Energia Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Greggio 100.626 104.687 110.493 115.029 119.759
Brent 108.062 110.709 116.056 120.209 124.514
Gas naturale 2.7663 2.9030 3.1681 3.3819 3.6101
Benzina 3.5897 3.6692 3.8246 3.9447 4.0683
Olio da riscaldamento 3.9829 4.0574 4.2921 4.4764 4.6686
Carbone 134.40 135.64 139.26 142.01 144.83
Gas TTF 46.53 47.48 51.15 54.08 57.17
Gas del Regno Unito 115.0200 116.6048 126.2694 134.0043 142.2213
Etanolo 2.0250 2.1006 2.1859 2.2516 2.3194
Nafta 897.56 899.98 933.26 958.81 985.07
Propano 0.89 0.90 0.93 0.95 0.98
Uranio 86.4500 87.4975 89.4667 90.9554 92.4787
metanolo 3,206.00 3,269.47 3,402.53 3,505.44 3,611.24
Coking Coal 235.00 240.20 246.86 251.95 257.15
LNG JKM 17.04 17.33 18.32 19.10 19.90
Olio degli Urali 110.58 115.66 123.34 129.42 135.78
German Gas 48.16 48.69 52.07 54.75 57.56

Metalli Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Oro 4,633.70 4,677.51 4,813.14 4,916.46 5,022.09
Argento 74.891 77.579 82.721 86.787 91.041
Rame 6.0180 6.0498 6.2968 6.4878 6.6842
Acciaio 3,214.00 3,217.83 3,264.97 3,300.75 3,336.54
Minerale di ferro CNY 796.00 803.67 819.56 831.66 843.84
Litio 177,000 180,075 186,505 191,443 196,523
Platinum 2,000.10 2,072.17 2,200.01 2,300.61 2,405.63
Minerale Di Ferro 108.58 108.40 109.53 110.37 111.23
Silicon 8,675.00 8,733.03 9,031.53 9,261.74 9,496.25
Scrap Steel 425.00 427.28 433.03 437.36 441.73
Titanio 48.00 47.83 47.48 47.23 46.97
Cobalt Hydroxide 56,438.27 57,371.87 58,857.09 59,984.60 61,134.77
Acciaio HRC 1,133.10 1,145.88 1,174.68 1,196.75 1,219.05

agricolo Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Germogli Di Soia 1,197.91 1,197.95 1,219.11 1,235.02 1,251.18
Grano 612.19 632.32 648.61 660.97 673.59
Legname 577.00 581.79 600.10 614.20 628.52
Formaggio 1.6842 1.6536 1.6004 1.5619 1.5244
Olio di palma 4,710.00 4,618.23 4,718.53 4,794.39 4,871.62
latte 17.01 16.89 16.50 16.22 15.95
Zucchero 15.37 14.75 14.35 14.07 13.78
Riso 11.7100 10.7360 10.4552 10.2508 10.0518
Canola 756.76 764.88 782.69 796.23 810.00
Cotone 84.325 84.930 86.463 87.617 88.795
Gomma 217.20 217.42 221.60 224.77 227.98
Succo D'Arancia 182.20 182.31 168.59 159.09 150.13
Caffè 289.75 280.77 269.47 261.40 253.55
Avena 328.7525 328.3291 316.9326 308.7162 300.7336
Lana 100.00 1,913.76 1,952.61 1,982.17 2,012.11
Cacao 4,074.00 3,494.87 3,293.94 3,152.61 3,017.40
Tè 199.66 198.18 234.88 266.87 303.22
Orzo 2,125.00 2,107.45 2,071.88 2,045.74 2,019.81
Colza 525.75 526.45 538.30 547.26 556.42
Olio di semi di girasole 1,548.80 1,555.31 1,570.86 1,582.47 1,594.08
Burro 3,913.00 3,861.28 3,748.96 3,667.49 3,587.97
Patate 18.50 20.80 26.18 31.15 37.06
Mais 462.9847 473.1000 483.1404 490.8197 498.5458

