Energia Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Greggio 83.720 86.362 88.155 89.991 91.861
Brent 89.293 90.970 92.711 94.478 96.282
Gas naturale 1.9195 1.7923 1.8691 1.9494 2.0331
Benzina 2.7616 2.8328 2.9030 2.9751 3.0489
Olio da riscaldamento 2.5485 2.6995 2.7582 2.8179 2.8792
Carbone 134.50 137.13 140.60 144.16 147.81
TTF - Gas 29.38 33.44 35.56 37.81 40.20
Gas del Regno Unito 72.9623 82.9811 88.4172 94.2114 100.3795
Etanolo 1.7075 1.6969 1.7345 1.7730 1.8124
Nafta 689.26 694.82 706.51 718.40 730.42
Uranio 87.3500 92.3355 96.0630 99.9503 103.9884
Propano 0.81 0.84 0.86 0.88 0.90
metanolo 2,547.00 2,586.67 2,617.60 2,649.04 2,680.99
Olio degli Urali 79.43 86.82 89.29 91.84 94.45

Metalli Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Oro 2,337.68 2,373.30 2,396.57 2,420.07 2,443.81
Argento 27.192 29.182 29.766 30.361 30.967
Rame 4.5740 4.4262 4.4985 4.5717 4.6461
Acciaio 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Minerale Di Ferro 110.16 103.96 101.91 99.91 97.94
Litio 110,500 108,958 106,471 104,041 101,677
Platinum 924.10 960.01 941.21 922.70 904.68
Titanio 52.50 51.45 50.41 48.41 48.41
Acciaio HRC 825.03 797.78 771.46 745.97 721.38

agricolo Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Germogli Di Soia 1,159.27 1,138.87 1,118.35 1,098.28 1,078.45
Grano 622.25 534.37 518.91 503.94 489.36
Legname 512.71 543.32 555.33 567.61 580.15
Olio di palma 3,896.00 4,296.97 4,394.03 4,493.20 4,594.89
Formaggio 1.8170 1.6477 1.6130 1.5792 1.5460
latte 15.52 15.02 14.60 14.20 13.80
Gomma 158.50 164.86 167.15 169.48 171.84
Succo D'Arancia 389.12 385.59 398.65 412.18 426.17
Caffè 229.09 238.22 244.87 251.70 258.73
Cotone 78.90 81.18 79.36 77.58 75.85
Cacao 10,845.57 11,332.01 11,654.84 11,987.58 12,329.14
Riso 18.8451 18.5542 18.9306 19.3143 19.7071
Canola 620.84 612.33 600.85 589.62 578.64
Avena 374.0097 369.4210 380.5384 391.9785 403.7774
Lana 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Zucchero 19.42 19.67 19.17 18.68 18.21
Tè 2.65 2.50 2.36 2.22 2.10
Olio di semi di girasole 865.00 859.96 849.60 839.41 829.40
Colza 439.79 447.10 435.72 424.66 413.88
Burro 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Patate 36.90 39.31 41.43 43.66 46.02
Mais 450.0000 419.0228 407.4300 396.1388 385.1493

Bestiame Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Feeder - Bestiame 248.2144 243.6832 247.9462 252.2810 256.7116
Abitare - Bestiame 184.6577 182.8398 185.2223 187.6229 190.0596
Magro - Hogs 94.2308 96.9922 99.9750 103.0613 106.2322
Manzo 232.25 244.85 243.25 240.12 240.12
Pollame 7.25 7.51 7.61 7.71 7.80
Uova USA 2.48 2.68 2.89 3.12 3.36
Uova CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Salmone 85.45 86.71 83.02 79.48 76.10

Industriale Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Bitume 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Cobalto 27,830 27,415 27,006 26,605 26,208
Portare 2,210.00 2,220.62 2,256.89 2,293.59 2,330.96
Alluminio 2,568.00 2,598.39 2,635.78 2,673.69 2,712.37
Barattolo 32,872 33,019 33,699 34,394 35,103
Zinco 2,855.00 2,726.58 2,669.78 2,614.37 2,560.07
Nichel 19,257 17,615 17,189 16,772 16,368
Molibdeno 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Palladium 959.00 1,014.24 983.92 954.54 926.00
rodio 4,715 4,579 4,446 4,318 4,193
Polietilene 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
Polivinile 5,755.00 5,718.54 5,649.67 5,581.95 5,515.39
Polipropilene 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda - Cenere 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
neodimio 495,000 391,244 385,566 379,969 374,450
Tellurio 595.00 592.32 589.65 587.03 584.35
Minerale di ferro 62% Fe 104.33 102.29 100.28 98.31 96.39
Ammonio Urea 239.00 234.46 230.01 225.64 221.34
Urea 293.50 299.12 288.61 278.50 268.71
Diammonio 480.00 534.91 522.59 510.60 498.83
Magnesio 19,500 18,970 18,646 18,327 18,013
Gallio 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanio 9,650 9,516 9,532 9,548 9,565
Manganese 35.25 30.58 30.41 30.24 30.07
indio 2,425 2,068 2,113 2,158 2,204
Polpa Kraft 6,190.00 6,351.07 6,439.39 6,528.97 6,619.80

INDICE Prezzo Q2/24 Q3/24 Q4/24 Q1/25
Indice Baltic Dry 1,721.00 1,818.23 1,910.96 2,008.36 2,110.77
Indice CRB 345.97 349.40 353.27 357.21 361.14
Indice LME 4,291.30 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.00 603.00 613.37 623.92 634.65
SSE Consuma Commodity Index 8,308.91 8,069.30 7,938.89 7,810.11 7,683.80
Indice delle merci containerizzate 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
Indice di energia nucleare 29.50 30.96 31.80 32.66 33.54
Indice di energia solare 40.80 39.95 38.71 37.51 36.36
Permessi UE sul carbonio 67.51 68.66 66.67 64.75 62.87
Indice di energia eolica 15.21 14.82 14.58 14.34 14.11