INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7634.87	2.89	-0.04%	-0.29%	-0.95%	11.53%	14.56%	2026-09-18
US30	51666	112	-0.22%	-1.73%	-3.36%	7.50%	11.55%	2026-09-18
US100	29510	63	0.21%	0.48%	0.29%	16.87%	19.83%	2026-09-18
JP225	64940	804	1.25%	1.45%	-0.59%	29.00%	44.16%	2026-09-18
GB100	10659	157	-1.45%	0.08%	-0.78%	7.33%	15.65%	2026-09-18
DE40	25302	415	-1.61%	-1.04%	-3.02%	3.31%	7.03%	2026-09-18
FR40	8046	141	-1.73%	-1.64%	-5.37%	-1.27%	2.45%	2026-09-18
IT40	51403	977	-1.87%	-2.11%	-2.31%	14.37%	21.49%	2026-09-18
ES35	19514	318	-1.60%	-1.64%	-1.68%	12.75%	27.87%	2026-09-18
ASX200	8649	84	-0.96%	-1.06%	-4.47%	-0.75%	-1.42%	2026-09-18
SHANGHAI	3912	36	0.94%	0.61%	0.45%	-1.44%	2.40%	2026-09-18
SENSEX	74295	20	-0.03%	-0.65%	-3.40%	-12.82%	-10.08%	2026-09-18
TSX	35753	121	-0.34%	0.16%	-1.78%	12.74%	20.10%	2026-09-18
MOEX	2278	29	1.30%	-0.13%	4.87%	-17.66%	-17.10%	2026-09-18
IBOVESPA	185249	743	-0.40%	-1.05%	10.38%	14.97%	27.00%	2026-09-18
IPC	63556	317	-0.50%	-0.58%	-0.69%	-1.11%	3.85%	2026-09-18
NL30	1094	7	-0.60%	-0.41%	-0.75%	15.02%	17.66%	2026-09-18
CH20	13787	161	-1.15%	0.08%	-4.17%	3.91%	13.85%	2026-09-18
SAALL	113002	1,154	-1.01%	-1.88%	-2.63%	-2.44%	6.49%	2026-09-18
STI	5656	4	-0.08%	-0.70%	-0.67%	21.74%	31.45%	2026-09-18
HK50	24676	72	0.29%	-0.52%	-3.21%	-3.72%	-7.04%	2026-09-18
NZX 50	13739	17	-0.13%	1.17%	-1.37%	1.41%	3.84%	2026-09-18
EU50	6232	93	-1.47%	-1.47%	-3.30%	7.61%	14.17%	2026-09-18

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10659	157	-1.45%	0.08%	-0.78%	7.33%	15.65%	2026-09-18
DE40	25302	415	-1.61%	-1.04%	-3.02%	3.31%	7.03%	2026-09-18
FR40	8046	141	-1.73%	-1.64%	-5.37%	-1.27%	2.45%	2026-09-18
IT40	51403	977	-1.87%	-2.11%	-2.31%	14.37%	21.49%	2026-09-18
ES35	19514	318	-1.60%	-1.64%	-1.68%	12.75%	27.87%	2026-09-18
MOEX	2278	29	1.30%	-0.13%	4.87%	-17.66%	-17.10%	2026-09-18
NL30	1094	7	-0.60%	-0.41%	-0.75%	15.02%	17.66%	2026-09-18
BIST 100	13284	225	-1.67%	-8.18%	-8.12%	17.96%	17.62%	2026-09-18
CH20	13787	161	-1.15%	0.08%	-4.17%	3.91%	13.85%	2026-09-18
Stockholm 30	3264	27	-0.82%	0.28%	0.63%	13.23%	23.35%	2026-09-18
WIG	154993	967	-0.62%	-0.06%	1.65%	32.20%	47.08%	2026-09-18
BE20	5713	64	-1.11%	0.00%	-0.60%	12.50%	21.32%	2026-09-18
Oslo	2539	19	-0.73%	0.59%	2.80%	30.77%	33.88%	2026-09-18
ATX	6798	67	-0.97%	-1.26%	3.11%	27.63%	46.87%	2026-09-18
Copenhagen	1585	5	-0.32%	0.66%	-2.09%	-1.45%	-2.13%	2026-09-18
Helsinki	13932	91	-0.65%	-0.02%	4.19%	12.90%	26.68%	2026-09-18
Helsinki 25	6559	53	-0.81%	0.28%	4.21%	14.99%	31.12%	2026-09-18
ISEQ	14211	115	-0.80%	-1.70%	1.68%	8.49%	27.15%	2026-09-18
Athens General	2662	26	-0.98%	-2.38%	2.62%	25.51%	31.09%	2026-09-18
PSI Geral	6459	84	-1.28%	-0.14%	2.98%	20.33%	27.59%	2026-09-18
PSI	9542	129	-1.33%	0.18%	3.28%	15.47%	23.86%	2026-09-18
PX	2721	59	-2.13%	-2.29%	-1.76%	1.30%	18.59%	2026-09-18
BET	32054	0	0.00%	-3.51%	-11.56%	31.16%	53.36%	2026-09-17
BUX	154173	9	-0.01%	3.17%	3.68%	38.86%	54.74%	2026-09-17
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-18
SAX	326	0	0.00%	0.00%	0.13%	11.05%	21.22%	2026-09-17
LuxX	1946	36	-1.83%	-0.50%	-1.70%	8.37%	18.97%	2026-09-18
CROBEX	4376	7	0.15%	-0.17%	-1.33%	13.45%	13.90%	2026-09-18
SOFIX	1459	7	0.48%	-0.58%	9.85%	26.20%	36.56%	2026-09-17
SBITOP	3163	12	-0.39%	-0.94%	-1.56%	26.33%	27.35%	2026-09-18
Vilnius	1495	3	-0.21%	0.79%	-0.55%	11.74%	21.32%	2026-09-18
BELEX 15	1373	0	0.00%	0.33%	5.05%	7.67%	11.82%	2026-09-18
EU600	635.46	7.14	-1.11%	-0.57%	-2.41%	7.20%	14.68%	2026-09-18
EU100	1881	18	-0.95%	-1.07%	-2.95%	9.33%	15.20%	2026-09-18
EU50	6232	93	-1.47%	-1.47%	-3.30%	7.61%	14.17%	2026-09-18
EU350	2612.75	23.36	0.90%	1.07%	-1.46%	8.67%	16.15%	2026-09-17
SASX 10	1512	0	0.03%	-0.86%	-1.87%	-0.39%	2.06%	2026-09-18
CSE General	318	0	-0.03%	-0.03%	-0.79%	14.34%	10.12%	2026-09-17
Tallinn	2206	0	-0.01%	0.60%	2.71%	7.48%	12.50%	2026-09-18
Riga	955	10	-1.09%	-0.90%	1.72%	3.13%	4.46%	2026-09-18
ICEX	2024	22	1.08%	-0.17%	-1.78%	-6.91%	-3.49%	2026-09-18
MBI 10	9093	26	-0.29%	-0.74%	-0.83%	-9.56%	-13.00%	2026-09-18
MSE	4352	4	-0.10%	-0.74%	3.14%	14.89%	13.95%	2026-09-17
Monex	19041.23	1.81	-0.01%	1.34%	6.20%	1.53%	5.90%	2026-09-18
DE Mid	31145.17	356.10	-1.13%	-1.65%	-2.22%	1.72%	3.14%	2026-09-18
DE Small	18110.15	117.18	-0.64%	-1.29%	-2.29%	5.45%	6.89%	2026-09-18
Euro Stoxx Banks	313.44	7.20	-2.25%	-2.69%	0.41%	19.06%	34.53%	2026-09-18

