INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6830.57	5.91	0.09%	3.31%	0.81%	-0.22%	27.36%	2026-04-10
US30	48211	25	0.05%	3.30%	1.67%	0.31%	19.89%	2026-04-10
US100	25116	34	0.13%	3.82%	0.60%	-0.53%	34.38%	2026-04-10
JP225	56847	952	1.70%	7.01%	3.31%	12.93%	69.26%	2026-04-10
GB100	10625	21	0.20%	1.81%	2.04%	6.98%	34.27%	2026-04-10
DE40	23882	75	0.32%	4.19%	1.02%	-2.48%	17.22%	2026-04-10
FR40	8269	23	0.28%	4.56%	2.83%	1.47%	16.39%	2026-04-10
IT40	47437	109	0.23%	4.46%	5.95%	5.55%	39.41%	2026-04-10
ES35	18137	32	0.18%	3.97%	4.52%	4.79%	47.62%	2026-04-10
ASX200	8949	25	-0.27%	2.52%	2.35%	2.69%	17.03%	2026-04-10
SHANGHAI	3987	21	0.52%	2.75%	-3.55%	0.45%	23.11%	2026-04-10
SENSEX	77384	753	0.98%	4.42%	0.68%	-9.20%	2.96%	2026-04-10
TSX	33478	143	-0.42%	1.12%	0.62%	5.57%	45.46%	2026-04-09
MOEX	2732	1	-0.05%	-1.06%	-4.29%	-1.27%	-3.48%	2026-04-10
IBOVESPA	195129	2,928	1.52%	3.76%	6.37%	21.10%	54.43%	2026-04-09
IPC	70314	92	0.13%	0.88%	4.33%	9.41%	36.49%	2026-04-09
NL25	1006	1	0.12%	3.55%	0.34%	5.79%	22.79%	2026-04-10
CH20	13243	83	0.63%	3.54%	2.19%	-0.19%	17.82%	2026-04-10
SAALL	117841	364	-0.31%	2.50%	0.38%	1.73%	36.38%	2026-04-10
STI	4978	1	0.02%	0.12%	2.35%	7.14%	41.73%	2026-04-10
HK50	25928	176	0.68%	0.14%	0.11%	1.16%	23.97%	2026-04-10
NZX 50	13181	92	-0.70%	0.96%	-0.84%	-2.71%	9.67%	2026-04-10
EU50	5916	22	0.38%	5.01%	2.09%	2.14%	23.57%	2026-04-10

