Energia Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
Greggio 52.0400 1.53 -2.86% 49.4900 47.0650 44.7596 42.5635
Brent 54.8100 1.60 -2.84% 52.2284 49.7675 47.4271 45.1908
Gas naturale 2.7500 0.09 3.26% 2.5952 2.4492 2.3111 2.1810
Benzina 1.5167 0.04 -2.39% 1.4315 1.3511 1.2751 1.2035
Olio da riscaldamento 1.5890 0.03 -1.88% 1.5202 1.4544 1.3913 1.3311
Etanolo 1.6300 0.00 0.00% 1.5267 1.4298 1.3392 1.2543
Nafta 500.38 3.50 -0.69% 475.61 452.10 429.68 408.41
Uranio 30.4500 0.15 -0.49% 29.9445 29.4482 28.9580 28.4768
Propano 0.92 0.02 2.58% 0.85 0.80 0.75 0.70

Metalli Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
Oro 1,827.64 18.73 -1.01% 1,792.91 1,758.92 1,725.47 1,692.58
Argento 24.736 0.79 -3.11% 23.944 23.178 22.436 21.718
Platinum 1,073.26 44.98 -4.02% 1,035.27 998.67 963.25 929.12

agricolo Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
Germogli Di Soia 1,414.2500 20.25 -1.41% 1,377.7624 1,342.2647 1,307.6156 1,273.8150
Grano 674.7500 5.00 0.75% 642.9693 612.6730 583.8612 556.3314
Formaggio 1.6810 0.00 0.12% 1.6176 1.5566 1.4979 1.4415
Olio di palma 3,423.00 104.00 -2.95% 3,253.90 3,093.02 2,940.36 2,795.22
latte 16.23 0.01 0.06% 15.67 15.13 14.61 14.10
Lana 1,172.00 0.00 0.00% 1,132.39 1,094.06 1,057.14 1,021.40
Riso 13.1100 0.22 1.67% 12.7678 12.4348 12.1097 11.7938
2.91 0.00 0.00% 2.64 2.39 2.17 1.97
Gomma 312.90 11.90 3.95% 299.41 286.52 274.16 262.34
Avena 366.0000 1.75 -0.48% 345.7236 326.5818 308.4648 291.3726
Zucchero 16.43 0.24 -1.44% 15.80 15.20 14.62 14.07
Legname 800.10 42.90 -5.09% 749.77 702.65 658.40 617.04
Cacao 2,527.00 27.00 1.08% 2,422.38 2,322.06 2,226.03 2,133.80
Caffè 127.75 0.40 0.31% 120.88 114.37 108.22 102.40
Succo D'Arancia 122.60 1.40 -1.13% 115.93 109.63 103.66 98.02
Cotone 80.77 0.38 -0.47% 77.77 74.87 72.09 69.41
Canola 687.10 0.70 -0.10% 674.87 662.85 651.03 639.48
Mais 530.2500 3.50 -0.66% 507.7674 486.2393 465.6125 445.8872

Bestiame Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
Manzo 19.03 0.09 0.48% 18.55 18.09 17.63 17.19
Pollame 6.20 0.01 -0.16% 6.04 5.89 5.74 5.59
Feeder - Bestiame 134.5750 1.98 1.49% 130.1071 125.7873 121.6154 117.5782
Abitare - Bestiame 112.6750 0.58 0.51% 108.9680 105.3849 101.9145 98.5681
Magro - Hogs 68.0000 1.73 2.60% 62.6824 57.7796 53.2644 49.0960

Industriale Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
Rame 3.6015 0.06 -1.72% 3.5025 3.4063 3.3123 3.2215
Litio 54,000.00 0.00 0.00% 53,098.20 52,212.60 51,337.80 50,484.60
Acciaio 4,165.00 10.00 -0.24% 3,894.69 3,641.88 3,405.72 3,184.56
Bitume 2,600.00 60.00 2.36% 2,388.36 2,193.88 2,015.26 1,851.20
Carbone 88.00 0.75 -0.85% 84.88 81.87 78.95 76.16
Palladium 2,383.07 25.68 -1.07% 2,272.97 2,167.88 2,067.79 1,972.23
Cobalto 37,510.00 495.00 -1.30% 35,653.26 33,890.29 32,209.84 30,615.66
Portare 1,979.15 33.50 -1.66% 1,906.12 1,835.86 1,767.97 1,702.86
Alluminio 1,983.25 21.50 -1.07% 1,941.80 1,901.14 1,861.48 1,822.61
Barattolo 21,122.50 47.50 0.23% 20,459.25 19,817.13 19,194.02 18,592.02
Zinco 2,684.25 69.00 -2.51% 2,588.42 2,496.08 2,406.97 2,321.07
Nichel 17,971.25 273.00 -1.50% 17,182.31 16,427.52 15,706.87 15,016.78
Molibdeno 25.00 0.00 0.00% 23.77 22.60 21.49 20.43
Minerale Di Ferro 171.00 1.00 0.59% 163.46 156.24 149.35 142.77
Soda - Cenere 1,340.00 0.00 0.00% 1,316.01 1,292.43 1,269.38 1,246.60
neodimio 675,000.00 10,000.00 1.50% 650,632.50 627,142.50 604,530.00 582,660.00
Minerale di ferro 62% Fe 169.9700 0.17 0.10% 163.4262 157.1373 151.0863 145.2734
rodio 21,000.00 700.00 3.45% 19,962.60 18,975.60 18,039.00 17,148.60
Manganese 31.25 0.00 0.00% 30.77 30.29 29.83 29.37

INDICE Prezzo Giorno Q1/21 Q2/21 Q3/21 Q4/21
Indice Baltic Dry 1,754.00 38.00 -2.12% 1,620.70 1,497.57 1,383.73 1,278.49
Indice CRB 186.22 1.62 -0.86% 182.29 178.43 174.67 170.98
Indice LME 3,527.30 0.00 0.00% 3,460.28 3,394.67 3,330.12 3,266.63
S & P GSCI 2,078.23 25.02 -1.19% 2,015.05 1,953.74 1,894.30 1,836.74

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.