Bestiame Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Feeder - Bestiame 371.8250 375.0278 382.5420 388.2616 394.0183
Abitare - Bestiame 253.2250 255.3883 260.3370 264.0814 267.9017
Magro - Hogs 92.8000 91.2672 88.1373 85.8724 83.6817
Manzo 353.80 356.10 359.52 362.07 364.62
Pollame 7.22 7.11 7.00 6.92 6.84
Uova USA 0.19 0.21 0.18 0.17 0.15
Uova CH 3,408.00 3,474.13 3,612.82 3,719.83 3,829.91
Salmone 69.21 64.64 55.97 50.34 45.27

Industriale Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Bitume 4,378.00 4,426.94 4,558.20 4,658.57 4,760.69
Cobalto 56,290 56,696 57,534 58,170 58,806
Portare 1,979.85 1,970.18 1,996.69 2,016.66 2,036.82
Alluminio 3,575.75 3,553.92 3,627.47 3,683.41 3,740.06
Barattolo 49,423 50,233 52,374 54,027 55,735
Zinco 3,411.90 3,373.74 3,442.67 3,495.11 3,548.23
Nichel 19,790 19,656 20,167 20,555 20,953
Molibdeno 585.00 591.44 604.83 615.01 625.31
Palladium 1,530.50 1,593.33 1,693.80 1,772.80 1,855.66
rodio 9,950 10,192 10,489 10,715 10,946
Phosphorus 1,030.00 1,027.84 1,023.41 1,020.11 1,016.92
Polietilene 8,441.00 8,537.84 8,738.97 8,891.75 9,047.91
Polivinile 5,293.00 5,350.95 5,471.37 5,562.41 5,655.57
Polipropilene 8,807.00 8,922.47 9,162.80 9,345.99 9,532.70
Synthetic Rubber 16,350.00 16,517.21 16,863.39 17,126.63 17,394.77
Soda - Cenere 1,222.00 1,213.99 1,197.68 1,185.71 1,173.85
neodimio 1,045,000 1,059,866 1,090,876 1,114,493 1,138,737
Styrene 9,920.00 10,098.84 10,473.54 10,761.22 11,056.83
Sulfur 6,500.00 6,583.52 6,757.40 6,890.00 7,024.55
Tellurio 782.50 787.32 797.29 804.80 812.31
Urea 577.50 597.92 625.07 646.13 667.95
Diammonio 757.50 763.76 776.74 786.51 796.44
Magnesio 17,700 17,800 18,006 18,160 18,316
Gallio 2,075.00 2,104.11 2,164.85 2,211.12 2,258.43
Germanio 18,750 18,841 19,029 19,170 19,311
Manganese 34.05 34.22 34.58 34.84 35.11
indio 4,350 4,466 4,712 4,905 5,105
Polpa Kraft 5,058.00 5,002.63 4,890.58 4,808.64 4,728.72

Indice Prezzo Q2/26 Q3/26 Q4/26 Q1/27
Indice Baltic Dry 2,832.00 2,803.38 2,958.50 3,079.71 3,206.11
Indice CRB 509.01 503.98 514.01 521.65 529.33
GSCI 761.58 769.77 789.40 804.30 819.51
SSE Commodity Index 7,458.82 7,418.62 7,282.24 7,182.68 7,083.86
World Container Index 2,216.00 2,353.86 2,656.54 2,908.72 3,184.61
Indice delle merci containerizzate 1,911.40 1,963.53 2,073.68 2,160.07 2,249.91
Permessi di carbonio dell'UE 75.71 75.05 77.38 79.16 80.98
Indice di energia eolica 27.09 27.24 27.91 28.42 28.93
Indice di energia nucleare 54.31 57.45 60.76 63.36 66.07
Indice di energia solare 60.69 59.86 62.72 64.94 67.23