Energia Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Greggio 67.140 67.238 70.116 72.011 73.959
Brent 73.017 72.514 75.377 77.257 79.180
Gas naturale 2.8545 3.1367 3.4867 3.7295 3.9894
Benzina 2.2907 2.0147 2.0939 2.1459 2.1992
Olio da riscaldamento 2.6140 2.6149 2.7366 2.8167 2.8993
Carbone 119.15 116.87 119.59 121.35 123.13
Gas TTF 32.41 32.09 34.18 35.58 37.04
Gas del Regno Unito 79.7902 79.3029 84.4902 87.9590 91.5759
Etanolo 1.7900 1.7412 1.8220 1.8751 1.9298
Nafta 570.78 568.86 585.33 596.05 606.95
Propano 0.66 0.65 0.68 0.70 0.71
Uranio 88.0500 90.0341 92.4307 93.9862 95.5597
metanolo 2,165.00 2,177.87 2,249.25 2,295.88 2,343.38
Coking Coal 220.00 222.78 229.53 233.91 238.37
German Gas 33.43 33.78 35.65 36.90 38.19
Olio degli Urali 57.84 59.37 62.39 64.39 66.45

Metalli Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Oro 5,250.14 5,152.96 5,318.65 5,426.45 5,536.81
Argento 93.486 83.960 90.182 94.373 98.762
Rame 5.9893 5.9196 6.2273 6.4305 6.6413
Acciaio 3,075.00 3,040.90 2,984.80 2,949.96 2,915.42
Minerale di ferro CNY 750.50 740.96 722.35 710.79 699.38
Litio 172,000 145,122 150,319 153,712 157,191
Platinum 2,370.50 2,214.96 2,364.44 2,464.76 2,569.20
Acciaio HRC 1,007.04 996.67 1,033.29 1,057.27 1,081.85
Minerale Di Ferro 99.03 98.94 97.49 96.59 95.68
Silicon 8,270.00 8,242.07 7,918.50 7,721.08 7,527.82
Scrap Steel 374.00 374.53 380.27 383.97 387.70
Titanio 45.50 45.61 46.01 46.27 46.53

agricolo Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Germogli Di Soia 1,160.64 1,143.74 1,167.30 1,182.43 1,197.79
Grano 594.60 568.55 552.09 541.94 531.97
Legname 559.02 570.41 548.02 534.36 520.98
Olio di palma 4,040.00 4,093.41 3,984.05 3,916.44 3,849.65
Formaggio 1.5831 1.5712 1.5130 1.4773 1.4424
latte 14.94 14.91 14.52 14.28 14.04
Zucchero 13.91 13.74 13.29 13.01 12.74
Riso 10.3262 10.0578 9.7547 9.5671 9.3836
Canola 688.96 692.53 714.58 728.93 743.63
Cotone 65.604 65.050 63.323 62.255 61.200
Gomma 204.50 191.24 185.82 182.49 179.19
Succo D'Arancia 178.77 165.77 150.75 141.98 133.70
Caffè 280.00 281.53 267.54 259.07 250.85
Avena 315.2672 326.4888 313.5660 305.6790 297.9570
Lana 1,716.00 1,703.29 1,742.10 1,767.15 1,792.72
Cacao 2,895.91 3,118.02 2,900.24 2,770.58 2,646.64
Tè 156.07 164.92 200.80 227.77 258.36
Orzo 2,100.00 2,109.66 2,145.99 2,169.51 2,193.03
Colza 486.78 485.12 471.69 463.38 455.22
Olio di semi di girasole 1,533.10 1,537.63 1,554.56 1,565.45 1,576.49
Burro 4,750.00 4,489.92 4,353.16 4,268.51 4,185.66
Patate 3.10 2.96 2.49 2.23 2.00
Mais 438.9884 425.0906 414.3468 407.6700 401.0788

Bestiame Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Feeder - Bestiame 355.4401 369.5910 378.0685 383.5419 389.1255
Abitare - Bestiame 232.1204 248.2711 254.0045 257.7057 261.4810
Magro - Hogs 95.6533 94.7073 98.6304 101.2065 103.8481
Manzo 352.80 349.61 353.60 356.15 358.69
Pollame 7.31 7.27 7.14 7.05 6.97
Uova USA 0.37 0.51 0.45 0.42 0.39
Uova CH 3,258.00 3,276.47 3,438.39 3,545.11 3,655.39
Salmone 67.18 65.25 53.71 47.54 42.07

Industriale Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Bitume 3,368.00 3,255.90 3,166.84 3,111.74 3,057.62
Cobalto 56,290 56,758 58,530 59,684 60,861
Portare 1,966.55 1,960.42 1,927.68 1,907.20 1,887.11
Alluminio 3,146.90 3,118.79 3,182.55 3,223.49 3,265.06
Barattolo 54,434 46,207 48,365 49,784 51,249
Zinco 3,320.20 3,399.91 3,482.67 3,536.38 3,590.76
Nichel 17,700 17,581 18,136 18,497 18,865
Molibdeno 535.00 518.61 532.25 541.06 550.07
Palladium 1,783.00 1,813.29 1,941.27 2,027.24 2,116.95
rodio 11,950 11,086 11,508 11,784 12,067
Phosphorus 1,025.00 1,024.52 1,022.75 1,021.62 1,020.49
Polietilene 6,596.00 6,651.95 6,544.04 6,476.56 6,409.75
Polivinile 4,789.00 4,946.83 5,051.81 5,119.20 5,188.07
Polipropilene 6,602.00 6,572.40 6,496.08 6,447.95 6,399.83
Synthetic Rubber 13,141.67 13,059.05 12,813.94 12,661.69 12,510.75
Soda - Cenere 1,182.00 1,176.61 1,156.59 1,144.06 1,131.77
neodimio 1,155,000 1,073,184 1,104,086 1,124,214 1,144,662
Sulfur 3,876.67 3,866.67 3,992.80 4,075.21 4,159.16
Tellurio 775.00 763.02 774.36 781.66 788.96
Urea 468.50 471.11 494.39 509.73 525.59
Diammonio 627.00 631.21 645.20 654.23 663.39
Magnesio 17,600 17,468 17,725 17,891 18,056
Gallio 1,805.00 1,814.07 1,848.14 1,870.16 1,892.54
Germanio 14,600 14,461 14,314 14,223 14,132
Manganese 31.85 31.61 31.83 31.97 32.11
indio 4,750 4,533 4,850 5,064 5,287
Polpa Kraft 5,268.00 5,195.99 5,063.01 4,980.34 4,899.24

Indice Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Indice Baltic Dry 2,140.00 2,080.61 2,225.03 2,322.07 2,423.20
Indice CRB 390.84 393.98 402.03 407.21 412.46
GSCI 611.45 605.80 618.94 627.44 635.99
SSE Commodity Index 7,870.97 8,032.50 8,199.21 8,306.25 8,414.90
Indice delle merci containerizzate 1,251.46 1,230.11 1,152.34 1,105.79 1,061.11
Permessi di carbonio dell'UE 70.57 72.80 70.24 68.67 67.13
Indice di energia eolica 24.33 23.68 24.37 24.81 25.27
Indice di energia nucleare 53.97 55.57 59.39 61.95 64.63
Indice di energia solare 54.52 60.68 64.20 66.54 68.97