Energia Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Greggio 104.044 100.956 109.325 114.267 119.450
Brent 107.665 105.495 113.648 118.450 123.461
Gas naturale 2.9575 2.8677 3.2104 3.4187 3.6407
Benzina 3.4194 3.3307 3.5463 3.6720 3.8023
Olio da riscaldamento 5.2514 5.0052 5.4289 5.6804 5.9437
Carbone 144.60 147.43 153.63 157.20 160.85
Gas dell'UE 80.20 80.48 89.38 94.76 100.47
Gas del Regno Unito 198.9245 200.7977 224.4501 238.8240 254.0900
Etanolo 2.0800 2.0670 2.1773 2.2410 2.3067
Nafta 864.93 861.66 920.28 954.58 990.24
Propano 0.87 0.85 0.89 0.91 0.94
Uranio 89.9500 90.3988 92.6562 93.9363 95.2345
metanolo 3,545.00 4,210.18 4,477.85 4,634.22 4,796.03
Carbone metallurgico 271.00 272.27 283.82 290.48 297.26
LNG JKM 25.21 25.12 27.25 28.52 29.85
Olio degli Urali 111.77 104.95 116.58 123.61 131.07
Gas tedesco 82.52 81.53 89.68 94.57 99.72

Metalli Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Oro 4,354.24 4,370.89 4,558.31 4,665.76 4,775.83
Argento 64.583 64.958 71.380 75.229 79.284
Rame 6.4161 6.4998 6.7755 6.9347 7.0964
Acciaio 3,123.00 3,076.22 3,123.51 3,149.92 3,176.64
Minerale di ferro CNY 709.00 715.95 697.61 687.63 677.79
Litio 132,200 143,089 150,771 155,209 159,789
Platinum 1,792.10 1,814.14 1,966.75 2,057.17 2,151.91
Alluminio di recupero 2,605.86 2,615.40 2,651.86 2,672.23 2,692.86
Minerale Di Ferro 97.41 97.84 96.27 95.39 94.54
Silicon 8,400.00 8,533.48 8,252.38 8,100.78 7,951.75
Rottame di acciaio 406.50 396.94 405.46 410.30 415.21
Titanio 43.50 43.45 42.96 42.70 42.43
Lega di alluminio 23,390.00 23,258.93 23,793.92 24,095.52 24,401.76
Idrossido di Cobalto 39,008.55 39,766.91 41,048.41 41,781.49 42,522.49
Acciaio HRC 1,269.12 1,276.60 1,300.12 1,313.37 1,326.74

agricolo Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Germogli Di Soia 1,325.86 1,283.89 1,316.87 1,335.56 1,354.50
Grano 726.66 710.20 739.31 756.00 773.10
Legname 562.50 576.19 555.59 544.48 533.61
Formaggio 1.5319 1.5479 1.4852 1.4514 1.4185
Olio di palma 4,884.00 4,831.81 4,993.56 5,085.99 5,180.35
latte 16.14 16.10 15.61 15.34 15.08
Zucchero 18.10 18.23 18.94 19.35 19.76
Riso 15.7850 15.6633 16.2396 16.5688 16.9057
Canola 834.61 819.99 845.39 859.86 874.57
Cotone 84.596 86.363 89.115 90.681 92.282
Gomma 235.90 250.76 258.57 263.02 267.54
Succo D'Arancia 150.61 143.70 130.16 123.20 116.62
Caffè 280.60 283.66 265.67 256.19 247.04
Avena 395.0156 358.1645 377.9652 389.4640 401.3188
Lana 1,878.00 1,883.82 1,936.59 1,966.64 1,997.25
Cacao 5,973.01 5,904.13 5,406.03 5,147.92 4,902.33
Tè 203.61 209.26 264.00 300.63 342.33
Orzo 2,416.50 2,310.43 2,190.37 2,126.23 2,064.18
Colza 556.72 552.20 565.40 572.84 580.44
Olio di semi di girasole 1,616.40 1,638.46 1,656.14 1,666.12 1,676.10
Burro 4,225.00 4,326.95 4,122.50 4,013.31 3,906.74
Patate 1.40 1.32 0.71 0.50 0.36
Mais 535.2814 512.0155 528.0577 537.1912 546.4778

