Cripto Prezzo Giorno % Settimanale Mensile YTD YoY MarketCap Data
Bitcoin 81813 2,209 2.77% -2.42% -2.30% -12.32% 21.83% $1,627,216M 2025-04-11
Ether 1552.36 30.16 1.98% -14.48% -18.69% -53.39% -52.15% $235,531M 2025-04-11
Binance 583.5 5.7 0.99% -2.39% 2.32% -16.39% -1.66% $83,093M 2025-04-11
Cardano 0.61900 0.01000 1.64% -6.32% -15.84% -26.50% 22.41% $21,906M 2025-04-11
Solana 119.6623 6.8623 6.08% -2.58% -5.41% -36.68% -22.54% $60,832M 2025-04-11
Ripple 1.99536 0.03020 1.54% -6.25% -11.03% -3.80% 263.77% $116,582M 2025-04-11
Polkadot 3.51 0.05 1.32% -12.91% -11.67% -46.91% -51.72% $5,489M 2025-04-11
Avalanche 19.14 0.80 4.37% 5.23% 1.22% -46.13% -51.54% $7,828M 2025-04-11
Polygon 0.18 0.00 2.06% -3.16% -15.37% -59.07% -76.01% $361M 2025-04-11
Cosmos 4.28 0.05 -1.17% -14.05% 10.13% -30.60% -54.56% $1,658M 2025-04-11
Dai 0.99991 0.00010 -0.01% -0.01% -0.01% -0.02% 0.02% $5,365M 2025-04-11
Litecoin 76.075 2.235 3.03% -9.91% -16.88% -25.93% -11.96% $5,730M 2025-04-11
Uniswap 5.19 0.16 3.27% -12.22% -12.36% -60.76% -35.05% $3,274M 2025-04-11
Algorand 0.18 0.01 4.12% -3.11% -6.82% -46.49% -5.90% $1,567M 2025-04-11
Bitcoin Cash 304.49 14.44 4.98% 1.07% -14.00% -29.82% -43.17% $5,988M 2025-04-11
Stellar 0.23336 0.00330 1.45% -10.07% -10.12% -29.60% 102.50% $7,209M 2025-04-11
Monero 201.900 0.900 0.45% -6.09% -3.30% 4.76% 63.87% $3,702M 2025-04-11
Chainlink 12.4609 0.3739 3.09% -3.68% -7.61% -37.45% -17.87% $8,176M 2025-04-11
Tether 1.00 0.00 0.02% 0.00% -0.02% 0.16% -0.08% $144,270M 2025-04-11
USD Coin 1.00 0.00 0.00% -0.01% 0.00% -0.01% -0.01% $60,021M 2025-04-11

BTC Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitcoin 81813 2,209 2.77% -2.42% -2.30% -12.32% 21.83% 2025-04-11
BTCETH 52.6419 0.3466 0.66% 14.99% 22.06% 87.90% 163.42% 2025-04-11
BTCEUR 72430.5 1,348.6 1.90% -5.39% -5.82% -19.59% 14.76% 2025-04-11
BTCGBP 62790.7 1,411.9 2.30% -3.50% -2.80% -15.76% 16.40% 2025-04-11
BTCAUD 131756.1 3,826.8 2.99% -5.08% -0.54% -12.60% 26.76% 2025-04-11
BTCCAD 113960.5 2,666.9 2.40% -4.38% -5.30% -15.05% 23.22% 2025-04-11
BTCCNY 600193 18,345 3.15% -1.89% -1.02% -12.34% 22.99% 2025-04-11
BTCJPY 11722679 224,558 1.95% -4.86% -5.57% -20.16% 13.94% 2025-04-11
BTCNZD 141691.2 3,314.5 2.40% -5.40% -3.14% -15.07% 25.22% 2025-04-11
BTCCHF 66985.8 1,355.5 2.07% -7.16% -9.32% -20.89% 9.11% 2025-04-11
BTCMXN 1676197 45,165 2.77% -2.13% -0.82% -13.84% 50.00% 2025-04-11
BTCINR 7081908 213,790 3.11% -1.25% -2.97% -11.31% 26.13% 2025-04-11
BTCBRL 484104 15,634 3.34% 3.47% 0.62% -16.11% 35.71% 2025-04-11
BTCRUB 6851402 204,460 3.08% -3.29% -6.11% -35.31% 9.20% 2025-04-11
