Cripto Prezzo Giorno % Settimanale Mensile YTD YoY MarketCap Data
Bitcoin 104195 410 -0.39% -4.13% -1.34% 11.66% 60.65% $2,081,147M 2025-06-18
Ether 2487.00 24.21 -0.96% -10.43% -1.68% -25.33% -30.01% $382,209M 2025-06-18
Binance 640.7 7.5 -1.15% -4.00% -1.44% -8.20% 7.88% $90,394M 2025-06-18
Cardano 0.59455 0.01460 -2.39% -14.86% -19.94% -29.40% 55.43% $20,990M 2025-06-18
Solana 145.1688 2.4767 -1.68% -9.82% -12.98% -23.19% 7.64% $76,813M 2025-06-18
Ripple 2.14582 0.01420 -0.66% -5.50% -9.89% 3.46% 336.00% $126,424M 2025-06-18
Polkadot 3.61 0.11 -2.95% -13.86% -21.48% -45.40% -37.54% $5,768M 2025-06-18
Avalanche 18.32 0.31 -1.66% -15.19% -17.73% -48.44% -31.67% $7,700M 2025-06-18
Polygon 0.19 0.01 -4.71% -19.86% -20.14% -58.79% -68.02% $371M 2025-06-18
Cosmos 3.97 0.05 -1.33% -11.94% -16.97% -35.70% -42.20% $1,560M 2025-06-18
Dai 0.99978 0.00000 0.00% -0.02% -0.01% -0.04% -0.01% $5,366M 2025-06-18
Litecoin 84.520 0.230 0.27% -7.69% -14.04% -17.71% 14.87% $6,445M 2025-06-18
Uniswap 7.41 0.03 -0.40% -9.23% 24.88% -43.94% -25.37% $4,694M 2025-06-18
Algorand 0.17 0.00 -0.52% -14.71% -24.44% -50.64% 22.07% $1,449M 2025-06-18
Bitcoin Cash 459.14 4.43 -0.96% 7.18% 16.83% 5.82% 18.53% $9,203M 2025-06-18
Stellar 0.24932 0.00290 -1.14% -9.96% -13.02% -24.78% 167.94% $7,768M 2025-06-18
Monero 321.050 1.172 0.37% -2.85% -6.41% 66.59% 90.91% $5,955M 2025-06-18
Chainlink 12.8455 0.1508 -1.16% -13.87% -18.67% -35.52% -10.04% $8,439M 2025-06-18
Tether 1.00 0.00 0.00% -0.01% -0.03% 0.20% 0.04% $155,566M 2025-06-18
USD Coin 1.00 0.00 0.00% 0.00% 0.00% -0.01% -0.01% $61,507M 2025-06-18

BTC Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitcoin 104195 410 -0.39% -4.13% -1.34% 11.66% 60.65% 2025-06-18
BTCETH 41.4257 0.2295 -0.55% 5.71% -2.51% 47.87% 121.21% 2025-06-18
BTCEUR 90962.8 157.4 -0.17% -3.85% -3.19% 0.98% 50.73% 2025-06-18
BTCGBP 77824.4 65.2 -0.08% -3.03% -1.55% 4.41% 52.63% 2025-06-18
BTCAUD 160656.5 895.6 -0.55% -3.90% -1.78% 6.57% 65.31% 2025-06-18
BTCCAD 143334.6 249.6 0.17% -3.54% -2.72% 6.84% 61.23% 2025-06-18
BTCCNY 753242 938 0.12% -3.72% -1.14% 10.02% 59.54% 2025-06-18
BTCJPY 15159020 35,641 -0.23% -3.51% -0.91% 3.24% 47.97% 2025-06-18
BTCNZD 173293.0 645.7 -0.37% -3.78% -2.84% 3.87% 63.99% 2025-06-18
BTCCHF 85636.5 193.0 0.23% -3.98% -2.89% 1.14% 49.31% 2025-06-18
BTCMXN 1990809 2,718 0.14% -3.14% -2.39% 2.33% 66.54% 2025-06-18
BTCINR 9049955 904 -0.01% -2.55% 0.39% 13.33% 67.27% 2025-06-18
BTCBRL 574394 871 -0.15% -6.52% -3.76% -0.46% 62.32% 2025-06-18
BTCRUB 8162860 48,633 -0.59% -5.52% -4.29% -22.92% 50.73% 2025-06-18
