Cripto Prezzo Giorno % Settimanale Mensile YTD YoY MarketCap Data
Bitcoin 66136 1,337 -1.98% -2.74% -25.79% -24.41% -21.60% $1,319,560M 2026-02-27
Ether 1954.48 72.66 -3.58% -0.73% -34.93% -34.13% -12.54% $305,306M 2026-02-27
Binance 613.5 12.5 -1.99% -2.07% -31.95% -29.07% 4.37% $83,765M 2026-02-27
Cardano 0.28246 0.00450 -1.56% -0.88% -21.06% -15.12% -55.39% $10,196M 2026-02-27
Solana 82.8600 3.0527 -3.55% -2.11% -33.79% -33.41% -44.05% $47,420M 2026-02-27
Ripple 1.36296 0.03900 -2.78% -4.63% -28.62% -25.90% -36.48% $84,302M 2026-02-27
Polkadot 1.56 0.05 -3.10% 16.02% -16.66% -12.90% -66.96% $2,607M 2026-02-27
Avalanche 9.01 0.30 -3.22% -1.74% -25.29% -26.75% -59.69% $3,895M 2026-02-27
Polygon 0.11 0.00 0.45% 4.43% -6.50% 10.25% -59.28% $228M 2026-02-27
Cosmos 1.89 0.01 0.36% -19.98% -15.54% -2.05% -59.28% $934M 2026-02-27
Dai 1.00029 0.00050 0.05% 0.03% 0.06% 0.06% 0.04% $5,365M 2026-02-27
Litecoin 54.770 0.850 -1.53% -0.81% -20.99% -28.67% -57.21% $4,199M 2026-02-27
Uniswap 3.79 0.08 -2.18% 8.67% -21.18% -32.56% -49.41% $2,390M 2026-02-27
Algorand 0.09 0.00 -1.86% -4.84% -30.51% -21.74% -63.58% $780M 2026-02-27
Bitcoin Cash 469.02 9.42 -1.97% -16.63% -20.54% -21.67% 48.60% $9,501M 2026-02-27
Stellar 0.15898 0.00310 -1.90% -2.29% -24.37% -20.79% -44.49% $5,251M 2026-02-27
Monero 340.181 1.890 -0.55% 2.71% -27.36% -21.54% 56.02% $6,339M 2026-02-27
Chainlink 8.8180 0.2810 -3.09% -1.39% -25.48% -27.63% -40.51% $6,255M 2026-02-27
Tether 1.00 0.00 0.00% 0.05% 0.16% 0.16% 0.05% $183,539M 2026-02-27
USD Coin 1.00 0.00 0.02% 0.01% 0.05% 0.05% 0.02% $75,256M 2026-02-27
Sui 0.91 0.03 -2.88% -4.61% -35.31% -35.18% -67.82% $3,225M 2026-02-27
Toncoin 1.30 0.00 0.34% -2.31% -15.40% -21.67% -60.97% $3,354M 2026-02-27
Tron 0.2831 0.0025 -0.89% -0.83% -4.15% -0.50% 21.35% $26,957M 2026-02-27
Ethena USDe 1.00 0.00 -0.03% -0.05% -0.08% -0.06% -0.03% $12,094M 2026-02-27
Hedera 0.10 0.00 -2.18% 0.60% -6.27% -5.56% -53.02% $4,256M 2026-02-27

BTC Prezzo Giorno % Settimanale Mensile YTD YoY Data
Bitcoin 66136 1,337 -1.98% -2.74% -25.79% -24.41% -21.60% 2026-02-27
BTCETH 33.4886 0.2038 0.61% -2.57% 13.58% 13.56% -8.88% 2026-02-27
BTCEUR 56005.2 1,188.0 -2.08% -2.94% -24.87% -24.85% -31.10% 2026-02-27
BTCGBP 49141.2 904.8 -1.81% -2.60% -23.85% -24.40% -26.73% 2026-02-27
BTCAUD 92934.1 2,030.0 -2.14% -3.15% -26.57% -29.13% -31.66% 2026-02-27
BTCCAD 90284.1 2,029.1 -2.20% -2.95% -25.27% -24.80% -25.96% 2026-02-27
BTCCNY 453781 8,041 -1.74% -3.25% -26.67% -25.66% -26.25% 2026-02-27
BTCJPY 10323003 211,354 -2.01% -2.09% -24.49% -24.73% -18.73% 2026-02-27
BTCNZD 110428.6 2,383.7 -2.11% -2.97% -24.89% -27.35% -26.69% 2026-02-27
BTCCHF 50799.1 1,447.9 -2.77% -3.53% -25.81% -26.78% -33.31% 2026-02-27
BTCMXN 1139435 20,930 -1.80% -2.18% -25.63% -27.73% -34.25% 2026-02-27
