Energia Prezzo Q1/25 Q2/25 Q3/25 Q4/25
Greggio 66.604 67.436 67.831 68.233 68.636
Brent 69.968 70.747 71.134 71.528 71.922
Gas naturale 4.6552 4.4694 4.5411 4.6137 4.6876
Benzina 2.0988 2.1197 2.1315 2.1435 2.1555
Olio da riscaldamento 2.2019 2.2216 2.2339 2.2465 2.2591
Carbone 104.70 105.13 105.56 106.00 106.43
Gas TTF 38.77 39.18 39.60 40.02 40.45
Gas del Regno Unito 99.3532 100.3765 101.4098 102.4530 103.5062
Etanolo 1.6975 1.7070 1.7165 1.7262 1.7359
Nafta 603.19 605.72 608.25 610.85 613.38
Uranio 63.6500 63.9110 64.1719 64.4393 64.7002
Propano 0.86 0.86 0.87 0.88 0.88
metanolo 2,650.00 2,660.87 2,671.73 2,682.86 2,693.73
Olio degli Urali 65.49 66.02 66.56 67.09 67.64

Metalli Prezzo Q1/25 Q2/25 Q3/25 Q4/25
Oro 2,914.92 2,948.88 2,986.73 3,024.87 3,063.60
Argento 32.611 33.333 34.178 35.049 35.936
Rame 4.6713 4.7740 4.8653 4.9581 5.0527
Acciaio 3,252.00 3,191.51 3,132.00 3,073.79 3,016.88
Litio 75,050 74,179 73,316 72,468 71,628
Minerale di ferro CNY 772.50 752.26 732.56 713.33 694.63
Platinum 964.20 984.74 1,005.76 1,027.16 1,049.05
Acciaio HRC 925.00 946.83 969.22 992.06 1,015.47
Minerale Di Ferro 101.29 99.19 97.14 95.13 93.16
Titanio 47.00 46.70 46.41 46.12 45.83

agricolo Prezzo Q1/25 Q2/25 Q3/25 Q4/25
Germogli Di Soia 1,010.25 994.49 978.93 963.68 948.62
Grano 533.78 521.87 510.24 498.87 487.71
Legname 641.05 656.70 672.72 689.13 705.93
Olio di palma 4,627.00 4,719.54 4,813.93 4,910.17 5,008.26
Formaggio 1.7180 1.7548 1.7924 1.8307 1.8699
latte 18.36 18.75 19.14 19.54 19.95
Gomma 203.20 207.43 211.73 216.14 220.63
Succo D'Arancia 310.00 285.26 275.18 265.48 256.11
Caffè 392.50 404.20 416.25 428.65 441.41
Cotone 66.125 64.564 63.043 61.555 60.101
Riso 12.9300 12.6908 12.4555 12.2253 11.9990
Canola 628.13 642.38 656.96 671.91 687.11
Avena 347.0900 335.2542 323.8350 312.7628 302.1071
Lana 1,225.00 1,233.58 1,242.15 1,250.85 1,259.67
Zucchero 18.33 17.91 17.49 17.08 16.69
Cacao 8,057.29 8,568.93 9,112.79 9,692.11 10,306.88
Tè 143.95 161.48 181.15 203.21 227.97
Olio di semi di girasole 1,365.20 1,382.40 1,399.88 1,417.49 1,435.37
Colza 495.21 504.62 514.23 523.98 533.94
Orzo 2,100.00 2,131.50 2,163.42 2,195.97 2,228.94
Burro 7,321.00 7,452.05 7,585.29 7,721.46 7,859.09
Patate 21.10 20.48 19.88 19.29 18.73
Mais 455.0237 462.3496 469.8120 477.3654 485.0553

Bestiame Prezzo Q1/25 Q2/25 Q3/25 Q4/25
Feeder - Bestiame 277.4882 280.6793 283.8982 287.1725 290.4746
Abitare - Bestiame 200.3788 202.7232 205.0877 207.4922 209.9168
Magro - Hogs 87.3500 89.6124 91.9359 94.3118 96.7576
Manzo 311.65 314.98 318.35 321.75 325.21
Pollame 8.35 8.43 8.51 8.59 8.66
Uova USA 6.85 7.35 7.89 8.47 9.09
Uova CH 3,315.00 3,192.01 3,073.67 2,959.63 2,849.91
Salmone 79.50 70.23 62.04 54.81 48.42

Industriale Prezzo Q1/25 Q2/25 Q3/25 Q4/25
Bitume 3,560.00 3,506.60 3,453.91 3,402.29 3,351.03
Cobalto 25,225 24,955 24,688 24,423 24,163
Portare 2,019.83 1,987.71 1,956.21 1,925.10 1,894.40
Alluminio 2,696.05 2,741.88 2,788.52 2,835.98 2,884.23
Barattolo 32,581 33,298 34,031 34,780 35,543
Zinco 2,882.35 2,941.15 3,001.10 3,062.50 3,124.76
Nichel 16,405 16,098 15,796 15,501 15,212
Molibdeno 469.00 473.97 478.99 484.05 489.21
Palladium 942.50 915.53 886.50 858.42 831.19
rodio 5,625 5,659 5,694 5,729 5,763
Polietilene 8,072.00 8,154.33 8,237.48 8,321.42 8,406.18
Polivinile 4,809.00 4,739.27 4,670.50 4,602.69 4,535.85
Polipropilene 7,287.00 7,236.72 7,186.44 7,136.89 7,088.06
Soda - Cenere 1,518.00 1,502.36 1,486.88 1,471.55 1,456.37
neodimio 562,000 568,744 575,544 582,457 589,482
Tellurio 695.00 701.74 708.55 715.43 722.38
Urea 383.25 390.00 396.86 403.83 410.96
Diammonio 613.50 603.87 594.36 585.03 575.89
Magnesio 16,000 15,878 15,758 15,638 15,518
Gallio 1,705.00 1,674.48 1,644.47 1,615.15 1,586.16
Germanio 15,450 15,674 15,901 16,131 16,366
Manganese 30.25 30.66 31.07 31.49 31.92
indio 2,595 2,640 2,687 2,734 2,782
Polpa Kraft 5,794.00 5,725.63 5,657.84 5,591.21 5,525.16

Indice Prezzo Q1/25 Q2/25 Q3/25 Q4/25
Indice Baltic Dry 1,400.00 1,345.54 1,293.18 1,242.92 1,194.48
Indice CRB 367.25 371.07 374.92 378.82 382.78
Indice LME 4,221.30 4,282.09 4,343.72 4,406.19 4,469.93
GSCI 551.31 544.64 538.02 531.52 525.12
SSE Consuma Commodity Index 7,815.65 7,648.39 7,485.04 7,324.82 7,167.73
Indice delle merci containerizzate 1,436.30 1,386.46 1,338.35 1,291.95 1,247.14
Indice di energia nucleare 23.94 23.18 22.45 21.74 21.05
Indice di energia solare 32.87 31.80 30.77 29.77 28.80
Permessi di carbonio dell'UE 68.63 70.64 72.71 74.84 77.04
Indice di energia eolica 15.56 15.31 15.06 14.81 14.57