indium 1,145.00 0.00 0.00% 1,185.42 1,227.21 1,270.61 1,315.49
Soda - Cenere 1,846.00 0.00 0.00% 1,918.55 1,993.86 2,072.32 2,153.73
neodimio 590,000.00 0.00 0.00% 610,473.00 631,654.00 653,602.00 676,258.00
Tellurium 582.50 0.00 0.00% 587.63 592.81 597.99 603.30
Minerale di ferro 62% Fe 212.75 1.46 -0.68% 221.90 229.87 238.12 246.66
rodio 21,200.00 800.00 -3.64% 23,306.80 24,690.60 26,158.00 27,711.20

INDICE Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Indice Baltic Dry 3,190.00 28.00 -0.87% 3,491.21 3,787.59 4,109.06 4,457.90
Indice CRB 220.91 2.13 0.97% 224.14 229.63 235.25 241.03
Indice LME 4,015.70 22.70 0.57% 4,170.54 4,290.93 4,414.96 4,542.65
S&P GSCI 2,547.10 26.62 1.06% 2,596.35 2,674.48 2,754.89 2,837.81
Wind Energy Index 353.59 2.41 0.68% 360.35 372.28 384.59 397.32
EU Carbon Permits 53.14 0.72 1.37% 55.64 59.53 63.70 68.16
Nuclear Energy Index 1,354.23 2.02 -0.15% 1,379.51 1,409.35 1,439.73 1,470.79
Solar Energy Index 398.14 0.13 0.03% 426.26 452.63 480.65 510.43

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.