Bestiame Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Feeder - Bestiame 339.2780 336.7845 327.4876 322.4540 317.4879
Abitare - Bestiame 220.7000 219.0687 213.6559 210.7123 207.7906
Magro - Hogs 78.5028 81.1190 77.5140 75.5818 73.7068
Manzo 351.00 349.88 353.34 355.30 357.26
Pollame 7.93 7.78 7.95 8.04 8.14
Uova USA 0.36 0.34 0.27 0.24 0.21
Uova CH 3,793.00 3,837.76 4,027.32 4,136.86 4,249.47
Salmone 69.77 66.78 55.75 50.45 45.66

Industriale Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Bitume 5,450.00 5,194.98 5,441.39 5,583.51 5,729.24
Cobalto 41,200 43,061 44,159 44,782 45,413
Portare 1,890.08 1,889.22 1,856.02 1,837.85 1,819.86
Alluminio 3,276.75 3,267.98 3,370.96 3,429.58 3,489.17
Barattolo 51,966 54,398 57,735 59,681 61,696
Zinco 3,809.20 3,877.92 3,990.41 4,054.19 4,119.13
Nichel 16,088 16,498 17,102 17,447 17,801
Molibdeno 620.50 618.51 627.69 632.81 638.00
Palladium 1,315.50 1,336.68 1,453.88 1,523.53 1,596.48
rodio 9,550 9,761 10,086 10,272 10,461
Phosphorus 1,021.00 1,020.37 1,014.67 1,011.50 1,008.44
Polietilene 8,568.00 8,660.97 9,016.03 9,219.50 9,428.16
Polivinile 4,869.00 5,103.00 5,266.53 5,359.59 5,454.68
Polipropilene 8,966.00 9,086.26 9,526.96 9,781.83 10,043.03
Synthetic Rubber 15,616.67 16,273.10 16,785.88 17,077.78 17,374.54
Soda - Cenere 1,050.00 1,048.64 1,036.35 1,029.63 1,023.02
neodimio 950,000 958,629 991,672 1,010,486 1,029,681
Stirene 10,570.00 10,673.87 11,258.27 11,596.73 11,945.80
Zolfo 7,704.00 8,691.95 9,174.02 9,453.93 9,742.48
Tellurio 797.50 798.66 809.22 815.12 821.03
Urea 459.50 454.01 483.97 501.50 519.67
Diammonio 800.00 802.00 820.16 830.40 840.72
Magnesio 16,800 16,979 16,786 16,680 16,575
Gallio 1,760.00 1,778.98 1,814.94 1,835.35 1,855.94
Germanio 26,550 26,567 27,178 27,523 27,873
Manganese 29.05 29.00 28.56 28.32 28.07
indio 5,300 5,323 5,536 5,658 5,782
Polpa Kraft 4,820.00 4,785.89 4,659.84 4,591.20 4,524.00

Indice Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Indice Baltic Dry 3,360.00 3,531.41 3,755.30 3,886.11 4,021.13
Indice CRB 552.20 545.96 561.99 571.08 580.33
Indice delle Merci SSE 6,799.96 6,731.38 6,512.08 6,393.85 6,277.65
GSCI 762.62 755.30 784.51 801.20 818.28
Indice delle merci containerizzate 3,662.18 3,688.32 3,928.42 4,068.68 4,213.70
TE Crack Spread Index 65.24 63.52 70.45 74.63 79.07
Indice Grano TE 299.76 290.22 297.62 301.82 306.07
Indice dei Metalli TE 6,884.65 6,964.34 7,176.32 7,297.09 7,419.26
TE Soft Index 49.10 49.25 47.40 46.41 45.43
Permessi di carbonio dell'UE 84.58 85.91 89.43 91.45 93.52
Indice di energia eolica 22.86 23.73 24.53 24.99 25.46
Indice di energia nucleare 42.05 44.21 47.97 50.20 52.53
Indice di energia solare 46.58 47.55 50.86 52.79 54.80