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10625	21	0.20%	1.81%	2.04%	6.98%	34.27%	2026-04-10
DE40	23882	75	0.32%	4.19%	1.02%	-2.48%	17.22%	2026-04-10
FR40	8269	23	0.28%	4.56%	2.83%	1.47%	16.39%	2026-04-10
IT40	47437	109	0.23%	4.46%	5.95%	5.55%	39.41%	2026-04-10
ES35	18137	32	0.18%	3.97%	4.52%	4.79%	47.62%	2026-04-10
MOEX	2732	1	-0.05%	-1.06%	-4.29%	-1.27%	-3.48%	2026-04-10
NL25	1006	1	0.12%	3.55%	0.34%	5.79%	22.79%	2026-04-10
BIST 100	13808	119	0.87%	6.74%	4.60%	22.61%	47.19%	2026-04-10
CH20	13243	83	0.63%	3.54%	2.19%	-0.19%	17.82%	2026-04-10
Stockholm 30	3095	16	0.51%	4.29%	1.18%	7.36%	35.89%	2026-04-10
WIG	129430	191	-0.15%	3.49%	6.20%	10.40%	42.04%	2026-04-10
BE20	5442	25	0.46%	4.51%	5.13%	7.16%	35.08%	2026-04-10
Oslo	2415	6	-0.24%	-1.85%	7.71%	24.39%	49.34%	2026-04-10
ATX	5654	1	-0.02%	3.88%	4.05%	6.16%	52.15%	2026-04-10
Copenhagen	1444	13	0.91%	2.89%	1.83%	-10.20%	-7.72%	2026-04-10
Helsinki	13201	27	0.20%	3.77%	3.16%	6.98%	43.30%	2026-04-10
Helsinki 25	6171	7	0.11%	3.86%	3.48%	8.20%	48.66%	2026-04-10
ISEQ	12679	25	0.19%	4.86%	-1.15%	-3.21%	31.39%	2026-04-10
Athens General	2226	60	-2.63%	5.07%	2.16%	4.95%	40.66%	2026-04-09
PSI Geral	6134	38	-0.61%	0.20%	4.06%	14.27%	51.73%	2026-04-10
PSI	9468	17	-0.18%	1.08%	4.31%	14.57%	45.20%	2026-04-10
PX	2605	1	-0.04%	2.72%	0.06%	-3.01%	30.05%	2026-04-10
BET	28452	239	0.85%	1.64%	4.91%	16.42%	71.96%	2026-04-08
BUX	129731	3,769	2.99%	4.36%	7.71%	16.84%	55.57%	2026-04-08
PFTS	460	0	0.00%	0.00%	-0.28%	-0.22%	-8.95%	2026-04-09
SAX	313	0	-0.11%	0.62%	6.09%	6.34%	7.68%	2026-04-09
LuxX	1983	15	-0.76%	5.33%	2.40%	10.42%	43.16%	2026-04-09
CROBEX	3907	34	-0.87%	1.67%	-0.27%	1.28%	21.31%	2026-04-09
SOFIX	1223	7	0.59%	0.35%	-3.58%	5.77%	38.64%	2026-04-09
SBITOP	2874	16	0.57%	3.13%	0.20%	14.76%	47.66%	2026-04-10
Vilnius	1402	2	0.14%	2.46%	3.27%	4.80%	22.00%	2026-04-10
BELEX 15	1200	4	-0.33%	-2.24%	-1.70%	-5.93%	4.89%	2026-04-09
EU600	614.68	2.08	0.34%	3.02%	2.01%	3.69%	26.27%	2026-04-10
EU100	1829	3	0.19%	4.08%	3.43%	6.29%	30.66%	2026-04-10
EU50	5916	22	0.38%	5.01%	2.09%	2.14%	23.57%	2026-04-10
EU350	2488.30	91.58	3.82%	2.55%	2.97%	3.49%	30.38%	2026-04-08
SASX 10	1568	3	0.17%	-0.19%	-0.51%	3.28%	17.38%	2026-04-09
CSE General	280	15	5.67%	8.94%	5.72%	0.87%	25.55%	2026-04-08
Tallinn	2098	1	0.05%	1.70%	0.53%	2.23%	7.97%	2026-04-10
Riga	879	2	0.21%	0.39%	-2.71%	-5.06%	2.76%	2026-04-10
ICEX	2052	11	-0.54%	1.42%	-5.94%	-5.62%	4.76%	2026-04-09
MBI 10	9995	1	-0.01%	-0.12%	1.10%	-0.59%	-3.07%	2026-04-09
MSE	3974	22	0.56%	-0.25%	1.13%	4.91%	1.65%	2026-04-09
Monex	18155.60	27.48	-0.15%	0.63%	-3.20%	-3.19%	3.00%	2026-04-09
DE Mid	30091.53	28.41	0.09%	4.73%	2.30%	-1.72%	16.75%	2026-04-10
DE Small	17125.14	117.02	0.69%	3.58%	0.23%	-0.29%	18.59%	2026-04-10
Euro Stoxx Banks	259.15	1.37	-0.53%	5.53%	2.18%	-1.56%	54.95%	2026-04-09

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6830.57	5.91	0.09%	3.31%	0.81%	-0.22%	27.36%	2026-04-10
US30	48211	25	0.05%	3.30%	1.67%	0.31%	19.89%	2026-04-10
US100	25116	34	0.13%	3.82%	0.60%	-0.53%	34.38%	2026-04-10
Ecuador General	1589	0	0.00%	0.99%	3.49%	11.03%	24.40%	2026-04-07
TSX	33478	143	-0.42%	1.12%	0.62%	5.57%	45.46%	2026-04-09
IBOVESPA	195129	2,928	1.52%	3.76%	6.37%	21.10%	54.43%	2026-04-09
IPC	70314	92	0.13%	0.88%	4.33%	9.41%	36.49%	2026-04-09
Merval	3000129	11,057	-0.37%	0.03%	11.11%	-1.69%	42.09%	2026-04-09
IBC	5615	148	-2.57%	-10.71%	-15.64%	169.68%	2,379.77%	2026-04-09
COLCAP	2294	8	0.36%	-0.28%	0.95%	10.94%	48.30%	2026-04-09
IGPA	54890	293	0.54%	1.60%	2.79%	4.11%	48.27%	2026-04-09
BVPSI	690	0	0.02%	0.63%	3.47%	19.14%	42.65%	2026-04-09
BSX	3480	0	0.00%	0.00%	9.66%	8.82%	35.71%	2026-04-09
JSE	339729	1,344	-0.39%	-1.38%	-1.72%	6.84%	6.67%	2026-04-09
US1000	3722.94	20.10	0.54%	3.55%	0.63%	-0.27%	29.49%	2026-04-09

