Energia Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
Greggio 58.0900 0.04 -0.07% 57.6393 56.0813 54.5707 53.0957
Brent 64.2800 0.12 -0.19% 63.6437 62.0106 60.4168 58.8621
Gas naturale 2.5340 0.00 -0.16% 2.5417 2.4272 2.3181 2.2138
Benzina 1.6784 0.02 -1.31% 1.6207 1.5726 1.5258 1.4805
Olio da riscaldamento 1.9863 0.02 -0.93% 1.9573 1.9157 1.8751 1.8355
Etanolo 1.3620 0.00 0.00% 1.3107 1.2899 1.2694 1.2492
Nafta 483.76 0.63 0.13% 440.69 428.36 416.34 404.69
Propano 0.45 0.00 -0.16% 0.41 0.40 0.39 0.37
Uranio 25.7000 0.00 0.00% 24.8546 24.6617 24.4688 24.2785

Metalli Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
Oro 1,516.75 17.75 1.18% 1,489.66 1,475.98 1,462.44 1,448.91
Argento 17.9800 0.21 1.18% 17.6203 17.3646 17.1125 16.8640
Platinum 945.75 8.75 0.93% 940.61 925.60 910.78 896.16

agricolo Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
Germogli Di Soia 882.7500 10.25 -1.15% 883.7169 871.4394 859.3410 847.3323
Grano 484.2500 3.75 -0.77% 473.3565 462.4553 451.8447 441.4280
Cotone 59.13 0.14 0.24% 60.27 59.11 57.97 56.85
Riso 12.3150 0.05 -0.40% 12.0711 11.9046 11.7406 11.5778
Formaggio 1.9030 0.00 0.00% 1.8803 1.8531 1.8261 1.7996
Olio di palma 2,409.00 11.00 -0.45% 2,300.88 2,239.42 2,179.61 2,121.45
latte 18.26 0.01 0.05% 18.08 17.84 17.62 17.39
Gomma 164.00 6.00 -3.53% 161.01 156.35 151.84 147.45
Succo D'Arancia 100.15 1.50 1.52% 99.25 96.62 94.06 91.56
Caffè 98.40 0.05 0.05% 96.16 93.54 91.00 88.53
Legname 383.80 5.50 1.45% 361.47 349.35 337.65 326.35
Avena 275.7500 1.00 -0.36% 270.7466 263.4570 256.3899 249.4898
Lana 1,542.00 0.00 0.00% 1,510.44 1,486.34 1,462.55 1,439.06
Cacao 2,473.00 5.00 0.20% 2,288.13 2,235.44 2,184.15 2,133.80
Canola 447.40 3.50 -0.78% 447.68 443.70 439.73 435.85
Zucchero 11.09 0.10 0.91% 10.91 10.66 10.42 10.18
Tè 3.09 0.00 0.00% 3.04 2.90 2.77 2.64
Mais 370.7500 2.00 -0.54% 361.2960 354.3331 347.4807 340.7757

Bestiame Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
Abitare - Bestiame 99.3500 0.45 -0.45% 96.6137 95.1720 93.7597 92.3572
Magro - Hogs 60.3500 1.05 -1.71% 63.6565 60.9576 58.3717 55.8988
Pollame 4.52 0.00 0.00% 4.54 4.48 4.43 4.38
Manzo 10.84 0.02 0.18% 10.67 10.61 10.56 10.50
Feeder - Bestiame 140.3250 0.38 0.27% 134.3843 132.2958 130.2483 128.2281

Industriale Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
Rame 2.5900 0.00 -0.04% 2.6054 2.5649 2.5252 2.4861
Acciaio 3,691.00 50.00 -1.34% 3,720.68 3,624.03 3,529.68 3,438.00
Bitume 3,312.00 60.00 -1.78% 3,360.66 3,219.64 3,084.23 2,954.79
Carbone 70.17 0.03 -0.04% 69.31 68.18 67.06 65.96
Palladium 1,641.50 18.22 1.12% 1,589.32 1,553.88 1,519.26 1,485.29
Cobalto 37,000 0.00 0.00% 35,044 33,646 32,303 31,014
Portare 2,109.25 24.00 1.15% 2,054.43 2,014.19 1,974.59 1,936.03
Alluminio 1,795.00 5.00 -0.28% 1,787.19 1,764.75 1,742.49 1,720.41
Barattolo 16,725.00 250.00 1.52% 16,241.06 16,010.41 15,783.05 15,558.99
Zinco 2,305.00 7.00 -0.30% 2,339.45 2,294.85 2,250.96 2,208.03
Nichel 17,660.00 230.00 1.32% 17,440.35 17,078.83 16,726.21 16,378.94
Molibdeno 27.70 0.00 0.00% 27.49 27.28 27.07 26.87
Minerale Di Ferro 92.00 1.00 -1.08% 91.70 89.45 87.26 85.12
Soda - Cenere 1,740.00 0.00 0.00% 1,724.17 1,708.51 1,692.85 1,677.53
neodimio 412,500.00 0.00 0.00% 408,104.10 400,832.85 393,686.25 386,705.85
Minerale di ferro 62% Fe 93.3800 0.08 -0.09% 92.6282 90.5338 88.4867 86.4871
Litio 99.51 0.50 0.51% 97.91 96.36 94.83 93.34
Manganese 37.00 0.00 0.00% 36.71 36.42 36.13 35.85
rodio 5,200.00 300.00 6.12% 4,910.50 4,822.50 4,736.50 4,651.50

INDICE Prezzo Giorno Q3/19 Q4/19 Q1/20 Q2/20
Indice Baltic Dry 2,131.00 61.00 -2.78% 2,224.14 2,139.52 2,058.37 1,980.00
Indice CRB 186.83 0.44 -0.24% 181.98 179.90 177.85 175.83
Indice LME 2,811.60 0.00 0.00% 2,809.33 2,778.94 2,748.84 2,719.30
S & P GSCI 2,473.59 6.40 -0.26% 2,355.61 2,317.78 2,280.44 2,243.57

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.