Energia Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Greggio 65.4971 1.51 2.36% 59.0320 57.6043 56.2069 54.8517
Brent 73.9080 1.90 2.64% 66.7828 65.2167 63.6779 62.1870
Gas naturale 2.5037 0.01 0.44% 2.5589 2.4493 2.3445 2.2443
Benzina 2.1229 0.05 2.24% 1.8387 1.7903 1.7433 1.6974
Olio da riscaldamento 2.1043 0.04 1.82% 1.9383 1.9004 1.8630 1.8266
Etanolo 1.3211 0.01 -0.90% 1.3216 1.3046 1.2877 1.2711
Nafta 558.28 1.32 0.24% 521.91 510.87 500.10 489.54
Propano 0.63 0.00 -0.16% 0.65 0.63 0.62 0.60
Uranio 25.9000 0.05 -0.19% 24.7130 24.4784 24.2464 24.0144

Metalli Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Oro 1,276.28 4.45 0.35% 1,284.12 1,274.29 1,264.45 1,254.75
Argento 15.0337 0.09 0.62% 14.9402 14.7434 14.5481 14.3558
Platinum 900.50 0.00 0.00% 832.82 820.30 808.04 795.87
Palladium 1,422.00 0.00 0.00% 1,354.17 1,325.39 1,297.31 1,269.91
rodio 2,930.00 0.00 0.00% 3,253.43 3,227.19 3,200.95 3,175.04
Manganese 38.00 0.00 0.00% 39.14 38.78 38.42 38.07
neodimio 337,500.00 0.00 0.00% 373,087.50 371,175.00 369,300.00 367,425.00

agricolo Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Germogli Di Soia 880.5082 0.50 -0.06% 870.6758 857.4141 844.4176 831.5979
Grano 440.0916 4.00 -0.90% 447.8595 436.6986 425.8133 415.2495
Cotone 77.31 0.80 -1.02% 76.15 74.72 73.32 71.94
Riso 10.4250 0.06 -0.52% 10.6239 10.4269 10.2343 10.0448
Formaggio 1.6420 0.00 -0.06% 1.5161 1.4926 1.4695 1.4467
Olio di palma 2,108.00 1.00 0.05% 1,963.98 1,927.56 1,891.95 1,856.93
latte 15.92 0.00 0.00% 14.82 14.59 14.36 14.14
Succo D'Arancia 107.25 2.40 -2.19% 117.51 115.18 112.89 110.63
Caffè 90.20 3.15 3.62% 92.25 90.06 87.91 85.82
Legname 335.70 3.20 -0.94% 348.24 336.68 325.51 314.71
Canola 449.10 2.10 -0.47% 450.88 446.51 442.19 437.91
Zucchero 12.76 0.41 3.32% 12.23 11.93 11.64 11.36
Gomma 184.00 1.10 0.60% 168.50 164.01 159.65 155.41
Lana 1,943.00 0.00 0.00% 1,927.14 1,907.48 1,888.01 1,868.73
Tè 2.54 0.00 0.00% 2.47 2.40 2.33 2.26
Avena 290.2776 1.75 -0.60% 266.7041 259.8326 253.1253 246.5822
Cacao 2,380.00 40.00 -1.65% 2,217.30 2,156.42 2,096.92 2,039.46
Mais 357.1681 1.25 -0.35% 352.0324 346.3793 340.7977 335.2877

Bestiame Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Abitare - Bestiame 128.5250 1.60 1.26% 123.4500 121.2377 119.0756 116.9387
Magro - Hogs 90.2000 1.28 1.43% 73.8312 70.4499 67.2234 64.1439
Manzo 10.91 0.00 0.00% 10.41 10.33 10.24 10.16
Feeder - Bestiame 145.6750 5.85 -3.86% 143.4634 141.7059 139.9629 138.2344
Pollame 4.67 0.00 0.00% 4.43 4.27 4.12 3.97

Industriale Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Rame 2.9224 0.01 -0.36% 2.8887 2.8423 2.7965 2.7513
Bitume 3,588.00 86.00 2.46% 3,287.79 3,153.42 3,024.52 2,900.77
Acciaio 4,134.00 32.00 0.78% 3,696.64 3,595.94 3,498.28 3,403.28
Cobalto 35,000 0.00 0.00% 28,851 27,747 26,682 25,662
Alluminio 1,867.00 17.00 0.92% 1,877.01 1,842.59 1,808.94 1,775.87
Barattolo 20,265.00 140.00 -0.69% 21,156.04 20,914.22 20,676.68 20,441.28
Zinco 2,767.00 52.50 -1.86% 2,862.49 2,803.16 2,745.28 2,688.28
Carbone 87.13 0.75 -0.85% 83.37 82.12 80.91 79.70
Portare 1,920.50 0.00 0.00% 1,959.27 1,917.84 1,877.41 1,837.78
Nichel 12,588.00 0.00 0.00% 12,625.67 12,360.01 12,100.79 11,846.72
Molibdeno 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 25,000.00
Minerale Di Ferro 93.50 0.00 0.00% 84.83 83.20 81.59 80.01
Soda - Cenere 1,973.33 0.00 0.00% 1,950.74 1,935.01 1,919.27 1,903.74
Minerale di ferro 62% Fe 92.9100 0.05 -0.05% 84.2088 82.7434 81.3036 79.8895
Litio 114.38 0.01 -0.01% 109.98 108.39 106.81 105.26

INDICE Prezzo Giorno Q2/19 Q3/19 Q4/19 Q1/20
Indice Baltic Dry 790.00 23.00 3.00% 663.23 638.43 614.52 591.58
Indice CRB 195.32 0.00 0.00% 189.49 187.46 185.45 183.47
Indice LME 3,001.40 0.00 0.00% 2,977.60 2,940.21 2,903.12 2,866.33
S & P GSCI 2,628.96 0.00 0.00% 2,495.23 2,457.74 2,421.01 2,384.53

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.