Energia Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
Greggio 42.1400 0.92 2.23% 39.7138 37.7677 35.9178 34.1555
Brent 45.1100 0.71 1.60% 42.7662 40.7510 38.8347 37.0036
Gas naturale 2.1360 0.11 -5.06% 2.1262 2.0065 1.8934 1.7869
Benzina 1.2371 0.02 1.92% 1.1483 1.0838 1.0229 0.9655
Olio da riscaldamento 1.2402 0.02 1.25% 1.1771 1.1262 1.0773 1.0307
Etanolo 1.1800 0.06 5.26% 1.0499 0.9833 0.9210 0.8626
Nafta 368.38 2.33 -0.63% 350.14 332.83 316.33 300.67
Propano 0.50 0.00 -0.90% 0.47 0.44 0.41 0.38
Uranio 32.2500 0.00 0.00% 31.7147 31.1890 30.6698 30.1602

Metalli Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
Oro 2,030.60 4.10 -0.20% 1,991.97 1,954.20 1,917.04 1,880.49
Argento 29.070 0.73 2.56% 27.106 26.238 25.398 24.586
Platinum 978.14 16.42 1.71% 939.25 906.04 873.91 842.95

agricolo Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
Germogli Di Soia 878.2500 6.75 0.77% 844.3879 822.6324 801.3971 780.6817
Grano 491.7500 4.00 -0.81% 471.9237 449.6870 428.5398 408.3336
Formaggio 2.0610 0.04 -2.04% 1.9833 1.9085 1.8366 1.7673
Olio di palma 2,494.00 35.00 -1.38% 2,404.07 2,285.20 2,172.41 2,065.18
latte 19.31 0.05 -0.26% 18.64 18.00 17.38 16.78
Riso 11.5100 0.02 -0.13% 11.2096 10.9172 10.6318 10.3544
Lana 1,006.00 0.00 0.00% 972.00 939.10 907.41 876.73
3.19 0.00 0.00% 2.89 2.62 2.38 2.15
Gomma 163.70 1.00 -0.61% 157.60 150.82 144.31 138.08
Avena 269.5000 4.25 -1.55% 257.6397 243.3748 229.8737 217.1363
Cacao 2,482.00 64.00 -2.51% 2,440.60 2,339.52 2,242.77 2,149.84
Caffè 111.80 3.65 -3.16% 109.24 103.36 97.80 92.54
Zucchero 12.55 0.12 -0.95% 12.19 11.72 11.28 10.85
Succo D'Arancia 111.25 3.10 -2.71% 108.13 102.25 96.68 91.42
Canola 488.80 1.10 -0.22% 480.10 471.55 463.14 454.93
Legname 660.20 12.20 1.88% 607.24 569.07 533.24 499.74
Cotone 62.30 0.42 0.68% 59.96 57.73 55.58 53.52
Mais 311.5000 3.75 1.22% 295.8984 283.3530 271.3329 259.8381

Bestiame Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
Manzo 15.54 0.00 0.00% 15.15 14.77 14.40 14.04
Pollame 4.94 0.00 0.00% 4.81 4.69 4.57 4.45
Feeder - Bestiame 143.4250 0.68 0.47% 138.0107 133.4284 129.0032 124.7207
Abitare - Bestiame 103.6750 1.03 1.00% 99.2728 96.0085 92.8469 89.7982
Magro - Hogs 52.8750 2.00 3.93% 46.9196 43.2497 39.8700 36.7498

Industriale Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
Rame 2.8610 0.07 2.67% 2.7201 2.6454 2.5724 2.5019
Litio 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitume 2,654.00 34.00 -1.26% 2,469.20 2,268.13 2,083.47 1,913.86
Acciaio 3,784.00 3.00 0.08% 3,535.61 3,306.11 3,091.72 2,890.95
Carbone 56.25 0.02 -0.04% 54.27 52.35 50.49 48.70
Palladium 2,221.06 44.77 2.06% 2,070.08 1,974.36 1,883.21 1,796.18
Alluminio 1,774.25 27.25 1.56% 1,721.01 1,684.98 1,649.82 1,615.37
Barattolo 17,752.50 5.00 0.03% 17,122.43 16,585.03 16,063.54 15,559.74
Zinco 2,395.00 8.50 0.36% 2,280.09 2,198.75 2,120.25 2,044.58
Cobalto 28,500.00 4,700.00 -14.16% 27,089.25 25,749.75 24,472.95 23,261.70
Portare 1,807.00 141.50 -7.26% 1,740.32 1,676.17 1,614.19 1,554.74
Nichel 13,650.75 785.25 -5.44% 13,051.48 12,478.15 11,930.76 11,406.57
Molibdeno 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
Minerale Di Ferro 117.50 0.00 0.00% 112.32 107.36 102.62 98.10
neodimio 417,500.00 7,000.00 1.71% 402,428.25 387,899.25 373,913.00 360,386.00
Minerale di ferro 62% Fe 118.0700 0.82 -0.69% 113.5243 109.1557 104.9524 100.9144
rodio 9,750.00 650.00 7.14% 9,268.35 8,810.10 8,375.25 7,961.85
Soda - Cenere 1,383.33 0.00 0.00% 1,358.57 1,334.22 1,310.43 1,286.91
Manganese 33.00 0.50 1.54% 32.49 31.99 31.50 31.01

INDICE Prezzo Giorno Q3/20 Q4/20 Q1/21 Q2/21
Indice Baltic Dry 1,501.00 1.00 0.07% 1,386.92 1,281.55 1,184.14 1,094.08
Indice CRB 155.98 1.86 -1.18% 152.69 149.46 146.31 143.22
Indice LME 2,935.40 0.00 0.00% 2,879.63 2,825.03 2,771.31 2,718.47
S & P GSCI 1,737.71 23.48 -1.33% 1,684.88 1,633.62 1,583.92 1,535.78

商品|天气预报 - Le previsioni per indicatori economici, tra cui previsioni a lungo termine ea breve termine.