Energia Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
Greggio 56.1402 0.16 0.29% 52.7374 51.4675 50.2246 49.0141
Brent 66.4653 0.07 -0.11% 60.3771 58.9422 57.5382 56.1652
Gas naturale 2.6622 0.01 0.52% 2.7245 2.6057 2.4921 2.3835
Benzina 1.5664 0.00 -0.27% 1.3519 1.3173 1.2835 1.2507
Olio da riscaldamento 2.0007 0.02 -1.06% 1.8425 1.8057 1.7696 1.7342
Etanolo 1.3106 0.02 -1.67% 1.2498 1.2328 1.2161 1.1995
Nafta 497.69 7.98 1.63% 449.25 439.99 430.95 422.05
Propano 0.67 0.01 1.60% 0.65 0.63 0.61 0.60
Uranio 28.7000 0.05 -0.17% 28.7130 28.3789 28.0507 27.7253

Metalli Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
Oro 1,340.84 14.40 1.09% 1,310.52 1,300.21 1,289.91 1,279.74
Argento 15.9705 0.16 1.00% 15.8494 15.6341 15.4220 15.2115
Platinum 817.50 15.50 1.93% 804.33 792.83 781.48 770.30
Palladium 1,480.00 23.00 1.58% 1,319.52 1,292.58 1,266.18 1,240.45
Manganese 39.50 0.00 0.00% 39.11 38.71 38.33 37.94
neodimio 398,000.00 0.00 0.00% 395,532.40 393,064.80 390,637.00 388,209.20
rodio 2,635.00 60.00 2.33% 2,476.79 2,458.82 2,440.86 2,422.89

agricolo Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
Germogli Di Soia 902.6354 6.22 -0.68% 905.4473 891.2824 877.3935 863.6885
Grano 489.2917 14.04 -2.79% 504.4945 491.8692 479.6061 467.6017
Cotone 70.41 0.19 0.27% 73.02 71.65 70.32 69.02
Riso 9.8418 0.17 -1.65% 10.4287 10.2418 10.0592 9.8787
Formaggio 1.4030 0.00 0.21% 1.3857 1.3678 1.3499 1.3324
Olio di palma 2,155.00 51.00 -2.31% 2,162.38 2,125.42 2,089.12 2,053.26
latte 13.98 0.01 0.07% 13.84 13.64 13.44 13.25
Gomma 191.90 7.70 4.18% 177.91 173.34 168.89 164.54
Caffè 97.20 0.75 -0.77% 103.45 101.06 98.73 96.45
Legname 400.40 7.90 -1.93% 402.72 389.65 377.04 364.84
Zucchero 13.35 0.21 1.60% 12.41 12.09 11.79 11.49
Succo D'Arancia 118.25 3.05 2.65% 117.94 115.81 113.73 111.68
Canola 482.00 6.20 1.30% 477.12 472.60 468.12 463.64
Avena 270.2218 6.98 -2.52% 275.7514 268.7338 261.8577 255.1797
Lana 1,968.00 0.00 0.00% 1,906.77 1,886.73 1,866.88 1,847.41
2.86 0.00 0.00% 3.09 3.01 2.94 2.87
Cacao 2,340.00 33.00 1.43% 2,106.86 2,047.46 1,989.79 1,933.64
Mais 370.3203 4.99 -1.33% 371.2829 365.5129 359.8559 354.2744

Bestiame Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
Abitare - Bestiame 127.9426 1.18 0.93% 122.8373 120.5851 118.3828 116.2181
Manzo 10.60 0.04 0.38% 10.21 10.13 10.05 9.97
Pollame 4.35 0.00 0.00% 4.00 3.85 3.71 3.58
Magro - Hogs 56.5250 3.00 -5.04% 53.8967 51.5112 49.2272 47.0447
Feeder - Bestiame 143.4262 1.08 0.75% 140.3159 138.4962 136.6907 134.9136

Industriale Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
Rame 2.8792 0.03 1.20% 2.7316 2.6767 2.6229 2.5702
Acciaio 3,750.00 1.00 -0.03% 3,762.05 3,649.59 3,540.61 3,434.74
Bitume 3,112.00 12.00 0.39% 2,954.03 2,853.73 2,756.48 2,662.91
Cobalto 31,000 0.00 0.00% 34,661 33,372 32,130 30,935
Carbone 93.90 0.80 0.86% 97.19 95.61 94.05 92.52
Portare 2,066.00 0.00 0.00% 2,029.28 1,985.09 1,941.73 1,899.41
Alluminio 1,856.00 3.00 -0.16% 1,856.34 1,822.49 1,789.41 1,756.88
Barattolo 21,135.00 65.00 -0.31% 20,638.56 20,394.20 20,154.03 19,915.94
Zinco 2,638.00 15.00 -0.57% 2,636.79 2,582.41 2,529.37 2,477.14
Nichel 12,320.00 0.00 0.00% 12,013.27 11,751.69 11,495.02 11,244.48
Molibdeno 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Minerale Di Ferro 88.50 1.00 1.14% 83.00 81.52 80.06 78.64
Soda - Cenere 2,040.00 40.00 -1.92% 2,063.36 2,046.93 2,030.50 2,014.27
Litio 113.52 1.11 0.99% 110.00 108.26 106.54 104.84
Minerale di ferro 62% Fe 88.5600 0.21 0.24% 74.4962 73.4076 72.3341 71.2832

INDICE Prezzo Giorno Q1/19 Q2/19 Q3/19 Q4/19
Indice LME 2,924.80 0.00 0.00% 2,858.35 2,821.28 2,784.50 2,748.30
S & P GSCI 2,473.72 0.00 0.00% 2,379.29 2,343.05 2,307.53 2,272.50
Indice Baltic Dry 635.00 8.00 -1.24% 644.82 622.44 600.87 580.02
Indice CRB 189.48 1.00 0.53% 185.02 183.04 181.07 179.15

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.