Efettivo Chg %Chg
EURUSD 1.15983 0.0007 0.06%
GBPUSD 1.37441 0.0075 0.55%
AUDUSD 0.74157 0.0001 -0.01%
BTCUSD 61,053.36 83 0.14%
NZDUSD 0.70703 0.0036 0.51%
USDJPY 114.25 0.3990 0.35%
USDCNY 6.43389 0.0020 -0.03%
USDCHF 0.92247 0.0018 -0.19%
USDCAD 1.23750 0.0002 0.01%
USDMXN 20.3453 0.2089 -1.02%
USDINR 75.0130 0.0375 0.05%
USDBRL 5.4605 0.0527 -0.96%
USDRUB 70.8290 0.4560 -0.64%
DXY 93.965 0.0087 0.01%
Efettivo Chg %Chg
US30 35,316 403 1.15%
US500 4,473.90 36 0.80%
USNDX 15,154 102 0.68%
JP225 29,069 518 1.81%
GB100 7,239 31 0.43%
DE40 15,595 132 0.85%
FR40 6,738 53 0.79%
IT40 26,466 189 0.72%
ES35 9,001 76 0.86%
AU200 7,362 50 0.69%
SHANGHAI 3,572 14 0.40%
SENSEX 61,306 569 0.94%
MOEX 4,262 3 0.06%
CATSX 20,928 108 0.52%
Efettivo Chg %Chg
Apple 144.84 1.08 0.75%
Tesla 843.03 24.71 3.02%
Microsoft 304.21 1.46 0.48%
Amazon 3,409.02 109.16 3.31%
Facebook 324.76 3.77 -1.15%
Alibaba 168.00 1.22 0.73%
Visa 230.99 5.81 2.58%
JPMorgan Chase 166.61 3.14 1.92%
Intel 54.46 0.56 1.04%
Johnson & Johnson 161.30 1.19 0.74%
Procter & Gamble 144.42 0.37 0.26%
Exxon Mobil 62.59 0.59 0.95%
3M 181.94 1.62 0.90%
Goldman Sachs 406.07 14.87 3.80%
Efettivo Chg %Chg
Greggio 82.2800 0.97 1.19%
Brent 84.9200 0.92 1.10%
Gas naturale 5.4180 0.27 -4.73%
Benzina 2.4776 0.04 1.75%
Olio da riscaldamento 2.5737 0.01 0.48%
Oro 1,767.23 28.33 -1.58%
Argento 23.301 0.24 -1.02%
Rame 4.7210 0.11 2.39%
Germogli Di Soia 1,217.7500 11.50 0.95%
Grano 734.0000 9.25 1.28%
Carbone 240.00 5.00 -2.04%
Acciaio 5,661.00 23.00 0.41%
Minerale Di Ferro 115.00 2.00 1.77%
Legname 755.00 17.00 -2.20%
Efettivo Chg %Chg
Stati Uniti 1.5738 0.058 0.06%
Regno Unito 1.1010 0.058 0.06%
Giappone 0.0840 0.005 0.01%
Australia 1.6620 0.033 -0.03%
Germania -0.1610 0.023 0.02%
Brasile 11.0550 0.100 0.10%
Russia 7.4000 0.010 0.01%
India 6.3280 0.014 0.01%
Canada 1.5840 0.047 0.05%
Italia 0.8699 0.033 0.03%
Francia 0.1810 0.040 0.04%
Sudafrica 9.4000 0.065 -0.07%
Polonia 2.4910 0.066 0.07%
Svizzera -0.0974 0.011 -0.01%