Energia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Greggio 74.901 73.316 73.651 73.994 74.330
Brent 76.512 74.557 74.883 75.217 75.544
Gas naturale 3.8534 3.6211 3.6616 3.7028 3.7443
Benzina 2.2807 2.2469 2.2568 2.2669 2.2767
Olio da riscaldamento 2.5113 2.3920 2.4017 2.4117 2.4215
Carbone 106.40 105.56 105.86 106.17 106.48
Gas TTF 39.86 37.82 38.09 38.37 38.65
Gas del Regno Unito 94.1633 89.2797 89.8827 90.4946 91.1153
Etanolo 1.6650 1.6891 1.6956 1.7022 1.7089
Nafta 576.65 573.37 575.25 577.14 579.08
Propano 0.78 0.78 0.79 0.79 0.80
Uranio 74.5000 69.9035 70.0569 70.2104 70.3638
metanolo 2,547.00 2,404.91 2,412.82 2,420.73 2,428.88
Olio degli Urali 71.17 64.93 65.31 65.70 66.09

Metalli Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Oro 3,382.11 3,481.45 3,531.56 3,582.35 3,634.18
Argento 37.122 37.159 38.041 38.942 39.864
Rame 4.8233 4.8497 4.9616 5.0763 5.1938
Acciaio 2,953.00 2,880.50 2,828.88 2,778.43 2,728.57
Minerale di ferro CNY 695.50 688.57 672.50 656.85 641.55
Litio 60,450 60,044 59,443 58,849 58,260
Platinum 1,283.10 1,234.57 1,261.04 1,287.99 1,315.55
Acciaio HRC 864.00 883.72 905.96 928.81 952.25
Minerale Di Ferro 94.86 93.58 91.81 90.08 88.37
Titanio 50.50 50.82 51.15 51.47 51.80

agricolo Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Germogli Di Soia 1,072.01 1,053.28 1,037.02 1,021.08 1,005.35
Grano 551.16 531.92 521.06 510.42 500.05
Legname 623.09 642.67 659.76 677.29 695.32
Formaggio 1.9230 1.8887 1.8474 1.8068 1.7673
Olio di palma 4,115.00 3,847.28 3,769.13 3,692.56 3,617.55
latte 18.68 18.40 18.05 17.71 17.37
Zucchero 15.87 15.73 15.37 15.03 14.69
Riso 13.5300 13.5215 13.2722 13.0284 12.7887
Canola 743.94 749.26 767.62 786.41 805.72
Cotone 64.832 63.799 62.269 60.772 59.314
Gomma 165.10 158.00 154.37 150.85 147.39
Succo D'Arancia 250.32 261.60 249.68 238.28 227.42
Caffè 329.69 359.47 370.01 380.84 392.02
Avena 360.0159 397.6755 411.0263 424.8387 439.1129
Lana 1,197.00 1,205.74 1,214.60 1,223.45 1,232.31
Cacao 9,854.72 10,308.39 10,853.72 11,427.44 12,032.49
Tè 205.08 182.09 161.69 143.56 127.46
Orzo 2,251.50 2,287.08 2,321.11 2,355.81 2,390.74
Colza 491.86 505.36 516.43 527.71 539.28
Olio di semi di girasole 1,275.40 1,254.72 1,269.97 1,285.47 1,301.21
Burro 7,470.00 7,549.09 7,649.66 7,750.98 7,854.54
Patate 16.80 15.25 14.63 14.04 13.47
Mais 431.3717 437.5249 430.4537 423.4714 416.6226

Bestiame Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Feeder - Bestiame 302.9900 309.1980 312.4111 315.6549 318.9599
Abitare - Bestiame 223.0266 227.4963 230.1052 232.7592 235.4356
Magro - Hogs 111.6500 112.1931 115.1127 118.0980 121.1707
Manzo 313.85 317.46 320.61 323.78 326.99
Pollame 7.43 7.44 7.52 7.59 7.66
Uova USA 2.71 2.85 3.05 3.27 3.50
Uova CH 2,867.00 2,728.27 2,635.64 2,546.40 2,459.99
Salmone 75.44 67.07 58.58 51.15 44.67

Industriale Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Bitume 3,709.00 3,711.40 3,774.89 3,839.48 3,905.16
Cobalto 33,335 33,985 34,648 35,322 36,012
Portare 1,980.03 1,967.47 1,938.32 1,909.76 1,881.40
Alluminio 2,544.40 2,465.45 2,425.61 2,386.26 2,347.67
Barattolo 32,266 31,903 31,178 30,470 29,778
Zinco 2,636.30 2,576.56 2,527.17 2,478.57 2,431.03
Nichel 14,978 14,855 14,604 14,358 14,114
Molibdeno 476.50 477.34 475.18 473.07 470.92
Palladium 1,057.00 1,054.51 1,086.45 1,119.40 1,153.28
rodio 5,425 5,665 5,756 5,849 5,943
Polietilene 7,087.00 7,054.92 6,973.56 6,893.63 6,814.41
Polivinile 4,811.00 4,699.65 4,637.26 4,575.34 4,514.85
Polipropilene 7,210.00 7,030.01 6,984.01 6,938.73 6,894.15
Soda - Cenere 1,304.00 1,297.42 1,284.98 1,272.67 1,260.35
neodimio 547,500 557,970 563,495 569,075 574,711
Tellurio 685.00 711.98 719.03 726.15 733.34
Urea 432.50 391.61 401.99 412.63 423.58
Diammonio 725.00 729.87 737.31 744.83 752.41
Magnesio 17,050 17,216 17,085 16,953 16,823
Gallio 1,725.00 1,690.67 1,657.04 1,624.09 1,591.66
Germanio 14,900 15,128 15,359 15,594 15,833
Manganese 29.35 29.04 28.72 28.42 28.11
indio 2,495 2,467 2,439 2,412 2,385
Polpa Kraft 5,222.00 5,221.90 5,156.86 5,092.34 5,028.36

Indice Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Indice Baltic Dry 1,952.00 2,043.57 2,122.09 2,203.57 2,288.19
Indice CRB 385.15 384.41 388.93 393.53 398.16
Indice LME 4,127.60 4,052.11 3,994.15 3,937.01 3,880.69
GSCI 578.18 561.02 553.75 546.53 539.42
SSE Consuma Commodity Index 7,721.64 7,688.22 7,524.84 7,365.39 7,209.86
Indice delle merci containerizzate 2,088.24 2,155.89 2,074.56 1,996.37 1,921.10
Indice di energia nucleare 37.61 37.65 38.95 40.29 41.67
Indice di energia solare 32.30 33.95 32.80 31.70 30.63
Permessi di carbonio dell'UE 74.64 77.81 79.72 81.68 83.69
Indice di energia eolica 17.87 18.22 18.55 18.90 19.24