Energia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Greggio 60.758 61.645 63.037 64.460 65.919
Brent 64.013 65.137 66.508 67.912 69.347
Gas naturale 3.5637 3.9986 4.2307 4.4759 4.7356
Benzina 1.9824 2.0593 2.1049 2.1514 2.1990
Olio da riscaldamento 2.0635 2.0798 2.1216 2.1642 2.2078
Carbone 96.25 98.53 100.08 101.68 103.28
Gas TTF 33.85 37.97 39.46 41.02 42.63
Gas del Regno Unito 84.3775 92.1820 95.5352 99.0129 102.6152
Etanolo 1.7950 1.8203 1.8564 1.8932 1.9307
Nafta 528.36 558.26 567.71 577.31 587.03
Propano 0.78 0.82 0.84 0.86 0.88
Uranio 64.4000 65.7242 66.5614 67.4051 68.2618
metanolo 2,525.00 2,589.78 2,629.06 2,669.11 2,709.67
Olio degli Urali 65.49 67.45 69.48 71.56 73.71

Metalli Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Oro 3,206.24 3,063.13 3,102.75 3,142.67 3,183.19
Argento 31.328 31.291 32.102 32.932 33.786
Rame 4.4185 4.1464 4.0566 3.9684 3.8824
Acciaio 3,060.00 3,118.17 3,062.29 3,007.68 2,953.70
Minerale di ferro CNY 697.50 725.58 708.11 691.01 674.35
Litio 71,600 73,168 72,444 71,727 71,018
Platinum 933.10 892.80 873.45 854.47 835.94
Acciaio HRC 921.02 951.48 971.33 991.65 1,012.43
Minerale Di Ferro 99.89 104.70 106.81 108.95 111.15
Titanio 48.50 48.18 47.87 47.56 47.25

agricolo Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Germogli Di Soia 1,031.03 968.26 952.81 937.56 922.51
Grano 543.86 519.34 507.92 496.72 485.83
Legname 575.58 607.58 623.45 639.73 656.43
Formaggio 1.7199 1.7321 1.7687 1.8063 1.8445
Olio di palma 4,226.00 4,239.39 4,151.51 4,065.80 3,981.38
latte 17.24 17.39 17.79 18.20 18.62
Zucchero 18.15 18.49 18.06 17.64 17.23
Riso 13.2450 12.8187 12.5769 12.3392 12.1053
Canola 655.20 605.69 590.59 575.87 561.59
Cotone 67.043 61.510 59.951 58.437 56.960
Gomma 167.00 185.14 188.95 192.85 196.82
Succo D'Arancia 266.63 218.19 209.81 201.76 194.00
Caffè 342.92 377.74 389.18 400.99 413.12
Avena 338.5671 352.8480 365.1233 377.8419 390.9697
Lana 1,262.00 1,257.99 1,267.11 1,276.23 1,285.35
Cacao 8,149.81 7,962.43 7,459.25 6,987.52 6,546.40
Tè 139.29 155.14 172.80 192.46 214.37
Orzo 2,190.00 2,197.33 2,229.60 2,262.51 2,295.65
Colza 501.55 526.96 537.09 547.38 557.87
Olio di semi di girasole 1,315.60 1,352.60 1,369.56 1,386.66 1,403.90
Burro 7,100.00 7,381.23 7,514.63 7,650.93 7,789.40
Patate 17.50 17.79 17.21 16.64 16.10
Mais 485.0152 466.3527 473.9700 481.6791 489.5258

Bestiame Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Feeder - Bestiame 282.9574 282.1827 285.2809 288.4349 291.5888
Abitare - Bestiame 200.6023 205.1771 207.5702 210.0039 212.4578
Magro - Hogs 86.0000 85.0945 82.8752 80.7083 78.6026
Manzo 323.80 328.11 331.64 335.25 338.85
Pollame 8.72 8.73 8.80 8.87 8.95
Uova USA 3.19 3.52 3.79 4.09 4.42
Uova CH 3,103.00 3,193.96 3,312.23 3,434.82 3,561.71
Salmone 76.26 72.42 63.16 55.09 48.05

Industriale Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Bitume 3,315.00 3,554.41 3,499.53 3,445.75 3,392.68
Cobalto 33,700 34,593 35,275 35,971 36,680
Portare 1,906.30 1,871.27 1,842.77 1,814.83 1,787.28
Alluminio 2,396.55 2,337.15 2,296.96 2,257.48 2,218.72
Barattolo 29,822 38,174 39,033 39,910 40,810
Zinco 2,678.50 2,582.78 2,530.32 2,478.91 2,428.56
Nichel 15,143 14,495 14,214 13,938 13,667
Molibdeno 451.50 446.67 441.88 437.14 432.49
Palladium 896.00 866.34 839.98 814.43 789.68
rodio 5,425 5,531 5,614 5,697 5,782
Polietilene 7,347.00 7,654.90 7,577.57 7,501.01 7,425.23
Polivinile 4,880.00 4,988.60 4,916.21 4,844.84 4,774.48
Polipropilene 7,184.00 7,299.50 7,251.01 7,203.24 7,156.22
Soda - Cenere 1,424.00 1,419.80 1,405.75 1,391.84 1,378.07
neodimio 556,000 566,273 571,603 576,989 582,374
Tellurio 740.00 742.20 749.48 756.83 764.25
Urea 399.00 399.92 407.49 415.19 423.04
Diammonio 586.00 593.85 601.82 609.85 618.05
Magnesio 17,500 17,748 17,597 17,447 17,299
Gallio 1,775.00 1,742.70 1,710.92 1,679.86 1,649.33
Germanio 15,400 15,634 15,871 16,113 16,358
Manganese 31.25 31.68 32.11 32.55 33.00
indio 2,775 2,937 3,001 3,065 3,131
Polpa Kraft 5,276.00 5,491.55 5,427.66 5,364.87 5,302.65

Indice Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Indice Baltic Dry 1,269.00 1,431.38 1,375.98 1,322.68 1,271.61
Indice CRB 346.93 354.70 358.70 362.76 366.87
Indice LME 4,197.70 4,259.41 4,321.95 4,385.76 4,449.98
GSCI 516.24 516.06 509.53 503.04 496.67
SSE Consuma Commodity Index 7,886.45 7,624.56 7,463.33 7,306.00 7,151.78
Indice delle merci containerizzate 1,392.78 1,343.47 1,295.98 1,250.02 1,205.73
Indice di energia nucleare 22.10 19.88 19.24 18.61 18.01
Indice di energia solare 26.70 27.66 26.77 25.90 25.06
Permessi di carbonio dell'UE 62.12 65.59 67.41 69.27 71.19
Indice di energia eolica 14.40 13.97 13.73 13.49 13.26