Greggio 87.516 10.71 -10.91%
Brent 98.817 13.37 -11.92%
Gas naturale 2.8947 0.20 -6.47%
Benzina 2.9513 0.33 -10.19%
Olio da riscaldamento 4.0313 0.58 -12.52%
Oro 4459.40 29.32 -0.65%
Argento 70.097 2.50 3.70%
Rame 5.4763 0.13 2.50%
Germogli Di Soia 1164.50 3.25 0.28%
Grano 589.25 6.00 -1.01%
Carbone 146.50 1.30 0.90%
Acciaio 3144.00 4.00 -0.13%
Gas TTF 56.03 3.23 -5.44%
Legname 595.03 13.97 -2.29%
EURUSD 1.16291 0.0057 0.49%
GBPUSD 1.34482 0.0108 0.81%
AUDUSD 0.70230 0.0001 0.02%
NZDUSD 0.58761 0.0045 0.77%
USDJPY 158.101 1.1275 -0.71%
USDCNY 6.88227 0.0243 -0.35%
USDCHF 0.78489 0.0031 -0.39%
USDCAD 1.37144 0.0008 -0.06%
USDMXN 17.7621 0.1431 -0.80%
USDINR 93.0780 0.5830 -0.62%
USDBRL 5.22250 0.0921 -1.73%
USDRUB 82.8140 0.3110 -0.37%
USDKRW 1482.84 22.7100 -1.51%
DXY 98.983 0.6644 -0.67%
US500 6622.19 116 1.78%
US30 46540 962 2.11%
US100 24318 420 1.76%
JP225 53467 94 0.18%
GB100 9898 20 -0.20%
DE40 22875 495 2.21%
FR40 7812 146 1.90%
IT40 43689 848 1.98%
ES35 17046 332 1.98%
ASX200 8511 83 0.98%
SHANGHAI 3813 144 -3.63%
SENSEX 72696 1,837 -2.46%
TSX 32029 711 2.27%
MOEX 2828 37 -1.29%
Apple 251.75 3.76 1.52%
Tesla 381.46 13.50 3.67%
Microsoft 382.90 1.03 0.27%
Amazon 211.09 5.72 2.79%
Meta 605.83 12.17 2.05%
Nvidia 176.57 3.87 2.24%
Visa 307.60 5.98 1.98%
JPMorgan 292.56 6.00 2.09%
Oracle 154.00 4.32 2.89%
J&J 235.60 0.23 0.10%
P&G 144.22 0.06 -0.04%
Exxon Mobil 161.28 1.61 1.01%
Alphabet 299.50 1.50 -0.50%
Goldman Sachs 841.74 28.21 3.47%
Stati Uniti 4.3310 0.056 -0.06%
Regno Unito 4.8570 0.083 -0.08%
Giappone 2.3220 0.054 0.05%
Australia 5.0280 0.009 0.01%
Germania 2.9874 0.051 -0.05%
Brasile 13.9750 0.150 -0.15%
Russia 14.3200 0.010 -0.01%
India 6.8470 0.078 0.05%
Canada 3.5150 0.040 -0.04%
Italia 3.9248 0.041 -0.04%
Francia 3.7100 0.044 -0.04%
Sudafrica 8.8850 0.315 -0.32%
Cina 1.8380 0.006 0.01%
Svizzera 0.3980 0.039 0.04%
Bitcoin 71026 3,182 4.69%
Ether 2155.45 103.0161 5.02%
Binance 639.0 11.1400 1.77%
Cardano 0.26128 0.0107 4.26%
Solana 91.4068 5.3068 6.16%
Ripple 1.43818 0.0536 3.87%
Polkadot 1.44 0.0279 1.97%
Avalanche 9.48 0.4600 5.10%
Polygon 0.10 0.0037 4.02%
Cosmos 1.77 0.0045 -0.25%
Dai 0.99994 0.0007 0.07%
Litecoin 55.530 2.0200 3.77%
Uniswap 3.57 0.0989 2.85%
Algorand 0.09 0.0013 1.49%
Crude Oil
EURUSD
IT40
Italy 10Y
Bitcoin