Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Valute
Azioni
Commodities
Obbligazioni
Energia
Prezzo
Giorno
Q1/21
Q2/21
Q3/21
Q4/21
Greggio
52.0400
1.53
-2.86%
49.4900
47.0650
44.7596
42.5635
Brent
54.8100
1.60
-2.84%
52.2284
49.7675
47.4271
45.1908
Gas naturale
2.7500
0.09
3.26%
2.5952
2.4492
2.3111
2.1810
Benzina
1.5167
0.04
-2.39%
1.4315
1.3511
1.2751
1.2035
Olio da riscaldamento
1.5890
0.03
-1.88%
1.5202
1.4544
1.3913
1.3311
Etanolo
1.6300
0.00
0.00%
1.5267
1.4298
1.3392
1.2543
Nafta
500.38
3.50
-0.69%
475.61
452.10
429.68
408.41
Uranio
30.4500
0.15
-0.49%
29.9445
29.4482
28.9580
28.4768
Propano
0.92
0.02
2.58%
0.85
0.80
0.75
0.70
Metalli
Prezzo
Giorno
Q1/21
Q2/21
Q3/21
Q4/21
Oro
1,827.64
18.73
-1.01%
1,792.91
1,758.92
1,725.47
1,692.58
Argento
24.736
0.79
-3.11%
23.944
23.178
22.436
21.718
Platinum
1,073.26
44.98
-4.02%
1,035.27
998.67
963.25
929.12
agricolo
Prezzo
Giorno
Q1/21
Q2/21
Q3/21
Q4/21
Germogli Di Soia
1,414.2500
20.25
-1.41%
1,377.7624
1,342.2647
1,307.6156
1,273.8150
Grano
674.7500
5.00
0.75%
642.9693
612.6730
583.8612
556.3314
Formaggio
1.6810
0.00
0.12%
1.6176
1.5566
1.4979
1.4415
Olio di palma
3,423.00
104.00
-2.95%
3,253.90
3,093.02
2,940.36
2,795.22
latte
16.23
0.01
0.06%
15.67
15.13
14.61
14.10
Lana
1,172.00
0.00
0.00%
1,132.39
1,094.06
1,057.14
1,021.40
Riso
13.1100
0.22
1.67%
12.7678
12.4348
12.1097
11.7938
Tè
2.91
0.00
0.00%
2.64
2.39
2.17
1.97
Gomma
312.90
11.90
3.95%
299.41
286.52
274.16
262.34
Avena
366.0000
1.75
-0.48%
345.7236
326.5818
308.4648
291.3726
Zucchero
16.43
0.24
-1.44%
15.80
15.20
14.62
14.07
Legname
800.10
42.90
-5.09%
749.77
702.65
658.40
617.04
Cacao
2,527.00
27.00
1.08%
2,422.38
2,322.06
2,226.03
2,133.80
Caffè
127.75
0.40
0.31%
120.88
114.37
108.22
102.40
Succo D'Arancia
122.60
1.40
-1.13%
115.93
109.63
103.66
98.02
Cotone
80.77
0.38
-0.47%
77.77
74.87
72.09
69.41
Canola
687.10
0.70
-0.10%
674.87
662.85
651.03
639.48
Mais
530.2500
3.50
-0.66%
507.7674
486.2393
465.6125
445.8872
Bestiame
Prezzo
Giorno
Q1/21
Q2/21
Q3/21
Q4/21
Manzo
19.03
0.09
0.48%
18.55
18.09
17.63
17.19
Pollame
6.20
0.01
-0.16%
6.04
5.89
5.74
5.59
Feeder - Bestiame
134.5750
1.98
1.49%
130.1071
125.7873
121.6154
117.5782
Abitare - Bestiame
112.6750
0.58
0.51%
108.9680
105.3849
101.9145
98.5681
Magro - Hogs
68.0000
1.73
2.60%
62.6824
57.7796
53.2644
49.0960
Industriale
Prezzo
Giorno
Q1/21
Q2/21
Q3/21
Q4/21
Rame
3.6015
0.06
-1.72%
3.5025
3.4063
3.3123
3.2215
Litio
54,000.00
0.00
0.00%
53,098.20
52,212.60
51,337.80
50,484.60
Acciaio
4,165.00
10.00
-0.24%
3,894.69
3,641.88
3,405.72
3,184.56
Bitume
2,600.00
60.00
2.36%
2,388.36
2,193.88
2,015.26
1,851.20
Carbone
88.00
0.75
-0.85%
84.88
81.87
78.95
76.16
Palladium
2,383.07
25.68
-1.07%
2,272.97
2,167.88
2,067.79
1,972.23
Cobalto
37,510.00
495.00
-1.30%
35,653.26
33,890.29
32,209.84
30,615.66
Portare
1,979.15
33.50
-1.66%
1,906.12
1,835.86
1,767.97
1,702.86
Alluminio
1,983.25
21.50
-1.07%
1,941.80
1,901.14
1,861.48
1,822.61
Barattolo
21,122.50
47.50
0.23%
20,459.25
19,817.13
19,194.02
18,592.02
Zinco
2,684.25
69.00
-2.51%
2,588.42
2,496.08
2,406.97
2,321.07
Nichel
17,971.25
273.00
-1.50%
17,182.31
16,427.52
15,706.87
15,016.78
Molibdeno
25.00
0.00
0.00%
23.77
22.60
21.49
20.43
Minerale Di Ferro
171.00
1.00
0.59%
163.46
156.24
149.35
142.77
Soda - Cenere
1,340.00
0.00
0.00%
1,316.01
1,292.43
1,269.38
1,246.60
neodimio
675,000.00
10,000.00
1.50%
650,632.50
627,142.50
604,530.00
582,660.00
Minerale di ferro 62% Fe
169.9700
0.17
0.10%
163.4262
157.1373
151.0863
145.2734
rodio
21,000.00
700.00
3.45%
19,962.60
18,975.60
18,039.00
17,148.60
Manganese
31.25
0.00
0.00%
30.77
30.29
29.83
29.37
INDICE
Prezzo
Giorno
Q1/21
Q2/21
Q3/21
Q4/21
Indice Baltic Dry
1,754.00
38.00
-2.12%
1,620.70
1,497.57
1,383.73
1,278.49
Indice CRB
186.22
1.62
-0.86%
182.29
178.43
174.67
170.98
Indice LME
3,527.30
0.00
0.00%
3,460.28
3,394.67
3,330.12
3,266.63
S & P GSCI
2,078.23
25.02
-1.19%
2,015.05
1,953.74
1,894.30
1,836.74
商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Efettivo
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]