Energia Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Greggio 21.8200 0.78 -3.45% 20.7508 19.7340 18.7674 17.8466
Brent 24.9400 1.40 -5.32% 23.7653 22.6455 21.5806 20.5630
Gas naturale 1.7680 0.04 -2.05% 1.6685 1.5746 1.4858 1.4022
Benzina 0.6744 0.02 3.23% 0.6365 0.6008 0.5670 0.5351
Olio da riscaldamento 1.0803 0.00 -0.15% 1.0335 0.9888 0.9459 0.9050
Etanolo 1.0090 0.03 3.06% 0.9450 0.8851 0.8290 0.7764
Nafta 248.89 1.61 -0.64% 236.57 224.87 213.72 203.15
Propano 0.29 0.00 0.52% 0.27 0.25 0.24 0.22
Uranio 27.2000 0.60 2.26% 26.7485 26.3051 25.8672 25.4374

Metalli Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Oro 1,623.30 0.05 0.00% 1,592.46 1,562.26 1,532.56 1,503.34
Argento 14.4020 0.02 0.14% 13.9411 13.4947 13.0626 12.6450
Platinum 741.39 5.60 0.76% 715.14 689.86 665.40 641.82

agricolo Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Germogli Di Soia 887.0000 3.50 0.40% 864.1154 841.8517 820.1202 798.9209
Grano 558.0000 1.50 0.27% 531.7182 506.6640 482.8374 460.0710
Olio di palma 2,422.00 0.00 0.00% 2,302.35 2,188.52 2,080.50 1,977.81
Formaggio 1.7080 0.00 0.00% 1.6436 1.5816 1.5220 1.4646
latte 16.23 0.00 0.00% 15.67 15.13 14.61 14.10
Succo D'Arancia 118.20 3.45 -2.84% 111.77 105.69 99.94 94.50
Lana 1,442.00 0.00 0.00% 1,393.26 1,346.11 1,300.68 1,256.70
Riso 13.9700 0.20 1.45% 13.6054 13.2505 12.9041 12.5674
Canola 462.90 0.10 0.02% 454.66 446.56 438.60 430.82
Tè 2.56 0.69 -21.23% 2.32 2.10 1.91 1.73
Gomma 140.00 3.40 -2.37% 133.97 128.20 122.67 117.38
Zucchero 11.10 0.23 -2.03% 10.68 10.27 9.88 9.50
Cacao 2,257.00 2.00 0.09% 2,163.56 2,073.96 1,988.19 1,905.81
Caffè 115.85 8.80 -7.06% 109.62 103.72 98.14 92.87
Cotone 51.33 1.45 -2.75% 49.42 47.58 45.81 44.11
Avena 262.0000 4.00 1.55% 247.4852 233.7826 220.8136 208.5782
Legname 311.30 9.50 -2.96% 291.72 273.38 256.17 240.07
Mais 351.5000 2.25 -0.64% 336.5964 322.3255 308.6522 295.5764

Bestiame Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Manzo 14.21 0.04 0.28% 13.85 13.51 13.17 12.84
Pollame 4.55 0.00 0.00% 4.43 4.32 4.21 4.10
Feeder - Bestiame 120.9000 9.75 -7.46% 116.8861 113.0052 109.2573 105.6303
Abitare - Bestiame 89.8250 3.55 -3.80% 86.8698 84.0133 81.2467 78.5789
Magro - Hogs 64.3250 4.53 -6.57% 59.2948 54.6570 50.3858 46.4427

Industriale Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Rame 2.1660 0.03 -1.23% 2.1064 2.0486 1.9921 1.9375
Litio 46,000.00 0.00 0.00% 45,231.80 44,477.40 43,732.20 43,005.40
Acciaio 3,435.00 10.00 -0.29% 3,212.07 3,003.56 2,808.80 2,626.40
Bitume 1,902.00 78.00 -3.94% 1,747.18 1,604.91 1,474.24 1,354.22
Carbone 70.68 1.00 1.44% 68.17 65.75 63.41 61.17
Palladium 2,269.72 62.18 -2.67% 2,164.86 2,064.77 1,969.44 1,878.42
Cobalto 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Portare 1,693.50 18.75 1.12% 1,631.01 1,570.89 1,512.80 1,457.09
Alluminio 1,545.50 9.50 0.62% 1,513.20 1,481.52 1,450.61 1,420.31
Barattolo 14,260.00 8.00 -0.06% 13,812.24 13,378.73 12,958.06 12,551.65
Zinco 1,878.00 18.00 0.97% 1,810.96 1,746.35 1,684.00 1,623.91
Nichel 11,298.00 151.50 1.36% 10,802.02 10,327.50 9,874.45 9,440.61
Molibdeno 25.80 0.00 0.00% 24.53 23.32 22.18 21.09
Minerale Di Ferro 86.50 0.00 0.00% 82.69 79.04 75.55 72.22
Soda - Cenere 1,580.00 0.00 0.00% 1,551.72 1,523.91 1,496.73 1,469.87
neodimio 372,500.00 0.00 0.00% 359,052.75 346,089.75 333,611.00 321,542.00
Minerale di ferro 62% Fe 88.4900 0.11 -0.12% 85.0831 81.8090 78.6588 75.6324
rodio 10,400.00 2,150.00 26.06% 9,886.24 9,397.44 8,933.60 8,492.64
Manganese 35.50 0.00 0.00% 34.95 34.41 33.88 33.36

INDICE Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Indice Baltic Dry 556.00 13.00 -2.28% 513.74 474.71 438.63 405.27
Indice CRB 131.51 2.61 -1.95% 128.74 126.02 123.36 120.76
Indice LME 2,288.40 0.00 0.00% 2,244.92 2,202.36 2,160.48 2,119.29
S & P GSCI 1,529.41 27.07 -1.74% 1,482.92 1,437.80 1,394.06 1,351.69

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.