Energia Prezzo Q1/24 Q2/24 Q3/24 Q4/24
Greggio 82.704 79.883 80.587 81.292 82.013
Brent 86.817 83.585 84.265 84.945 85.633
Gas naturale 1.7305 1.9011 1.9345 1.9685 2.0033
Benzina 2.7370 2.6278 2.6515 2.6752 2.6995
Olio da riscaldamento 2.7656 2.6972 2.7199 2.7426 2.7656
Carbone 129.75 132.35 133.71 135.09 136.48
TTF - Gas 28.82 25.85 26.52 27.21 27.91
Gas del Regno Unito 73.2600 64.4134 66.1508 67.9383 69.7760
Etanolo 1.6075 1.5156 1.5291 1.5426 1.5564
Nafta 712.77 667.66 672.17 676.75 681.39
Propano 0.81 0.91 0.92 0.93 0.94
Uranio 91.0000 96.1685 97.3560 98.5530 99.7595
metanolo 2,590.00 2,569.02 2,581.04 2,593.31 2,605.33
Olio degli Urali 77.70 75.55 76.53 77.51 78.51

Metalli Prezzo Q1/24 Q2/24 Q3/24 Q4/24
Oro 2,155.32 2,067.94 2,089.84 2,111.93 2,134.44
Argento 24.930 23.103 23.571 24.049 24.538
Rame 4.0847 3.7508 3.6879 3.6257 3.5650
Acciaio 3,570.00 3,713.66 3,669.69 3,626.47 3,583.63
Minerale Di Ferro 104.50 114.87 112.29 109.78 107.32
Litio 115,500 96,205 93,959 91,772 89,635
Platinum 906.85 852.83 836.04 819.60 803.42
Titanio 6.63 6.50 6.36 6.23 6.11
Acciaio HRC 870.00 754.34 729.53 705.51 682.34

agricolo Prezzo Q1/24 Q2/24 Q3/24 Q4/24
Germogli Di Soia 1,190.75 1,118.38 1,098.11 1,078.29 1,058.70
Grano 543.87 561.32 545.08 529.36 514.04
Legname 555.09 583.20 601.47 620.30 639.69
Olio di palma 4,238.00 3,880.61 3,789.61 3,700.19 3,613.56
Formaggio 1.6050 1.6738 1.6393 1.6056 1.5725
latte 16.44 16.50 16.06 15.63 15.21
Lana 1,167.00 1,150.01 1,142.02 1,134.15 1,126.39
Riso 17.8100 18.2922 18.6615 19.0381 19.4236
Cotone 93.77 103.72 105.94 108.19 110.50
Canola 633.30 566.56 556.00 545.66 535.56
Avena 358.2854 375.7121 386.9834 398.5831 410.5475
2.36 1.97 1.87 1.78 1.70
Gomma 171.70 163.41 165.56 167.72 169.91
Succo D'Arancia 360.45 363.93 376.25 389.03 402.23
Caffè 181.85 201.45 207.21 213.14 219.23
Cacao 8,172.00 6,611.49 6,760.20 6,912.15 7,067.98
Zucchero 22.16 22.31 22.86 23.42 24.00
Colza 443.25 401.85 390.99 380.46 370.17
Burro 5,763.00 6,025.47 6,122.73 6,221.16 6,321.38
Patate 38.10 42.45 46.45 50.82 55.60
Olio di semi di girasole 845.00 800.52 791.13 781.89 772.74
Mais 437.3837 405.9612 394.9024 384.1775 373.7447

Bestiame Prezzo Q1/24 Q2/24 Q3/24 Q4/24
Manzo 16.59 16.52 16.41 16.30 16.20
Abitare - Bestiame 188.5750 187.6669 190.0208 192.3933 194.7843
Magro - Hogs 86.8250 89.4403 92.3509 95.3481 98.4493
Pollame 7.46 7.49 7.66 7.82 8.00
Feeder - Bestiame 251.2000 253.2330 257.5407 261.9231 266.3802
Uova USA 2.16 3.31 3.58 3.88 4.21
Uova CH 3,407.00 3,069.70 2,990.61 2,913.41 2,838.11
Salmone 93.94 79.28 76.33 73.49 70.75

Industriale Prezzo Q1/24 Q2/24 Q3/24 Q4/24
Bitume 3,630.00 3,603.56 3,541.22 3,479.98 3,419.84
Cobalto 28,550 28,122 27,699 27,285 26,874
Portare 2,064.13 2,025.65 1,993.96 1,962.89 1,932.23
Alluminio 2,272.00 2,186.43 2,153.80 2,121.84 2,090.10
Barattolo 28,700 27,161 27,775 28,402 29,044
Zinco 2,519.00 2,353.76 2,304.47 2,256.39 2,209.28
Nichel 17,688 17,233 16,807 16,392 15,987
Molibdeno 48.00 45.01 43.34 41.72 40.17
Palladium 1,007.37 913.93 887.49 861.89 836.95
Soda - Cenere 2,040.00 2,149.27 2,109.19 2,069.99 2,031.66
neodimio 437,500 468,493 462,080 455,763 449,493
Tellurio 565.00 560.52 558.05 555.62 553.15
Minerale di ferro 62% Fe 110.47 122.74 120.65 118.60 116.58
Ammonio Urea 239.00 248.98 243.12 237.38 231.77
rodio 4,725 4,257 4,119 3,985 3,855
Polpa Kraft 6,106.00 5,728.31 5,645.78 5,564.41 5,484.20
Polietilene 8,298.00 8,017.19 7,927.19 7,838.81 7,750.44
Polivinile 5,908.00 5,549.01 5,485.58 5,423.28 5,361.54
Polipropilene 7,539.00 7,315.89 7,228.53 7,142.64 7,057.49
Urea 375.00 418.00 433.87 450.38 467.49
Diammonio 632.50 597.69 610.68 623.90 637.47
Magnesio 18,650 19,639 19,236 18,843 18,456
Gallio 2,095.00 2,157.73 2,190.88 2,224.66 2,258.88
Germanio 9,450 9,424 9,447 9,471 9,494
Manganese 30.25 29.57 29.40 29.23 29.05
indio 2,075 2,028 2,071 2,116 2,161

INDICE Prezzo Q1/24 Q2/24 Q3/24 Q4/24
Indice Baltic Dry 2,419.00 2,218.45 2,331.39 2,450.03 2,574.79
Indice CRB 332.01 320.77 324.45 328.19 331.96
Indice LME 3,888.80 3,646.54 3,599.63 3,553.08 3,507.27
S&P GSCI 3,687.45 3,579.79 3,633.75 3,688.76 3,744.48
SSE Consuma Commodity Index 8,653.22 8,423.56 8,290.04 8,159.09 8,030.71
Indice delle merci containerizzate 1,772.92 2,190.09 2,273.22 2,359.72 2,449.39
Permessi UE sul carbonio 63.73 55.87 54.42 53.00 51.62
Indice di energia eolica 267.52 266.23 262.29 258.42 254.59
Indice di energia nucleare 2,037.45 2,061.45 2,089.72 2,118.39 2,147.27
Indice di energia solare 222.50 220.84 216.08 211.41 206.85