BTCINR 6021829 117,806 -1.92% -2.39% -26.60% -23.42% -18.39% 2026-02-27
BTCBRL 341169 5,467 -1.58% -2.22% -26.11% -29.32% -31.07% 2026-02-27
BTCRUB 5117533 69,454 -1.34% -1.91% -24.98% -25.73% -32.12% 2026-02-27
BTCKRW 95271410 1,389,061 -1.44% -3.05% -25.26% -24.42% -22.74% 2026-02-27
BTCIDR 1110008819 20,838,661 -1.84% -3.20% -25.60% -24.01% -20.40% 2026-02-27
BTCTRY 2906600 55,404 -1.87% -2.45% -24.82% -22.65% -5.32% 2026-02-27
BTCSAR 248015 5,046 -1.99% -2.78% -25.79% -24.43% -21.61% 2026-02-27
BTCSEK 598692 11,965 -1.96% -2.79% -23.99% -25.77% -34.31% 2026-02-27
BTCNGN 89927092 1,616,901 -1.77% -1.58% -27.67% -28.91% -29.05% 2026-02-27
BTCPLN 236444 5,042 -2.09% -2.91% -24.56% -24.80% -30.61% 2026-02-27
BTCARS 93557373 1,469,495 -1.55% 0.01% -27.31% -26.32% 4.26% 2026-02-27
BTCNOK 629853 14,892 -2.31% -2.82% -26.35% -28.65% -33.67% 2026-02-27
BTCTWD 2074386 34,962 -1.66% -3.28% -25.63% -24.37% -25.30% 2026-02-27
BTCIRR 88667213922 417,282,644 -0.47% 3.46% -6.75% 2,309.95% 2,411.57% 2026-02-26

ETH Prezzo Giorno % Settimanale Mensile YTD YoY Data
Ether 1954.48 72.66 -3.58% -0.73% -34.93% -34.13% -12.54% 2026-02-27
ETHBTC 0.0296782 0.0003655 -1.22% 2.00% -12.49% -12.48% 9.07% 2026-02-27
ETHEUR 1658.49 59.81 -3.48% -0.73% -34.00% -34.38% -22.99% 2026-02-27
ETHGBP 1455.22 48.34 -3.22% -0.38% -33.10% -33.99% -18.10% 2026-02-27
ETHAUD 2752.07 101.01 -3.54% -0.95% -35.49% -38.11% -23.61% 2026-02-27
ETHCAD 2673.59 99.84 -3.60% -0.74% -34.35% -34.33% -17.24% 2026-02-27
ETHCNY 13437.8 437.1 -3.15% -1.06% -35.58% -35.08% -17.56% 2026-02-27
ETHJPY 305581 10,911 -3.45% 0.10% -33.69% -34.30% -9.19% 2026-02-27
ETHNZD 3270.13 119.17 -3.52% -0.76% -34.02% -36.56% -18.05% 2026-02-27
ETHCHF 1504.32 65.38 -4.16% -1.34% -34.82% -36.06% -25.46% 2026-02-27
ETHMXN 33742.2 1,119.4 -3.21% 0.04% -34.67% -36.89% -26.51% 2026-02-27
ETHINR 178313 6,144 -3.33% -0.18% -35.52% -33.13% -8.78% 2026-02-27
ETHBRL 10096.2 318.0 -3.05% -0.54% -35.52% -38.32% -25.03% 2026-02-27
ETHRUB 151546 4,290 -2.75% 0.32% -34.09% -35.14% -24.12% 2026-02-27
ETHKRW 2820774 83,266 -2.87% -0.87% -34.35% -34.01% -13.65% 2026-02-27
ETHIDR 32870820 1,104,047 -3.25% -1.00% -34.64% -33.64% -11.02% 2026-02-27
ETHTRY 86073.3 2,916.3 -3.28% -0.23% -33.95% -32.46% 5.83% 2026-02-27
ETHSAR 7344.5 258.4 -3.40% -0.57% -34.81% -34.01% -12.38% 2026-02-27
ETHSEK 17727.3 619.1 -3.37% -0.59% -33.23% -35.19% -26.58% 2026-02-27
ETHNGN 2663021 87,301 -3.17% 0.65% -36.46% -37.92% -20.69% 2026-02-27
ETHPLN 7001.8 253.3 -3.49% -0.70% -33.73% -34.33% -22.44% 2026-02-27
ETHARS 2770478 84,483 -2.96% 2.28% -36.14% -35.66% 16.54% 2026-02-27
ETHNOK 18651.9 718.6 -3.71% -0.61% -35.30% -37.69% -25.85% 2026-02-27
ETHTWD 61431.0 1,941.7 -3.06% -1.07% -34.66% -33.95% -16.50% 2026-02-27
ETHIRR 2663893054 27,813,185 -1.03% 5.68% -15.51% 2,035.09% 2,623.90% 2026-02-26