Energia Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Greggio 60.966 59.228 60.184 61.152 62.137
Brent 63.852 62.215 63.153 64.109 65.078
Gas naturale 3.6463 3.7774 3.9306 4.0903 4.2565
Benzina 2.1085 2.0552 2.0873 2.1201 2.1535
Olio da riscaldamento 2.0679 2.0230 2.0519 2.0813 2.1110
Carbone 98.50 99.04 100.09 101.15 102.22
Gas TTF 35.48 33.49 34.38 35.29 36.22
Gas del Regno Unito 85.0736 80.6354 82.5955 84.6030 86.6576
Etanolo 1.7125 1.8093 1.8339 1.8589 1.8841
Nafta 544.51 542.75 549.24 555.83 562.54
Propano 0.72 0.75 0.77 0.78 0.80
Uranio 69.9000 70.3933 70.9936 71.5939 72.2011
metanolo 2,296.00 2,337.58 2,364.38 2,391.65 2,419.15
Olio degli Urali 55.11 56.21 57.40 58.61 59.84

Metalli Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Oro 3,325.26 3,285.01 3,331.34 3,378.31 3,425.93
Argento 32.612 32.834 33.685 34.556 35.452
Rame 4.5561 4.7563 4.8683 4.9826 5.0997
Acciaio 3,049.00 2,997.37 2,943.65 2,891.16 2,839.28
Minerale di ferro CNY 696.00 686.62 670.15 654.04 638.36
Litio 65,250 67,264 66,584 65,912 65,246
Platinum 983.10 938.87 918.72 898.96 879.57
Acciaio HRC 885.05 892.27 910.88 929.94 949.43
Minerale Di Ferro 98.23 96.22 94.28 92.39 90.53
Titanio 50.50 50.16 49.82 49.49 49.16

agricolo Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Germogli Di Soia 1,037.74 1,031.97 1,015.50 999.25 983.20
Grano 515.40 515.86 504.74 493.82 483.17
Legname 553.67 563.23 577.84 592.77 608.14
Formaggio 1.9300 1.8089 1.7688 1.7296 1.6911
Olio di palma 3,857.00 3,960.32 4,042.18 4,125.99 4,211.35
latte 18.52 18.92 19.35 19.80 20.25
Zucchero 17.47 16.88 16.49 16.11 15.74
Riso 12.4441 12.3822 12.1591 11.9409 11.7253
Canola 687.66 710.04 727.77 745.99 764.63
Cotone 66.970 66.250 64.543 62.877 61.252
Gomma 171.40 172.92 176.93 181.03 185.24
Succo D'Arancia 243.75 244.33 234.03 224.16 214.69
Caffè 394.94 402.27 414.72 427.52 440.70
Avena 370.0000 342.9391 331.2948 320.0055 309.1422
Lana 1,191.00 1,218.83 1,227.79 1,236.74 1,245.70
Cacao 9,061.73 9,475.31 10,053.11 10,666.64 11,316.78
Tè 199.11 202.05 224.94 250.44 278.80
Orzo 2,362.00 2,419.49 2,455.96 2,493.14 2,530.80
Colza 470.59 480.57 489.86 499.29 508.96
Olio di semi di girasole 1,299.40 1,327.11 1,343.89 1,360.80 1,377.96
Burro 7,214.00 7,376.88 7,505.93 7,637.15 7,771.28
Patate 13.80 14.60 14.21 13.83 13.46
Mais 442.8666 467.8978 475.4497 483.0938 490.8759

Bestiame Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Feeder - Bestiame 297.3627 298.0791 301.3809 304.7417 308.1025
Abitare - Bestiame 214.1280 213.9205 216.4365 218.9947 221.5741
Magro - Hogs 90.6500 90.5984 88.3025 86.0717 83.8967
Manzo 309.20 321.85 324.88 327.94 331.00
Pollame 8.74 8.72 8.79 8.85 8.92
Uova USA 3.34 3.55 3.82 4.12 4.44
Uova CH 3,013.00 3,232.95 3,353.27 3,477.95 3,607.30
Salmone 84.86 71.93 62.90 54.99 48.09

Industriale Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Bitume 3,433.00 3,350.75 3,294.51 3,238.96 3,184.78
Cobalto 33,700 34,364 35,041 35,732 36,436
Portare 1,975.53 1,906.90 1,877.85 1,849.39 1,821.31
Alluminio 2,428.80 2,399.16 2,358.65 2,318.87 2,279.58
Barattolo 31,877 29,112 28,451 27,804 27,173
Zinco 2,649.50 2,559.04 2,507.33 2,456.66 2,407.03
Nichel 15,664 15,137 14,850 14,567 14,290
Molibdeno 456.50 454.67 452.85 451.02 449.24
Palladium 982.00 979.82 1,009.49 1,040.11 1,071.59
rodio 5,375 5,457 5,539 5,624 5,709
Polietilene 7,246.00 7,228.64 7,146.02 7,064.85 6,984.42
Polivinile 4,710.00 4,731.92 4,661.79 4,593.11 4,524.91
Polipropilene 7,085.00 7,100.11 7,052.22 7,005.04 6,958.58
Soda - Cenere 1,388.00 1,394.62 1,381.39 1,368.29 1,355.20
neodimio 527,000 522,365 527,281 532,249 537,217
Tellurio 740.00 747.33 754.73 762.20 769.75
Urea 482.25 479.14 488.21 497.43 506.84
Diammonio 642.50 646.59 653.25 659.97 666.75
Magnesio 18,200 17,459 17,320 17,181 17,044
Gallio 1,775.00 1,743.05 1,711.63 1,680.93 1,650.57
Germanio 15,300 15,634 15,871 16,113 16,358
Manganese 30.25 30.39 30.03 29.67 29.32
indio 2,575 2,608 2,566 2,525 2,484
Polpa Kraft 5,138.00 5,055.63 4,995.77 4,936.94 4,878.62

Indice Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Indice Baltic Dry 1,316.00 1,365.44 1,312.01 1,260.71 1,211.40
Indice CRB 356.47 358.38 362.66 367.02 371.44
Indice LME 4,025.60 3,938.98 3,877.77 3,817.75 3,758.54
GSCI 529.51 513.37 506.66 500.00 493.44
SSE Consuma Commodity Index 7,845.42 7,603.73 7,440.54 7,280.47 7,123.49
Indice delle merci containerizzate 1,340.93 1,294.53 1,249.75 1,206.57 1,164.73
Indice di energia nucleare 26.78 25.04 24.19 23.36 22.57
Indice di energia solare 30.11 28.36 27.40 26.47 25.57
Permessi di carbonio dell'UE 70.72 66.99 65.27 63.60 61.96
Indice di energia eolica 16.04 15.55 15.26 14.98 14.71