Energia Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
Greggio 39.5500 2.14 5.72% 37.6121 35.7690 34.0170 32.3479
Brent 41.9400 2.00 5.01% 39.9646 38.0815 36.2907 34.5795
Gas naturale 1.7990 0.03 -1.42% 1.6977 1.6022 1.5119 1.4268
Benzina 1.2037 0.06 5.34% 1.1361 1.0723 1.0120 0.9551
Olio da riscaldamento 1.1392 0.07 6.08% 1.0899 1.0427 0.9975 0.9543
Etanolo 1.2350 0.13 12.17% 1.1567 1.0833 1.0147 0.9503
Nafta 338.42 17.02 5.30% 321.67 305.77 290.60 276.22
Propano 0.52 0.02 3.44% 0.48 0.45 0.42 0.39
Uranio 33.1500 0.20 -0.60% 32.5997 32.0594 31.5257 31.0019

Metalli Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
Oro 1,685.05 28.95 -1.69% 1,653.03 1,621.69 1,590.86 1,560.52
Argento 17.4200 0.24 -1.38% 16.8626 16.3225 15.7999 15.2948
Platinum 836.00 0.92 -0.11% 806.41 777.90 750.31 723.73

agricolo Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
Germogli Di Soia 868.7500 0.50 0.06% 846.3363 824.5306 803.2463 782.4831
Grano 515.0000 9.75 -1.86% 490.7435 467.6200 445.6295 424.6175
Olio di palma 2,433.00 0.00 0.00% 2,312.81 2,198.46 2,089.95 1,986.79
Formaggio 2.0870 0.03 -1.42% 2.0083 1.9326 1.8597 1.7896
latte 19.88 0.33 -1.63% 19.19 18.53 17.89 17.28
Lana 1,183.00 0.00 0.00% 1,143.01 1,104.33 1,067.07 1,030.98
Riso 20.5650 1.50 -6.80% 20.0283 19.5059 18.9959 18.5003
1.98 0.00 0.00% 1.79 1.63 1.47 1.34
Gomma 133.50 3.70 2.85% 127.75 122.25 116.97 111.93
Zucchero 12.02 0.29 2.47% 11.56 11.12 10.70 10.29
Cacao 2,398.00 2.00 0.08% 2,298.72 2,203.52 2,112.40 2,024.87
Caffè 98.90 0.75 0.76% 93.58 88.55 83.78 79.28
Succo D'Arancia 127.55 2.40 1.92% 120.61 114.06 107.84 101.98
Canola 466.00 2.40 0.52% 457.71 449.55 441.54 433.71
Cotone 61.79 1.79 2.98% 59.49 57.28 55.15 53.10
Avena 325.5000 19.75 -5.72% 307.4673 290.4437 274.3314 259.1306
Legname 368.80 12.60 3.54% 345.60 323.88 303.49 284.42
Mais 332.0000 3.25 0.99% 317.9232 304.4440 291.5292 279.1788

Bestiame Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
Manzo 13.83 0.00 0.00% 13.48 13.14 12.81 12.49
Pollame 4.10 0.00 0.00% 4.00 3.89 3.79 3.70
Feeder - Bestiame 134.4250 0.48 -0.35% 129.9621 125.6470 121.4799 117.4471
Abitare - Bestiame 93.7750 1.75 -1.83% 90.6898 87.7078 84.8195 82.0344
Magro - Hogs 47.5000 1.15 -2.36% 43.7855 40.3608 37.2068 34.2950

Industriale Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
Rame 2.5420 0.05 2.17% 2.4721 2.4042 2.3379 2.2738
Litio 42,500.00 0.00 0.00% 41,790.25 41,093.25 40,404.75 39,733.25
Bitume 2,466.00 2.00 -0.08% 2,265.27 2,080.81 1,911.40 1,755.79
Acciaio 3,682.00 1.00 -0.03% 3,443.04 3,219.54 3,010.77 2,815.26
Palladium 1,953.00 20.32 1.05% 1,862.77 1,776.64 1,694.62 1,616.30
Carbone 56.70 0.52 0.93% 54.69 52.75 50.87 49.07
Cobalto 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
Portare 1,757.58 33.58 1.95% 1,692.73 1,630.33 1,570.05 1,512.22
Alluminio 1,591.50 21.00 1.34% 1,558.24 1,525.61 1,493.78 1,462.59
Barattolo 16,550.00 480.00 2.99% 16,030.33 15,527.21 15,038.99 14,567.31
Zinco 2,052.50 19.50 0.96% 1,979.23 1,908.62 1,840.48 1,774.80
Nichel 12,920.25 216.25 1.70% 12,353.05 11,810.40 11,292.30 10,796.16
Molibdeno 20.50 0.00 0.00% 19.49 18.53 17.62 16.75
Minerale Di Ferro 100.50 1.00 -0.99% 96.07 91.83 87.78 83.91
Soda - Cenere 1,266.67 0.00 0.00% 1,244.00 1,221.70 1,199.92 1,178.38
neodimio 357,500.00 0.00 0.00% 344,594.25 332,153.25 320,177.00 308,594.00
rodio 8,500.00 0.00 0.00% 8,080.10 7,680.60 7,301.50 6,941.10
Minerale di ferro 62% Fe 100.4000 1.60 -1.57% 96.5346 92.8198 89.2456 85.8119
Manganese 41.25 0.75 -1.79% 40.61 39.99 39.37 38.77

INDICE Prezzo Giorno Q2/20 Q3/20 Q4/20 Q1/21
Indice Baltic Dry 679.00 47.00 7.44% 627.40 579.73 535.66 494.92
Indice CRB 147.57 3.43 2.38% 144.46 141.41 138.42 135.50
Indice LME 2,536.60 0.00 0.00% 2,488.40 2,441.22 2,394.80 2,349.15
S & P GSCI 1,662.64 46.12 2.85% 1,612.10 1,563.05 1,515.50 1,469.44

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.