Greggio 98.874 3.14 3.28%
Brent 103.280 2.82 2.81%
Gas naturale 3.1443 0.09 -2.74%
Benzina 3.0444 0.08 2.69%
Olio da riscaldamento 4.0048 0.11 2.72%
Oro 5040.62 38.57 -0.76%
Argento 80.961 2.86 -3.41%
Rame 5.6992 0.13 -2.15%
Germogli Di Soia 1223.40 3.85 -0.31%
Grano 613.60 15.10 2.52%
Carbone 138.75 3.85 2.85%
Acciaio 3134.00 4.00 -0.13%
Gas TTF 50.65 0.22 -0.43%
Legname 599.54 2.54 0.43%
EURUSD 1.14347 0.0077 -0.67%
GBPUSD 1.32375 0.0106 -0.79%
AUDUSD 0.69994 0.0077 -1.09%
NZDUSD 0.57892 0.0066 -1.12%
USDJPY 159.656 0.2995 0.19%
USDCNY 6.90640 0.0251 0.36%
USDCHF 0.79022 0.0041 0.53%
USDCAD 1.37262 0.0085 0.63%
USDMXN 17.8969 0.0355 0.20%
USDINR 92.6490 0.2801 0.30%
USDBRL 5.31100 0.0662 1.26%
USDRUB 80.7796 1.2796 1.61%
USDKRW 1500.04 6.8000 0.46%
DXY 100.372 0.6329 0.63%
US500 6638.68 34 -0.51%
US30 46607 71 -0.15%
US100 24381 153 -0.62%
JP225 53140 1,313 -2.41%
GB100 10261 44 -0.43%
DE40 23378 211 -0.90%
FR40 7880 105 -1.31%
IT40 44195 262 -0.59%
ES35 16992 148 -0.87%
ASX200 8517 112 -1.30%
SHANGHAI 4095 34 -0.82%
SENSEX 74564 1,470 -1.93%
TSX 32588 252 -0.77%
MOEX 2870 2 -0.07%
Apple 250.83 4.93 -1.93%
Tesla 392.50 2.51 -0.64%
Microsoft 395.75 6.11 -1.52%
Amazon 207.62 1.91 -0.91%
Meta 612.54 25.64 -4.02%
Nvidia 180.37 2.77 -1.51%
Visa 307.69 1.19 0.39%
Oracle 156.65 2.51 -1.58%
JPMorgan 283.64 0.75 0.27%
J&J 243.06 1.02 0.42%
P&G 150.82 0.32 0.21%
Exxon Mobil 156.34 2.81 1.83%
Alphabet 301.09 2.46 -0.81%
Goldman Sachs 783.48 4.04 -0.51%
Stati Uniti 4.2900 0.021 0.02%
Regno Unito 4.7710 0.058 0.06%
Giappone 2.2450 0.057 0.06%
Australia 5.0010 0.053 0.00%
Germania 2.9920 0.054 0.05%
Brasile 14.0250 0.070 0.07%
Russia 14.2000 0.180 -0.18%
India 6.6830 0.012 0.01%
Canada 3.5300 0.006 -0.01%
Italia 3.7950 0.053 0.05%
Francia 3.6760 0.066 0.07%
Sudafrica 8.9250 0.210 0.21%
Cina 1.8150 0.000 0.00%
Svizzera 0.4320 0.040 0.04%
Bitcoin 71042 542 0.77%
Ether 2098.16 25.1004 1.21%
Binance 655.8 2.7000 0.41%
Cardano 0.26649 0.0037 1.41%
Solana 88.5523 1.7433 2.01%
Ripple 1.39355 0.0094 0.68%
Polkadot 1.47 0.0434 -2.86%
Avalanche 9.76 0.0800 0.83%
Polygon 0.10 0.0006 -0.61%
Cosmos 1.86 0.0189 1.03%
Dai 0.99997 0.0001 0.01%
Litecoin 55.281 0.7312 1.34%
Uniswap 4.02 0.1010 2.58%
Algorand 0.09 0.0048 5.35%
EURUSD
IT40
Italy 10Y
Bitcoin