Energia Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Greggio 61.840 66.334 68.686 70.492 72.344
Brent 65.841 70.420 72.717 74.477 76.280
Gas naturale 3.5740 4.5215 4.8800 5.1665 5.4699
Benzina 1.8566 1.9794 2.0440 2.0935 2.1441
Olio da riscaldamento 2.3882 2.5994 2.6955 2.7693 2.8451
Carbone 117.50 112.82 115.04 116.71 118.42
Gas TTF 34.36 40.81 42.98 44.67 46.43
Gas del Regno Unito 82.3977 96.4872 101.5244 105.4578 109.5323
Etanolo 1.5900 1.6254 1.6891 1.7384 1.7890
Nafta 561.36 567.91 581.07 591.06 601.23
Propano 0.66 0.65 0.67 0.68 0.70
Uranio 99.2500 100.1869 102.1283 103.5972 105.0958
metanolo 2,210.00 2,290.08 2,352.66 2,400.35 2,449.16
Coking Coal 248.00 250.80 256.61 261.02 265.51
German Gas 36.90 37.74 39.51 40.89 42.32
Olio degli Urali 56.76 60.19 62.68 64.61 66.59

Metalli Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Oro 4,702.42 4,938.65 5,045.90 5,127.03 5,209.62
Argento 80.060 86.243 89.610 92.208 94.883
Rame 5.7702 6.0483 6.3091 6.5111 6.7196
Acciaio 3,091.00 3,100.42 3,050.31 3,013.75 2,977.81
Minerale di ferro CNY 788.00 782.05 764.97 752.48 740.22
Litio 160,500 162,531 166,760 169,970 173,260
Platinum 2,103.10 2,172.23 2,278.81 2,361.77 2,447.69
Acciaio HRC 970.06 986.72 1,017.39 1,040.91 1,065.02
Minerale Di Ferro 105.62 106.28 107.64 108.66 109.69
Silicon 8,720.00 8,576.52 8,287.49 8,079.95 7,876.78
Scrap Steel 378.00 377.91 382.90 386.65 390.44
Titanio 45.50 45.67 46.02 46.28 46.55

agricolo Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Germogli Di Soia 1,058.52 1,073.39 1,092.35 1,106.61 1,121.08
Grano 534.01 527.95 514.67 505.05 495.64
Legname 596.06 604.01 624.95 640.99 657.44
Formaggio 1.4020 1.3821 1.3419 1.3127 1.2842
Olio di palma 4,229.00 4,181.32 4,084.79 4,014.59 3,945.66
latte 14.62 14.47 14.15 13.93 13.70
Zucchero 14.20 14.07 13.68 13.40 13.13
Riso 11.0300 10.8467 10.5676 10.3643 10.1655
Canola 645.65 656.54 674.31 687.85 701.72
Cotone 62.547 62.384 60.987 59.965 58.969
Gomma 187.00 189.03 184.43 181.10 177.81
Succo D'Arancia 191.42 203.42 188.32 177.87 167.99
Caffè 335.43 326.52 312.73 302.86 293.33
Avena 302.7684 299.4249 289.1983 281.7986 274.6120
Lana 1,665.00 1,702.73 1,731.23 1,752.68 1,774.29
Cacao 4,140.95 4,044.04 3,804.31 3,635.63 3,474.44
Tè 160.32 179.24 211.93 240.37 272.63
Orzo 2,100.00 2,115.01 2,145.99 2,169.51 2,193.03
Colza 472.75 467.63 456.26 448.03 439.89
Olio di semi di girasole 1,539.90 1,547.27 1,562.54 1,573.93 1,585.33
Burro 4,063.00 4,016.12 3,921.20 3,852.13 3,784.28
Patate 4.90 4.57 3.95 3.55 3.19
Mais 426.5498 423.6178 414.2462 407.3942 400.6707

Bestiame Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Feeder - Bestiame 360.2750 363.2261 370.4560 375.9600 381.4999
Abitare - Bestiame 235.8500 237.6026 242.2693 245.7995 249.4004
Magro - Hogs 87.2500 88.7028 91.7347 94.0730 96.4549
Manzo 326.90 327.52 330.66 333.01 335.36
Pollame 7.05 7.09 6.98 6.90 6.82
Uova USA 1.15 1.10 1.00 0.94 0.88
Uova CH 2,975.00 2,948.05 2,826.05 2,738.49 2,653.94
Salmone 73.14 67.68 57.43 50.88 45.09

Industriale Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Bitume 3,286.00 3,421.13 3,344.51 3,288.47 3,233.82
Cobalto 56,290 57,083 58,739 60,000 61,289
Portare 1,969.25 2,015.84 2,044.84 2,066.66 2,088.88
Alluminio 3,051.15 3,142.58 3,194.03 3,233.00 3,272.60
Barattolo 51,955 55,976 57,838 59,265 60,730
Zinco 3,335.10 3,427.67 3,498.15 3,551.77 3,606.07
Nichel 16,802 17,769 18,213 18,552 18,898
Molibdeno 510.00 515.58 527.19 535.96 544.94
Palladium 1,713.50 1,746.87 1,839.41 1,911.79 1,986.89
rodio 10,850 11,472 11,830 12,105 12,386
Phosphorus 1,025.00 1,023.66 1,020.90 1,018.85 1,016.80
Polietilene 6,794.00 6,852.78 6,760.73 6,693.13 6,626.22
Polivinile 4,817.00 4,728.56 4,650.69 4,593.48 4,536.75
Polipropilene 6,685.00 6,723.89 6,662.15 6,616.89 6,572.32
Synthetic Rubber 13,116.67 13,039.49 12,848.34 12,709.12 12,569.91
Soda - Cenere 1,208.00 1,199.29 1,181.54 1,168.62 1,155.69
neodimio 965,000 975,881 998,486 1,015,663 1,033,129
Sulfur 4,143.33 4,265.75 4,381.77 4,470.18 4,560.69
Tellurio 750.00 754.62 764.18 771.38 778.58
Urea 440.00 420.25 438.10 451.90 466.14
Diammonio 625.00 630.70 642.50 651.44 660.50
Magnesio 17,650 17,755 17,973 18,135 18,301
Gallio 1,805.00 1,816.60 1,840.56 1,858.61 1,876.84
Germanio 14,250 14,192 14,073 13,986 13,899
Manganese 31.55 31.66 31.88 32.05 32.23
indio 4,750 4,626 4,784 4,906 5,030
Polpa Kraft 5,282.00 5,244.65 5,128.62 5,043.79 4,960.55

Indice Prezzo Q1/26 Q2/26 Q3/26 Q4/26
Indice Baltic Dry 2,148.00 2,207.00 2,331.87 2,429.39 2,531.20
Indice CRB 402.43 405.62 412.21 417.20 422.27
GSCI 581.35 603.21 613.62 621.46 629.41
SSE Commodity Index 7,893.45 8,055.68 8,194.76 8,299.41 8,405.66
Indice delle merci containerizzate 1,316.75 1,418.87 1,341.38 1,286.56 1,234.08
Permessi di carbonio dell'UE 81.26 80.15 77.91 76.30 74.71
Indice di energia eolica 22.52 22.79 23.34 23.76 24.19
Indice di energia nucleare 54.83 56.38 59.40 61.76 64.21
Indice di energia solare 52.00 54.94 57.60 59.67 61.81