Energia Prezzo Q3/25 Q4/25 Q1/26 Q2/26
Greggio 67.046 68.263 70.117 72.024 73.985
Brent 69.006 70.032 71.827 73.664 75.549
Gas naturale 3.3663 3.5897 3.8054 4.0343 4.2768
Benzina 2.1606 2.1689 2.2222 2.2768 2.3329
Olio da riscaldamento 2.3945 2.4695 2.5316 2.5955 2.6610
Carbone 111.00 111.65 113.38 115.14 116.93
Gas TTF 35.17 34.73 36.16 37.65 39.20
Gas del Regno Unito 83.9900 82.3345 85.5667 88.9336 92.4273
Etanolo 1.7350 1.7617 1.7938 1.8267 1.8601
Nafta 550.61 555.33 564.99 574.82 584.81
Propano 0.74 0.75 0.77 0.79 0.82
Uranio 71.5000 78.4836 79.5827 80.6972 81.8273
metanolo 2,406.00 2,442.84 2,488.40 2,535.17 2,582.41
Olio degli Urali 67.22 66.49 68.74 71.08 73.49

Metalli Prezzo Q3/25 Q4/25 Q1/26 Q2/26
Oro 3,330.33 3,383.27 3,431.96 3,481.32 3,531.69
Argento 37.175 37.787 38.666 39.567 40.490
Rame 5.5624 5.1341 5.2530 5.3750 5.4999
Acciaio 3,100.00 2,996.32 2,943.56 2,891.71 2,840.77
Minerale di ferro CNY 764.50 715.65 699.17 683.13 667.38
Litio 63,650 61,702 61,110 60,524 59,939
Platinum 1,396.30 1,423.97 1,457.77 1,492.26 1,527.60
Acciaio HRC 882.00 905.78 929.18 953.11 977.75
Minerale Di Ferro 96.76 94.43 92.66 90.92 89.20
Titanio 50.50 50.81 51.13 51.44 51.76

agricolo Prezzo Q3/25 Q4/25 Q1/26 Q2/26
Germogli Di Soia 1,016.48 1,038.75 1,022.72 1,007.00 991.49
Grano 554.93 550.72 539.42 528.40 517.55
Legname 610.56 627.80 643.90 660.36 677.26
Formaggio 1.7650 1.7218 1.6852 1.6495 1.6147
Olio di palma 4,137.00 4,146.49 4,232.60 4,320.75 4,410.52
latte 17.38 17.04 16.72 16.40 16.09
Zucchero 16.26 16.00 15.64 15.29 14.95
Riso 12.5800 12.4002 12.1909 11.9853 11.7822
Canola 657.43 707.21 724.13 741.40 759.15
Cotone 66.242 68.284 69.669 71.082 72.527
Gomma 162.70 167.59 171.36 175.21 179.16
Succo D'Arancia 263.85 200.84 191.62 182.82 174.44
Caffè 289.90 297.35 306.16 315.23 324.56
Avena 354.7748 413.9850 427.3005 441.0572 455.2952
Lana 1,212.00 1,216.58 1,225.27 1,233.97 1,242.67
Cacao 8,742.00 8,367.84 8,808.25 9,270.92 9,759.03
Tè 205.92 181.50 160.91 142.64 126.45
Orzo 2,228.50 2,263.51 2,296.97 2,331.10 2,365.45
Colza 460.25 456.19 446.16 436.32 426.76
Olio di semi di girasole 1,240.50 1,251.17 1,266.98 1,282.92 1,299.11
Burro 7,259.00 7,399.40 7,497.26 7,595.85 7,696.63
Patate 10.40 11.32 10.58 9.90 9.26
Mais 407.5338 438.7012 445.7819 452.9489 460.2455

Bestiame Prezzo Q3/25 Q4/25 Q1/26 Q2/26
Feeder - Bestiame 321.2750 313.0221 316.3669 319.7427 323.1805
Abitare - Bestiame 219.2250 216.3604 218.7358 221.1541 223.5724
Magro - Hogs 107.2500 110.8701 113.7658 116.7372 119.7842
Manzo 299.70 313.47 316.58 319.71 322.88
Pollame 7.41 7.53 7.60 7.68 7.76
Uova USA 2.67 2.75 2.94 3.15 3.38
Uova CH 3,447.00 3,446.13 3,314.63 3,187.80 3,065.97
Salmone 76.87 63.76 55.75 48.74 42.61

Industriale Prezzo Q3/25 Q4/25 Q1/26 Q2/26
Bitume 3,610.00 3,509.40 3,446.87 3,385.42 3,325.39
Cobalto 33,335 33,988 34,655 35,335 36,025
Portare 2,035.65 2,034.79 2,005.27 1,976.15 1,947.45
Alluminio 2,609.25 2,637.44 2,680.01 2,723.10 2,766.96
Barattolo 33,283 34,606 35,381 36,173 36,986
Zinco 2,783.15 2,678.44 2,629.05 2,580.76 2,533.28
Nichel 15,289 15,004 14,752 14,503 14,260
Molibdeno 510.00 434.60 432.19 429.83 427.47
Palladium 1,195.00 1,182.50 1,218.53 1,255.71 1,294.04
rodio 5,700 5,590 5,682 5,775 5,870
Polietilene 7,302.00 7,225.24 7,138.22 7,052.66 6,968.56
Polivinile 4,972.00 4,814.12 4,749.22 4,684.80 4,621.85
Polipropilene 7,096.00 7,042.21 6,995.43 6,949.35 6,903.98
Soda - Cenere 1,174.00 1,181.51 1,171.14 1,160.77 1,150.64
neodimio 560,000 557,970 563,495 569,075 574,711
Tellurio 605.00 628.97 623.00 617.09 611.19
Urea 420.00 427.28 439.94 452.97 466.38
Diammonio 729.00 727.49 735.05 742.68 750.46
Magnesio 17,350 17,013 16,877 16,742 16,608
Gallio 1,705.00 1,671.24 1,638.16 1,605.77 1,573.89
Germanio 14,750 14,914 15,079 15,247 15,415
Manganese 29.45 29.19 28.93 28.67 28.42
indio 2,495 2,467 2,439 2,412 2,385
Polpa Kraft 5,120.00 4,973.47 4,907.95 4,842.94 4,778.93

Indice Prezzo Q3/25 Q4/25 Q1/26 Q2/26
Indice Baltic Dry 1,465.00 1,378.13 1,322.56 1,269.28 1,218.16
Indice CRB 370.95 373.14 377.79 382.47 387.18
Indice LME 4,157.20 4,162.47 4,103.78 4,045.94 3,988.95
GSCI 550.60 544.88 537.31 529.85 522.45
SSE Consuma Commodity Index 7,965.97 8,008.61 8,177.23 8,349.78 8,526.25
Indice delle merci containerizzate 1,763.49 1,695.95 1,631.05 1,568.45 1,508.49
Indice di energia nucleare 36.49 39.26 40.64 42.06 43.54
Indice di energia solare 38.59 36.82 35.59 34.40 33.25
Permessi di carbonio dell'UE 70.74 73.43 75.24 77.09 78.99
Indice di energia eolica 18.65 19.27 19.62 19.98 20.35