BTCKRW 117636004 1,897,360 1.64% -3.87% -3.18% -14.72% 26.96% 2025-04-11
BTCIDR 1385238718 44,548,150 3.32% -1.34% 0.74% -8.74% 28.04% 2025-04-11
BTCTRY 3127293 110,581 3.67% -1.82% 2.49% -5.15% 43.90% 2025-04-11
BTCSAR 308470 9,640 3.23% -1.96% -1.78% -12.00% 22.60% 2025-04-11
BTCSEK 805110 20,325 2.59% -3.97% -4.72% -22.01% 10.18% 2025-04-11
BTCNGN 131939099 5,462,671 4.32% 2.66% 2.85% -8.43% 63.45% 2025-04-11
BTCPLN 310853 7,615 2.51% -4.79% -3.57% -19.35% 15.00% 2025-04-11
BTCARS 88447205 2,754,634 3.21% -1.73% -0.90% -8.06% 51.95% 2025-04-11
BTCNOK 876274 15,102 1.75% -2.56% -1.55% -17.51% 19.79% 2025-04-11
BTCTWD 2660204 47,847 1.83% -4.37% -3.56% -13.09% 22.69% 2025-04-11
BTCIRR 3343368000 124,362,000 -3.59% -3.52% 1.19% -14.69% 12.68% 2025-04-10

ETH Prezzo Giorno % Settimanale Mensile YTD YoY Data
Ether 1552.36 30.16 1.98% -14.48% -18.69% -53.39% -52.15% 2025-04-11
ETHBTC 0.0189646 0.0001575 -0.82% -13.18% -18.21% -46.87% -62.10% 2025-04-11
ETHEUR 1374.45 15.21 1.12% -17.07% -21.62% -57.25% -54.93% 2025-04-11
ETHGBP 1191.52 17.83 1.52% -15.42% -19.10% -55.21% -54.28% 2025-04-11
ETHAUD 2500.21 53.93 2.20% -16.80% -17.22% -53.54% -50.21% 2025-04-11
ETHCAD 2163.27 35.10 1.65% -16.16% -21.16% -54.83% -51.58% 2025-04-11
ETHCNY 11389.3 263.1 2.36% -14.01% -17.62% -53.40% -51.69% 2025-04-11
ETHJPY 222450 2,582 1.17% -16.61% -21.41% -57.55% -55.25% 2025-04-11
ETHNZD 2688.74 42.68 1.61% -17.08% -19.38% -54.85% -50.82% 2025-04-11
ETHCHF 1270.50 15.51 1.24% -18.66% -24.56% -57.96% -57.17% 2025-04-11
ETHMXN 31807.6 618.8 1.98% -14.22% -17.45% -54.20% -41.08% 2025-04-11
ETHINR 134387 3,054 2.33% -13.44% -19.24% -52.85% -50.46% 2025-04-11
ETHBRL 9170.2 212.1 2.37% -10.27% -17.79% -55.48% -48.63% 2025-04-11
ETHRUB 130005 2,901 2.28% -15.24% -21.86% -65.61% -57.11% 2025-04-11
ETHKRW 2232270 19,097 0.86% -15.74% -19.42% -54.66% -50.13% 2025-04-11
ETHIDR 26281715 644,823 2.52% -13.53% -16.17% -51.49% -49.72% 2025-04-11
ETHTRY 59343.8 1,657.7 2.87% -13.94% -14.69% -49.58% -43.48% 2025-04-11
ETHSAR 5853.5 139.3 2.44% -14.06% -18.26% -53.21% -51.85% 2025-04-11
ETHSEK 15276.2 269.4 1.80% -15.84% -20.71% -58.54% -56.73% 2025-04-11
ETHNGN 2503686 85,184 3.52% -10.02% -14.40% -51.32% -35.80% 2025-04-11
ETHPLN 5900.7 102.1 1.76% -16.52% -19.72% -57.11% -54.82% 2025-04-11
ETHARS 1678381 39,754 2.43% -13.86% -17.52% -51.12% -40.32% 2025-04-11
ETHNOK 16628.2 160.8 0.98% -14.59% -18.06% -56.15% -52.95% 2025-04-11
ETHTWD 50480.2 526.3 1.05% -16.18% -19.73% -53.80% -51.81% 2025-04-11
ETHIRR 63932400 6,161,400 -8.79% -15.21% -18.43% -54.30% -57.04% 2025-04-10