BTCKRW 143619488 910,102 -0.63% -3.55% -2.14% 4.12% 60.39% 2025-06-18
BTCIDR 1712687532 2,081,967 0.12% -3.04% -1.33% 12.83% 61.11% 2025-06-18
BTCTRY 4139741 11,797 0.29% -2.70% 1.10% 25.56% 96.18% 2025-06-18
BTCSAR 393005 533 0.14% -3.58% -0.79% 12.12% 61.53% 2025-06-18
BTCSEK 1005438 6,302 0.63% -3.21% -1.71% -2.61% 48.50% 2025-06-18
BTCNGN 161895571 350,931 0.22% -3.52% -4.32% 12.37% 67.53% 2025-06-18
BTCPLN 388858 765 -0.20% -3.36% -2.65% 0.89% 49.02% 2025-06-18
BTCARS 120346270 1,246,517 -1.03% -6.26% 0.09% 25.10% 104.87% 2025-06-18
BTCNOK 1043719 3,667 0.35% -4.48% -4.15% -1.75% 52.27% 2025-06-18
BTCTWD 3091401 11,183 -0.36% -4.79% -2.95% 1.00% 47.12% 2025-06-18
BTCIRR 4393671513 92,741,520 -2.07% -5.15% 1.38% 12.11% 57.45% 2025-06-17

ETH Prezzo Giorno % Settimanale Mensile YTD YoY Data
Ether 2487.00 24.21 -0.96% -10.43% -1.68% -25.33% -30.01% 2025-06-18
ETHBTC 0.0239891 0.0000175 -0.07% -5.99% 1.94% -32.79% -55.08% 2025-06-18
ETHEUR 2180.67 6.82 -0.31% -9.78% -3.10% -32.18% -34.05% 2025-06-18
ETHGBP 1865.70 4.17 -0.22% -9.01% -1.45% -29.87% -33.21% 2025-06-18
ETHAUD 3851.62 26.69 -0.69% -9.82% -1.68% -28.42% -27.66% 2025-06-18
ETHCAD 3436.19 1.20 0.03% -9.48% -2.63% -28.24% -29.45% 2025-06-18
ETHCNY 18057.6 2.7 -0.01% -9.66% -1.05% -26.11% -30.19% 2025-06-18
ETHJPY 363395 1,377 -0.38% -9.46% -0.82% -30.66% -35.25% 2025-06-18
ETHNZD 4154.59 21.09 -0.51% -9.71% -2.74% -30.23% -28.24% 2025-06-18
ETHCHF 2052.98 1.77 0.09% -9.90% -2.79% -32.07% -34.67% 2025-06-18
ETHMXN 47735.8 8.4 0.02% -9.09% -2.27% -31.26% -27.11% 2025-06-18
ETHINR 216974 307 -0.14% -8.55% 0.50% -23.88% -26.80% 2025-06-18
ETHBRL 13776.3 33.8 -0.24% -12.14% -3.62% -33.12% -27.10% 2025-06-18
ETHRUB 195690 1,440 -0.73% -11.35% -4.19% -48.23% -34.04% 2025-06-18
ETHKRW 3443016 26,650 -0.77% -9.50% -2.04% -30.07% -29.82% 2025-06-18
ETHIDR 41056811 9,034 -0.02% -9.02% -1.24% -24.22% -29.51% 2025-06-18
ETHTRY 99243.9 145.9 0.15% -8.69% 1.20% -15.67% -14.16% 2025-06-18
ETHSAR 9421.6 0.4 0.00% -9.53% -0.70% -24.70% -29.32% 2025-06-18
ETHSEK 24103.5 117.7 0.49% -9.18% -1.62% -34.59% -35.02% 2025-06-18
ETHNGN 3881152 3,012 0.08% -9.47% -4.22% -24.53% -26.69% 2025-06-18
ETHPLN 9322.2 31.4 -0.34% -9.32% -2.55% -32.24% -34.79% 2025-06-18
ETHARS 2885083 33,948 -1.16% -12.04% 0.19% -15.98% -10.36% 2025-06-18
ETHNOK 25021.3 53.2 0.21% -10.37% -4.06% -34.01% -33.37% 2025-06-18
ETHTWD 74110.7 371.8 -0.50% -10.66% -2.86% -32.17% -35.62% 2025-06-18
ETHIRR 105477169 1,263,784 -1.18% -6.35% 1.42% -24.60% -28.42% 2025-06-17