Energia Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Greggio 59.3400 0.26 -0.44% 56.4323 53.6671 51.0383 48.5342
Brent 63.0500 0.15 -0.24% 60.0803 57.2494 54.5572 51.9847
Gas naturale 2.5180 0.00 -0.04% 2.3762 2.2425 2.1161 1.9970
Benzina 1.9636 0.00 0.22% 1.8532 1.7492 1.6508 1.5581
Olio da riscaldamento 1.8076 0.00 -0.12% 1.7293 1.6545 1.5827 1.5142
Etanolo 1.9050 0.00 0.00% 1.7842 1.6711 1.5651 1.4659
Nafta 540.25 3.57 -0.66% 513.50 488.11 463.91 440.95
Propano 0.85 0.02 -2.65% 0.79 0.74 0.69 0.64
Uranio 30.6000 0.15 -0.49% 30.0920 29.5933 29.1006 28.6171

Metalli Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Oro 1,743.74 12.20 -0.69% 1,710.61 1,678.18 1,646.26 1,614.88
Argento 25.260 0.17 -0.67% 24.452 23.669 22.911 22.178
Platinum 1,198.50 31.19 -2.54% 1,156.07 1,115.20 1,075.65 1,037.54

agricolo Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Germogli Di Soia 1,403.0000 12.25 -0.87% 1,366.8026 1,331.5873 1,297.2138 1,263.6821
Grano 638.5000 10.25 1.63% 608.4267 579.7580 552.4941 526.4433
Formaggio 1.7110 0.02 1.12% 1.6465 1.5844 1.5247 1.4672
Olio di palma 3,767.00 24.00 -0.63% 3,580.91 3,403.86 3,235.85 3,076.13
latte 17.68 0.05 0.28% 17.07 16.48 15.91 15.36
Lana 1,300.00 0.00 0.00% 1,256.06 1,213.55 1,172.60 1,132.95
Riso 13.0900 0.02 -0.15% 12.7484 12.4159 12.0912 11.7758
2.65 0.00 0.00% 2.40 2.18 1.97 1.79
Avena 373.7500 3.00 -0.80% 353.0443 333.4971 314.9965 297.5424
Gomma 229.30 9.20 -3.86% 219.42 209.97 200.91 192.25
Zucchero 15.52 0.34 2.24% 14.93 14.36 13.81 13.29
Cacao 2,354.00 1.00 -0.04% 2,256.54 2,163.09 2,073.64 1,987.72
Caffè 127.00 0.85 -0.66% 120.17 113.70 107.58 101.80
Succo D'Arancia 109.35 0.05 0.05% 103.40 97.78 92.46 87.43
Cotone 82.40 0.99 1.22% 79.33 76.38 73.54 70.81
Canola 814.00 0.60 0.07% 799.51 785.27 771.27 757.59
Legname 1,127.50 21.10 1.91% 1,056.58 990.17 927.82 869.53
Mais 575.7500 3.75 -0.65% 551.3382 527.9628 505.5661 484.1482

Bestiame Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Manzo 20.32 0.00 0.00% 19.81 19.31 18.83 18.36
Pollame 6.21 0.00 0.00% 6.05 5.90 5.75 5.60
Feeder - Bestiame 144.7500 2.38 -1.61% 139.9443 135.2978 130.8106 126.4681
Magro - Hogs 103.4750 0.00 0.00% 95.3833 87.9227 81.0520 74.7090
Abitare - Bestiame 123.4250 0.73 -0.58% 119.3643 115.4394 111.6379 107.9722

Industriale Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Rame 4.0550 0.04 -1.09% 3.9435 3.8352 3.7294 3.6272
Litio 90,000.00 0.00 0.00% 88,497.00 87,021.00 85,563.00 84,141.00
Bitume 2,792.00 12.00 0.43% 2,564.73 2,355.89 2,164.08 1,987.90
Acciaio 5,105.00 8.00 -0.16% 4,773.69 4,463.81 4,174.36 3,903.28
Alluminio 2,258.75 3.50 0.16% 2,211.54 2,165.24 2,120.06 2,075.79
Barattolo 25,980.00 145.00 0.56% 25,164.23 24,374.44 23,608.03 22,867.60
Zinco 2,833.50 2.50 0.09% 2,732.34 2,634.87 2,540.80 2,450.13
Palladium 2,639.24 14.44 0.55% 2,517.31 2,400.92 2,290.07 2,184.24
Carbone 87.63 0.62 -0.70% 84.52 81.52 78.62 75.84
Cobalto 49,750.00 0.00 0.00% 47,287.38 44,949.13 42,720.33 40,605.95
Portare 1,956.25 4.60 -0.23% 1,884.06 1,814.62 1,747.52 1,683.16
Nichel 16,581.00 201.25 -1.20% 15,853.09 15,156.69 14,491.79 13,855.08
Molibdeno 28.05 0.00 0.00% 26.67 25.36 24.11 22.93
Minerale Di Ferro 171.00 1.50 0.89% 163.46 156.24 149.35 142.77
Soda - Cenere 1,752.00 0.00 0.00% 1,720.64 1,689.80 1,659.67 1,629.89
neodimio 777,500.00 0.00 0.00% 749,432.25 722,375.25 696,329.00 671,138.00
Minerale di ferro 62% Fe 170.32 0.13 -0.08% 163.76 157.46 151.40 145.57
rodio 29,000.00 100.00 -0.34% 27,567.40 26,204.40 24,911.00 23,681.40
Manganese 30.00 0.00 0.00% 29.54 29.08 28.64 28.19

INDICE Prezzo Giorno Q2/21 Q3/21 Q4/21 Q1/22
Indice Baltic Dry 2,085.00 3.00 -0.14% 1,926.54 1,780.17 1,644.86 1,519.76
Indice CRB 198.45 0.67 -0.33% 194.26 190.16 186.15 182.22
Indice LME 3,882.90 0.00 0.00% 3,809.12 3,736.90 3,665.85 3,595.95
S&P GSCI 2,263.29 7.13 -0.31% 2,194.48 2,127.72 2,062.99 2,000.29

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.