Energia Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Greggio 99.232 105.331 111.044 116.196 121.580
Brent 110.394 113.861 119.670 124.900 130.360
Gas naturale 2.9696 3.2837 3.5317 3.7598 4.0025
Benzina 3.1654 3.3354 3.4800 3.6091 3.7430
Olio da riscaldamento 5.0029 5.0934 5.3768 5.6325 5.9005
Carbone 150.65 153.32 157.48 161.15 164.91
Gas dell'UE 87.92 92.01 98.58 104.63 111.02
Gas del Regno Unito 216.2400 228.0856 245.3543 261.2597 278.1822
Etanolo 1.9800 2.0934 2.1554 2.2103 2.2663
Nafta 900.23 905.85 946.29 982.37 1,019.95
Propano 1.13 1.13 1.16 1.20 1.23
Uranio 90.1000 91.0385 92.3705 93.5238 94.6861
metanolo 3,384.00 3,462.73 3,619.97 3,760.84 3,907.07
Carbone metallurgico 267.00 272.21 279.63 286.20 292.87
LNG JKM 29.55 31.11 32.83 34.38 36.01
Olio degli Urali 105.60 120.29 129.14 137.25 145.88
Gas tedesco 90.47 93.38 99.46 105.01 110.88

Metalli Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Oro 4,116.81 4,083.76 3,970.57 3,875.99 3,783.50
Argento 57.232 59.568 63.343 66.785 70.410
Rame 6.5584 6.6529 6.8269 6.9797 7.1364
Acciaio 3,087.00 3,109.08 3,137.50 3,161.90 3,186.61
Minerale di ferro CNY 682.50 664.49 653.40 644.05 634.84
Litio 102,700 104,746 108,473 111,783 115,195
Platinum 1,642.10 1,695.70 1,786.77 1,868.92 1,954.98
Lega di alluminio 22,730.00 23,112.70 23,464.06 23,768.17 24,076.85
Idrossido di Cobalto 33,664.55 33,571.15 32,836.75 32,219.44 31,612.36
Acciaio HRC 1,363.00 1,367.64 1,384.07 1,398.31 1,412.68
Alluminio di recupero 2,635.63 2,657.65 2,681.02 2,701.09 2,721.17
Minerale Di Ferro 90.86 90.17 89.15 88.28 87.43
Silicon 8,420.00 8,842.08 9,015.61 9,167.34 9,320.81
Rottame di acciaio 396.50 398.98 404.60 409.50 414.47
Titanio 43.50 43.28 42.97 42.71 42.45

agricolo Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Germogli Di Soia 1,246.15 1,276.49 1,298.08 1,316.87 1,336.04
Grano 639.73 673.05 690.95 706.74 722.85
Legname 525.00 524.56 513.60 504.44 495.38
Formaggio 1.6931 1.5945 1.5527 1.5178 1.4836
Olio di palma 4,817.00 4,738.35 4,827.03 4,904.19 4,982.75
latte 15.36 15.04 14.72 14.46 14.19
Zucchero 20.52 21.24 21.79 22.28 22.77
Riso 17.1350 17.6144 18.0336 18.4025 18.7766
Canola 792.33 810.25 826.52 840.74 855.20
Cotone 81.013 81.227 82.968 84.496 86.056
Gomma 256.20 258.63 264.20 269.09 274.08
Succo D'Arancia 144.00 135.07 126.62 119.82 113.39
Caffè 311.30 296.84 284.94 275.13 265.66
Avena 384.2896 407.8595 422.3707 435.2578 448.5427
Lana 1,803.00 1,821.63 1,848.08 1,870.97 1,894.05
Cacao 5,801.00 5,418.26 5,113.81 4,867.68 4,632.85
Tè 202.02 211.48 225.37 238.04 251.41
Orzo 3,247.50 3,336.28 3,457.53 3,564.84 3,675.74
Colza 545.00 558.12 566.79 574.30 581.97
Olio di semi di girasole 1,582.90 1,564.54 1,577.07 1,587.96 1,599.00
Burro 4,175.00 4,084.19 3,959.99 3,856.45 3,755.83
Mais 460.4125 481.3242 491.3704 500.1915 509.1074

