Greggio 90.770 2.66 3.02%
Brent 96.764 3.11 3.32%
Gas naturale 9.3852 0.14 1.53%
Benzina 3.0266 0.09 3.14%
Oro 1756.33 4.72 -0.27%
Argento 19.513 0.33 -1.65%
Rame 3.6456 0.05 1.42%
Germogli Di Soia 1493.50 18.25 1.24%
Grano 736.43 26.82 -3.51%
Carbone 413.90 8.90 2.20%
Acciaio 4045.00 48.00 -1.17%
Minerale Di Ferro 105.50 3.00 -2.77%
TTF - Gas 241.00 15.17 6.72%
Legname 590.10 8.30 -1.39%
Litio 479500 1,000.00 -0.21%
EURUSD 1.00848 0.0092 -0.90%
GBPUSD 1.19248 0.0121 -1.00%
AUDUSD 0.69098 0.0023 -0.33%
NZDUSD 0.62517 0.0028 -0.45%
USDJPY 135.825 0.7960 0.59%
USDCNY 6.80410 0.0130 0.19%
USDCHF 0.95677 0.0052 0.54%
USDCAD 1.29607 0.0052 0.40%
USDMXN 20.1519 0.1819 0.91%
USDINR 79.7200 0.3700 0.47%
USDBRL 5.19970 0.0355 0.69%
USDRUB 58.7500 0.7500 -1.26%
USDKRW 1324.14 9.2600 0.70%
DXY 107.5461 0.9721 0.91%
USDIDR 14830.0 65.0000 0.44%
US30 33877 104 -0.30%
US500 4272.86 1 -0.03%
USNDX 13503 32 0.24%
JP225 28929 270 -0.92%
GB100 7548 32 0.43%
DE40 13687 60 0.44%
FR40 6550 22 0.33%
IT40 22986 228 1.00%
ES35 8422 13 -0.15%
AU200 7113 15 -0.21%
SHANGHAI 3278 15 -0.46%
SENSEX 60298 38 0.06%
CATSX 20261 80 0.40%
MOEX 2194 6 0.26%
IBOVESPA 113333 375 -0.33%
Apple 174.24 0.31 -0.18%
Tesla 912.07 0.08 0.01%
Microsoft 290.74 0.58 -0.20%
Amazon 142.14 0.04 0.03%
Facebook | Meta 174.95 0.27 0.15%
Alibaba 90.77 1.00 1.11%
Visa 215.15 0.63 0.29%
JPMorgan 120.63 1.96 -1.60%
Intel 36.11 0.33 0.92%
J&J 166.05 1.53 -0.91%
P&G 148.65 0.59 -0.40%
Exxon Mobil 94.38 2.18 2.36%
3M 145.71 1.72 -1.17%
Goldman Sachs 352.65 1.09 -0.31%
Caterpillar 196.62 0.69 0.35%
Stati Uniti 2.8731 0.022 -0.02%
Regno Unito 2.3320 0.043 0.04%
Giappone 0.1990 0.015 0.02%
Australia 3.3360 0.063 0.06%
Germania 1.1100 0.032 0.03%
Brasile 12.0800 0.070 0.07%
Russia 9.1700 0.000 0.00%
India 7.2420 0.060 0.06%
Canada 2.8450 0.015 -0.02%
Italia 3.3360 0.022 0.02%
Francia 1.6870 0.032 0.03%
Sudafrica 10.1850 0.015 0.02%
Cina 2.6240 0.019 -0.02%
Svizzera 0.5530 0.045 0.05%
Corea Del Sud 3.2210 0.031 0.03%
Bitcoin 23370 35 -0.15%
Ether 1873.30 22.2000 1.20%
Binance 303.9 3.0000 -0.98%
Cardano 0.53183 0.0040 -0.75%
Solana 40.8100 0.2600 0.64%
Ripple 0.37643 0.0062 -1.61%
Polkadot 8.44 0.0935 1.12%
Avalanche 25.43 0.0900 -0.35%
Polygon 0.89 0.0074 0.83%
Cosmos 11.74 0.0578 0.49%
Dai 0.99982 0.0000 0.00%
Litecoin 60.850 0.0100 0.02%
Uniswap 7.91 0.0220 -0.28%
Algorand 0.34 0.0036 1.06%
Bitcoin Cash 134.16 0.5648 0.42%