Greggio 71.317 0.98 1.39%
Brent 74.637 0.90 1.22%
Gas naturale 3.2803 0.06 1.84%
Benzina 2.9933 0.11 3.87%
Olio da riscaldamento 3.3069 0.13 4.11%
Oro 4031.16 31.56 0.79%
Argento 58.356 1.00 1.74%
Rame 6.0675 0.12 2.09%
Germogli Di Soia 1122.47 13.72 1.24%
Grano 586.53 0.78 0.13%
Carbone 143.55 0.40 -0.28%
Acciaio 3058.00 24.00 -0.78%
EU Gas 41.01 0.23 -0.57%
Legname 617.59 0.59 0.09%
EURUSD 1.13749 0.0017 0.15%
GBPUSD 1.32026 0.0035 0.27%
AUDUSD 0.69182 0.0017 0.25%
NZDUSD 0.56523 0.0003 0.06%
USDJPY 161.751 0.0290 -0.02%
USDCNY 6.80110 0.0119 -0.17%
USDCHF 0.80989 0.0024 -0.29%
USDCAD 1.41914 0.0042 -0.30%
USDMXN 17.5203 0.0862 -0.49%
USDINR 94.5280 0.2748 0.29%
USDBRL 5.17500 0.0370 -0.71%
USDRUB 75.8600 0.9600 1.28%
USDKRW 1542.74 0.3900 0.03%
DXY 101.404 0.2055 -0.20%
US500 7355.77 2 -0.03%
US30 52020 172 0.33%
US100 29408 188 0.64%
JP225 71300 2,125 3.07%
GB100 10530 68 0.65%
DE40 25035 295 1.19%
FR40 8437 52 0.62%
IT40 51783 144 0.28%
ES35 19498 109 0.56%
ASX200 8757 52 -0.58%
SHANGHAI 4120 9 0.23%
SENSEX 77100 109 0.14%
TSX 34943 207 0.60%
MOEX 2250 7 0.29%
Apple 277.22 15.86 -5.41%
Tesla 374.38 1.15 -0.31%
Microsoft 351.76 13.70 -3.75%
Amazon 228.24 6.03 -2.57%
Meta 545.02 12.65 -2.27%
Nvidia 194.80 4.20 -2.11%
Visa 334.39 2.16 0.65%
JPMorgan 336.28 2.83 0.85%
Oracle 152.29 5.24 -3.33%
J&J 244.18 3.18 1.32%
SpaceX 151.63 2.91 -1.88%
Exxon Mobil 136.65 0.25 -0.18%
Alphabet 340.81 4.48 -1.30%
Goldman Sachs 1079.31 2.40 0.22%
Stati Uniti 4.3870 0.004 0.00%
Regno Unito 4.7096 0.018 0.02%
Giappone 2.6300 0.042 -0.04%
Australia 4.7320 0.043 -0.04%
Germania 2.8634 0.007 -0.01%
Brasile 14.2800 0.170 -0.17%
Russia 15.8600 0.180 0.18%
India 6.7780 0.022 -0.02%
Canada 3.3840 0.024 0.02%
Italia 3.5920 0.014 -0.01%
Francia 3.5270 0.000 0.00%
Sudafrica 8.3650 0.080 -0.08%
Cina 1.7340 0.037 -0.04%
Svizzera 0.2530 0.015 -0.02%
Bitcoin 59180 1,817 -2.98%
Ether 1562.30 57.7071 -3.56%
Binance 554.3 9.8000 -1.74%
Cardano 0.14303 0.0045 -3.05%
Solana 66.0018 2.0050 -2.95%
XRP 1.03244 0.0399 -3.72%
Polkadot 0.85 0.0372 -4.19%
Avalanche 6.13 0.3169 -4.92%
Polygon 0.07 0.0015 -2.08%
Cosmos 1.60 0.0528 -3.20%
Dai 0.99777 0.0028 -0.28%
Litecoin 40.477 0.7034 -1.71%
Uniswap 2.83 0.0861 -2.95%
Algorand 0.09 0.0033 -3.72%
Crude Oil
EURUSD
IT40
Italy 10Y
Bitcoin