Greggio 91.270 10.26 12.67%
Brent 92.870 7.46 8.73%
Gas naturale 3.1820 0.18 5.96%
Benzina 2.7673 0.13 5.04%
Olio da riscaldamento 3.6186 0.00 0.12%
Oro 5158.89 74.70 1.47%
Argento 84.333 2.06 2.51%
Rame 5.7920 0.04 0.68%
Germogli Di Soia 1184.50 20.75 1.78%
Grano 608.25 25.50 4.38%
Carbone 135.25 2.35 1.77%
Acciaio 3099.00 32.00 1.04%
Gas TTF 52.80 2.07 4.08%
Legname 563.50 3.00 -0.53%
EURUSD 1.16186 0.0010 0.08%
GBPUSD 1.34008 0.0042 0.31%
AUDUSD 0.70289 0.0021 0.30%
NZDUSD 0.58990 0.0004 0.07%
USDJPY 157.837 0.2665 0.17%
USDCNY 6.90958 0.0082 -0.12%
USDCHF 0.77630 0.0046 -0.59%
USDCAD 1.35675 0.0109 -0.79%
USDMXN 17.8076 0.0846 0.48%
USDINR 91.9334 0.1471 0.16%
USDBRL 5.24500 0.0198 -0.38%
USDRUB 79.0000 0.3250 0.41%
USDKRW 1482.03 0.2300 0.02%
DXY 98.855 0.4620 -0.47%
US500 6740.02 91 -1.33%
US30 47502 453 -0.95%
US100 24643 377 -1.51%
JP225 55621 343 0.62%
GB100 10285 129 -1.24%
DE40 23591 225 -0.94%
FR40 7993 52 -0.65%
IT40 44152 456 -1.02%
ES35 17074 171 -0.99%
ASX200 8851 89 -1.00%
SHANGHAI 4124 16 0.38%
SENSEX 78919 1,097 -1.37%
TSX 33084 526 -1.57%
MOEX 2854 29 1.03%
Apple 257.46 2.83 -1.09%
Tesla 396.56 8.99 -2.22%
Microsoft 408.96 1.72 -0.42%
Amazon 213.21 5.73 -2.62%
Meta 644.86 15.71 -2.38%
Nvidia 177.75 5.59 -3.05%
Visa 317.36 2.44 -0.76%
JPMorgan 289.36 4.19 -1.43%
Oracle 152.93 1.86 -1.20%
J&J 240.40 0.77 0.32%
P&G 153.63 0.36 -0.23%
Exxon Mobil 151.15 0.39 0.26%
Alphabet 298.39 2.49 -0.83%
Goldman Sachs 820.55 14.91 -1.78%
Stati Uniti 4.1330 0.007 -0.01%
Regno Unito 4.5727 0.091 0.09%
Giappone 2.1663 0.009 0.01%
Australia 4.8880 0.081 0.08%
Germania 2.8643 0.011 0.01%
Brasile 13.9950 0.195 0.20%
Russia 14.3300 0.030 -0.03%
India 6.6790 0.032 0.03%
Canada 3.4140 0.055 0.06%
Italia 3.6372 0.066 0.05%
Francia 3.5136 0.045 0.04%
Sudafrica 8.4900 0.250 0.25%
Cina 1.7870 0.008 0.01%
Svizzera 0.3810 0.035 0.04%
Bitcoin 68324 179 0.26%
Ether 1983.25 4.6425 0.23%
Binance 629.1 1.8900 0.30%
Cardano 0.26018 0.0011 0.41%
Solana 84.8100 0.1500 0.18%
Ripple 1.36891 0.0061 0.44%
Polkadot 1.49 0.0002 0.01%
Avalanche 9.04 0.0200 0.22%
Polygon 0.10 0.0005 0.51%
Cosmos 1.81 0.0007 0.04%
Dai 0.99993 0.0001 -0.01%
Litecoin 53.999 0.2091 0.39%
Uniswap 3.85 0.0069 0.18%
Algorand 0.08 0.0039 -4.44%
EURUSD
IT40
Italy 10Y
Bitcoin