Greggio 62.948 1.68 -2.60%
Brent 67.556 1.84 -2.66%
Gas naturale 3.2055 0.05 1.47%
Benzina 1.9176 0.06 -3.06%
Olio da riscaldamento 2.3921 0.05 -1.98%
Oro 4920.95 164.06 -3.23%
Argento 75.094 9.20 -10.91%
Rame 5.7694 0.20 -3.29%
Germogli Di Soia 1136.50 12.50 1.11%
Grano 552.00 14.75 2.75%
Carbone 114.90 0.30 0.26%
Acciaio 3040.00 0.00 0.00%
Gas TTF 32.34 0.11 0.35%
Legname 594.52 1.02 0.17%
EURUSD 1.18721 0.0000 0.00%
GBPUSD 1.36201 0.0007 -0.05%
AUDUSD 0.70907 0.0037 -0.51%
NZDUSD 0.60310 0.0018 -0.30%
USDJPY 152.756 0.5030 -0.33%
USDCNY 6.89762 0.0123 -0.18%
USDCHF 0.76919 0.0027 -0.36%
USDCAD 1.36133 0.0038 0.28%
USDMXN 17.2335 0.0517 0.30%
USDINR 90.5600 0.1764 -0.19%
USDBRL 5.21080 0.0110 0.21%
USDRUB 77.2250 0.1250 0.16%
USDKRW 1440.66 5.5000 -0.38%
DXY 96.901 0.0667 0.07%
US500 6842.83 98 -1.42%
US30 49491 629 -1.26%
US100 24736 466 -1.85%
JP225 56878 773 -1.34%
GB100 10402 70 -0.67%
DE40 24955 99 0.40%
FR40 8321 8 0.10%
IT40 46172 339 -0.73%
ES35 17897 148 -0.82%
ASX200 8913 101 -1.12%
SHANGHAI 4134 2 0.05%
SENSEX 83675 559 -0.66%
TSX 32465 789 -2.37%
MOEX 2766 8 0.29%
Apple 261.65 13.85 -5.03%
Tesla 416.85 11.42 -2.67%
Microsoft 401.77 2.60 -0.64%
Amazon 199.57 4.51 -2.21%
Meta 649.79 18.90 -2.83%
Nvidia 186.81 3.24 -1.70%
Visa 324.08 5.16 -1.57%
Oracle 156.43 0.73 -0.46%
JPMorgan 302.67 8.15 -2.62%
J&J 244.63 3.77 1.57%
P&G 161.38 1.38 0.86%
Exxon Mobil 150.17 5.39 -3.46%
Alphabet 309.37 1.59 -0.51%
Goldman Sachs 905.00 39.59 -4.19%
Stati Uniti 4.1030 0.074 -0.07%
Regno Unito 4.4550 0.026 -0.03%
Giappone 2.2350 0.002 0.00%
Australia 4.7400 0.030 -0.03%
Germania 2.7640 0.032 -0.03%
Brasile 13.5870 0.015 -0.03%
Russia 14.6300 0.170 -0.17%
India 6.7060 0.015 -0.02%
Canada 3.2840 0.054 -0.05%
Italia 3.4020 0.005 0.00%
Francia 3.3652 0.016 -0.02%
Sudafrica 7.9600 0.005 0.01%
Cina 1.7800 0.022 -0.02%
Svizzera 0.2960 0.016 -0.02%
Bitcoin 65727 1,269 -1.89%
Ether 1922.51 17.4043 -0.90%
Binance 607.4 0.3500 0.06%
Cardano 0.25951 0.0039 1.51%
Solana 77.0999 2.1606 -2.73%
Ripple 1.35225 0.0152 -1.11%
Polkadot 1.26 0.0081 0.65%
Avalanche 8.74 0.1100 1.27%
Polygon 0.09 0.0034 3.82%
Cosmos 1.95 0.0062 0.32%
Dai 0.99969 0.0001 0.01%
Litecoin 52.050 0.2000 -0.38%
Uniswap 3.19 0.1658 -4.94%
Algorand 0.09 0.0012 1.29%
EURUSD
IT40
Italy 10Y
Bitcoin