Energia Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Greggio 53.3101 1.22 2.34% 52.8169 54.1160 55.4459 56.8120
Brent 58.9368 1.30 2.25% 59.5404 60.9424 62.3735 63.8394
Gas naturale 1.9700 0.00 -0.11% 1.8936 1.9472 2.0022 2.0589
Benzina 1.6613 0.05 3.38% 1.5472 1.5910 1.6360 1.6823
Olio da riscaldamento 1.6989 0.03 2.09% 1.6615 1.6971 1.7333 1.7704
Etanolo 1.3485 0.01 -0.91% 1.3914 1.4354 1.4807 1.5275
Nafta 475.34 0.58 -0.12% 540.63 554.29 568.31 582.71
Propano 0.39 0.00 1.08% 0.44 0.46 0.47 0.49
Uranio 24.5500 0.05 0.20% 24.7538 24.9600 25.1662 25.3749

Metalli Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Oro 1,612.42 10.04 0.63% 1,596.90 1,612.08 1,627.43 1,642.77
Argento 18.4387 0.20 1.11% 18.2739 18.5599 18.8514 19.1482
Platinum 1,002.23 10.59 1.07% 972.79 989.90 1,007.30 1,025.08

agricolo Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Germogli Di Soia 898.2938 4.26 0.48% 883.5423 894.8832 906.3113 917.9139
Grano 564.3230 2.61 0.46% 565.1803 578.5423 592.1804 606.1498
Formaggio 1.7800 0.00 -0.22% 1.8432 1.8781 1.9136 1.9497
Olio di palma 2,531.00 43.00 -1.67% 2,444.36 2,502.15 2,561.13 2,621.55
latte 16.97 0.01 -0.06% 17.33 17.63 17.94 18.25
Succo D'Arancia 100.40 1.70 1.72% 98.58 101.28 104.06 106.91
Riso 13.4250 0.01 -0.04% 13.6654 13.8434 14.0229 14.2050
Canola 459.30 3.00 -0.65% 454.42 458.38 462.35 466.40
Gomma 162.00 2.70 -1.64% 165.43 169.04 172.71 176.49
Avena 302.3386 0.65 -0.21% 311.6626 320.3056 329.1609 338.2891
Zucchero 15.58 0.30 1.96% 14.83 15.11 15.40 15.69
Cacao 2,925.00 25.00 0.86% 2,834.48 2,893.08 2,953.06 3,014.16
Caffè 106.80 0.25 0.23% 105.41 108.24 111.16 114.15
Cotone 68.46 0.59 0.87% 68.75 70.02 71.31 72.64
Legname 460.30 14.20 3.18% 448.75 462.93 477.54 492.64
Lana 1,574.00 6.00 0.38% 1,573.70 1,599.86 1,626.33 1,653.42
Tè 2.42 0.00 0.00% 2.55 2.67 2.80 2.93
Mais 381.0192 2.27 -0.59% 390.0958 398.3095 406.7143 415.3101

Bestiame Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Magro - Hogs 55.9987 0.02 0.03% 58.9241 61.1992 63.5593 66.0159
Manzo 13.96 0.15 1.09% 13.06 13.22 13.38 13.55
Pollame 4.89 0.00 0.00% 4.52 4.58 4.63 4.69
Feeder - Bestiame 140.7625 1.53 1.10% 138.1594 140.4294 142.7266 145.0646
Abitare - Bestiame 121.4868 0.03 -0.03% 123.1930 125.2172 127.2655 129.3503

Industriale Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Rame 2.6125 0.01 0.26% 2.5500 2.5844 2.6192 2.6546
Litio 49,000.00 0.00 0.00% 47,000.00 46,000.00 45,000.00 44,000.00
Bitume 3,104.00 36.00 1.17% 3,224.09 3,355.44 3,491.76 3,633.95
Acciaio 3,365.00 4.00 -0.12% 3,737.29 3,858.20 3,983.45 4,112.32
Palladium 2,716.90 80.90 3.07% 2,329.07 2,381.24 2,434.54 2,489.21
Carbone 67.98 0.54 -0.79% 68.37 69.58 70.82 72.08
Cobalto 33,750.00 0.00 0.00% 33,821.70 34,663.20 35,527.80 36,412.20
Portare 1,965.50 62.50 3.28% 1,870.58 1,904.20 1,938.56 1,973.48
Alluminio 1,720.00 1.00 -0.06% 1,749.52 1,768.22 1,787.08 1,806.30
Barattolo 16,500.00 100.00 -0.60% 16,270.18 16,518.57 16,771.77 17,028.17
Zinco 2,145.00 27.00 -1.24% 2,226.51 2,265.67 2,305.50 2,346.19
Nichel 12,729.00 294.50 -2.26% 12,824.75 13,110.78 13,403.08 13,701.65
Molibdeno 25.80 1.60 6.61% 24.80 25.41 26.03 26.67
Minerale Di Ferro 91.50 1.50 1.67% 98.72 100.99 103.31 105.69
neodimio 368,500.00 0.00 0.00% 374,151.75 380,913.75 387,822.75 394,842.00
Minerale di ferro 62% Fe 85.4300 0.57 0.67% 94.9717 97.0898 99.2544 101.4654
rodio 11,800.00 300.00 2.61% 10,416.08 10,673.25 10,936.52 11,206.91
Manganese 32.50 0.00 0.00% 31.74 31.99 32.23 32.48
Soda - Cenere 1,550.00 0.00 0.00% 1,563.80 1,577.75 1,591.70 1,605.96

INDICE Prezzo Giorno Q1/20 Q2/20 Q3/20 Q4/20
Indice Baltic Dry 450.00 16.00 3.69% 517.67 538.14 559.35 581.46
Indice LME 2,674.40 17.00 -0.63% 2,651.94 2,676.63 2,701.60 2,726.56
S & P GSCI 2,352.03 12.86 0.55% 2,365.51 2,401.16 2,437.51 2,474.33
Indice CRB 185.20 0.85 0.46% 182.38 184.30 186.23 188.20

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.