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	56847	952	1.70%	7.01%	3.31%	12.93%	69.26%	2026-04-10
SHANGHAI	3987	21	0.52%	2.75%	-3.55%	0.45%	23.11%	2026-04-10
CSI 300	4635	69	1.51%	4.38%	-1.47%	0.12%	23.59%	2026-04-10
SHANGHAI 50	2900	15	0.52%	2.45%	-2.86%	-4.33%	10.70%	2026-04-10
CH50	15083.32	231.48	1.56%	3.64%	1.46%	-1.47%	16.40%	2026-04-10
SENSEX	77384	753	0.98%	4.42%	0.68%	-9.20%	2.96%	2026-04-10
DSE Broad	5258	60	-1.13%	0.73%	-0.60%	8.06%	1.01%	2026-04-09
JCI	7480	172	2.36%	7.01%	1.22%	-13.50%	19.44%	2026-04-10
TASI	11343	4	0.04%	0.66%	3.78%	8.13%	-1.39%	2026-04-09
TSI	35295	434	1.24%	6.21%	3.46%	21.86%	80.73%	2026-04-10
ADX General	9846	10	0.10%	2.56%	-0.19%	-1.47%	7.52%	2026-04-10
SET 50	987	2	0.17%	1.97%	5.81%	18.14%	35.79%	2026-04-10
FKLCI	1688	2	0.12%	-0.42%	-1.20%	0.49%	16.05%	2026-04-10
STI	4978	1	0.02%	0.12%	2.35%	7.14%	41.73%	2026-04-10
TA-125	4291	35	0.82%	4.45%	3.04%	17.12%	70.85%	2026-04-10
HK50	25928	176	0.68%	0.14%	0.11%	1.16%	23.97%	2026-04-10
PSEi	6098	8	0.14%	2.52%	-0.98%	0.75%	0.26%	2026-04-10
KSE 100	166961	1,443	0.87%	11.01%	7.12%	-4.08%	45.37%	2026-04-10
KASE	7710	16	-0.21%	-0.24%	-1.17%	9.65%	40.39%	2026-04-10
QE	10642	21	-0.19%	4.05%	-0.27%	-1.12%	5.41%	2026-04-09
HNX	251.47	0.49	0.20%	1.12%	1.80%	1.09%	17.87%	2026-04-10
VN	1746	10	0.55%	3.69%	1.03%	-2.15%	42.84%	2026-04-10
MSM 30	8163	70	-0.85%	-0.89%	5.38%	39.14%	91.15%	2026-04-09
ASPI	22130	285	1.31%	4.75%	-0.99%	-2.19%	42.53%	2026-04-10
Blom	1761	26	-1.48%	-1.32%	-2.47%	-10.43%	-22.23%	2026-04-08
ASE	3707	2	0.06%	1.92%	1.94%	2.65%	43.67%	2026-04-09
LSX Composite	1348	17	-1.21%	1.29%	0.83%	8.06%	21.92%	2026-04-10
MSE 20	49382	815	-1.62%	-2.72%	-7.46%	-9.36%	3.79%	2026-04-10
DFM General	5694	84	-1.45%	3.32%	-2.95%	-5.84%	14.47%	2026-04-09
Kuwait All Share	8651.77	150.22	1.77%	1.98%	2.04%	-2.87%	12.36%	2026-04-08
JPVIX	33.85	2.24	-6.21%	-20.07%	3.99%	42.41%	-13.76%	2026-04-09
NIFTY 50	24018	243	1.02%	4.57%	0.63%	-8.08%	5.21%	2026-04-10
Estirad	1888.26	11.56	0.62%	-0.74%	-3.61%	-8.63%	-0.42%	2026-04-08

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9156	13	-0.14%	2.63%	1.99%	1.52%	16.58%	2026-04-10
ASX200	8949	25	-0.27%	2.52%	2.35%	2.69%	17.03%	2026-04-10
AU50	8769	24	-0.27%	2.47%	2.98%	5.14%	16.89%	2026-04-10
NZX 50	13181	92	-0.70%	0.96%	-0.84%	-2.71%	9.67%	2026-04-10

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	203162	576	0.28%	0.73%	3.62%	30.56%	93.88%	2026-04-09
SA40	110172	281	-0.25%	2.77%	0.52%	2.03%	38.67%	2026-04-10
SAALL	117841	364	-0.31%	2.50%	0.38%	1.73%	36.38%	2026-04-10
EGX 30	49079	485	1.00%	5.78%	2.73%	17.33%	59.29%	2026-04-09
CFG 25	18063	39	-0.22%	3.07%	6.87%	-4.16%	10.29%	2026-04-09
Nairobi 20	3580	22	0.63%	2.89%	-0.91%	14.05%	67.40%	2026-04-09
Nairobi All Share	206	2	0.75%	3.28%	-0.49%	10.30%	63.64%	2026-04-09
DSEI	3903	0	0.00%	0.00%	-0.93%	41.33%	71.01%	2026-04-10
TUN	15600	159	1.03%	1.62%	4.86%	15.99%	41.54%	2026-04-08
GGSECI	13120	17	-0.13%	0.54%	-13.59%	49.56%	115.09%	2026-04-09
SEMDEX	2243	0	0.00%	0.34%	-0.14%	-5.81%	-6.64%	2026-04-10
USE All Share	1957.12	0.91	0.05%	0.10%	-0.20%	20.67%	48.81%	2026-04-07
NSX Overall	2247	2	0.11%	2.55%	1.81%	4.94%	39.62%	2026-04-10
Gaborone	11108	5	0.04%	0.23%	1.03%	0.71%	9.84%	2026-04-09
ZSI Industrials	374.78	0.05	0.01%	1.85%	-3.44%	39.28%	85.38%	2026-04-09

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.