Bestiame Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Feeder - Bestiame 345.9000 339.2438 333.1788 328.0932 323.0762
Abitare - Bestiame 229.4500 224.9142 221.2696 218.1977 215.1485
Magro - Hogs 67.1500 65.6925 64.0004 62.5883 61.2029
Manzo 380.45 382.44 384.89 387.02 389.15
Pollame 8.50 8.60 8.72 8.82 8.93
Uova USA 0.27 0.26 0.23 0.20 0.18
Uova CH 3,241.00 3,425.28 3,531.62 3,625.45 3,721.96
Salmone 72.12 77.69 86.10 94.07 102.78

Industriale Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Bitume 4,654.00 4,723.46 4,887.84 5,033.49 5,183.28
Cobalto 34,620 38,902 38,291 37,771 37,264
Portare 1,896.25 1,870.80 1,848.76 1,830.08 1,811.59
Alluminio 3,019.50 3,052.62 3,115.30 3,170.06 3,226.01
Barattolo 50,839 51,535 53,561 55,365 57,235
Zinco 3,723.45 3,747.74 3,820.87 3,884.44 3,949.50
Nichel 15,920 15,586 15,957 16,284 16,615
Molibdeno 610.50 619.60 625.41 630.40 635.44
Palladium 1,088.50 1,074.32 1,014.93 966.83 921.08
rodio 9,100 9,294 9,500 9,679 9,862
Phosphorus 1,019.00 1,018.36 1,014.67 1,011.50 1,008.44
Polietilene 8,671.00 8,892.96 9,132.46 9,343.60 9,559.98
Polivinile 4,975.00 4,926.41 5,029.23 5,119.51 5,210.77
Polipropilene 9,331.00 9,610.00 9,914.77 10,184.47 10,461.68
Synthetic Rubber 16,300.00 16,551.60 16,897.06 17,200.40 17,506.99
Soda - Cenere 1,050.00 1,044.31 1,036.35 1,029.63 1,023.02
neodimio 945,000 962,344 983,505 1,001,981 1,020,742
Stirene 10,800.00 11,145.56 11,550.60 11,909.12 12,279.58
Zolfo 6,076.75 6,831.39 7,088.72 7,318.23 7,554.39
Tellurio 798.50 803.29 810.08 815.91 821.74
Urea 446.50 471.42 491.49 509.43 528.05
Diammonio 802.50 810.79 822.56 832.75 843.03
Magnesio 16,050 16,163 16,042 15,940 15,837
Gallio 1,740.00 1,755.95 1,778.45 1,798.12 1,817.78
Germanio 28,500 27,538 27,948 28,302 28,662
Manganese 28.85 28.65 28.36 28.12 27.88
indio 4,750 5,245 5,380 5,499 5,621
Polpa Kraft 4,696.00 4,711.97 4,631.67 4,563.94 4,497.63

Indice Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Indice Baltic Dry 2,593.00 2,580.89 2,681.50 2,771.14 2,863.54
Indice CRB 538.66 549.47 559.87 568.93 578.15
Indice delle Merci SSE 6,876.10 6,681.36 6,535.32 6,413.15 6,293.70
Commodity Index 753.15 765.52 784.75 801.60 818.82
Indice delle merci containerizzate 3,679.58 3,779.23 3,922.80 4,050.11 4,181.84
TE Crack Spread Index 59.44 60.16 64.48 68.42 72.62
Indice Grano TE 276.87 286.31 292.15 297.26 302.48
Indice dei Metalli TE 6,782.46 6,811.33 6,944.23 7,059.78 7,178.01
TE Soft Index 52.28 51.12 49.88 48.84 47.82
Permessi di carbonio dell'UE 85.65 87.02 89.31 91.33 93.40
Indice di energia eolica 21.89 22.42 22.91 23.33 23.77
Indice di energia nucleare 35.51 34.05 32.25 30.77 29.37
Indice di energia solare 42.20 40.61 38.86 37.42 36.03