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7634.87	2.89	-0.04%	-0.29%	-0.95%	11.53%	14.56%	2026-09-18
US30	51666	112	-0.22%	-1.73%	-3.36%	7.50%	11.55%	2026-09-18
US100	29510	63	0.21%	0.48%	0.29%	16.87%	19.83%	2026-09-18
Ecuador General	1853	7	0.38%	1.20%	4.31%	29.51%	40.28%	2026-09-16
TSX	35753	121	-0.34%	0.16%	-1.78%	12.74%	20.10%	2026-09-18
IBOVESPA	185249	743	-0.40%	-1.05%	10.38%	14.97%	27.00%	2026-09-18
IPC	63556	317	-0.50%	-0.58%	-0.69%	-1.11%	3.85%	2026-09-18
Merval	3015028	46,483	-1.52%	-2.71%	4.89%	-1.20%	79.04%	2026-09-18
IBC	7096	347	5.14%	9.04%	27.57%	240.78%	633.39%	2026-09-18
COLCAP	2529	7	0.29%	-2.34%	3.07%	22.30%	36.11%	2026-09-18
IGPA	57337	279	0.49%	0.49%	2.28%	8.75%	25.11%	2026-09-17
BVPSI	718	0	-0.03%	0.87%	0.38%	24.07%	35.31%	2026-09-18
BSX	3764	0	0.00%	0.16%	-2.44%	17.72%	24.60%	2026-09-17
JSE	367132	1,365	0.37%	-0.01%	-1.12%	15.45%	15.19%	2026-09-17
US1000	4145.86	10.53	-0.25%	-0.51%	-1.37%	11.06%	13.61%	2026-09-18

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64940	804	1.25%	1.45%	-0.59%	29.00%	44.16%	2026-09-18
SHANGHAI	3912	36	0.94%	0.61%	0.45%	-1.44%	2.40%	2026-09-18
CSI 300	4507	47	1.06%	-0.06%	-1.77%	-2.65%	0.12%	2026-09-18
SHANGHAI 50	2861	17	0.58%	-0.26%	-1.20%	-5.62%	-1.68%	2026-09-18
CH50	14475.65	118.67	0.83%	-0.58%	-2.22%	-5.44%	-3.17%	2026-09-18
SENSEX	74295	20	-0.03%	-0.65%	-3.40%	-12.82%	-10.08%	2026-09-18
DSE Broad	5532	38	0.69%	0.31%	-4.18%	13.71%	1.51%	2026-09-17
JCI	6441	21	-0.33%	-1.53%	0.74%	-25.51%	-20.00%	2026-09-18
TASI	10778	0	0.00%	-2.08%	-1.22%	2.74%	-0.03%	2026-09-17
TSI	47181	893	1.93%	2.16%	5.50%	62.90%	84.46%	2026-09-18
ADX General	10272	111	1.09%	1.57%	2.65%	2.79%	1.42%	2026-09-18
SET 50	1070	0	0.00%	-0.45%	-0.47%	28.01%	28.14%	2026-09-18
FKLCI	1666	9	-0.55%	-1.26%	-3.80%	-0.87%	4.21%	2026-09-18
STI	5656	4	-0.08%	-0.70%	-0.67%	21.74%	31.45%	2026-09-18
TA-125	4164	0	0.00%	1.05%	3.06%	13.67%	35.14%	2026-09-17
HK50	24676	72	0.29%	-0.52%	-3.21%	-3.72%	-7.04%	2026-09-18
PSEi	5856	103	-1.72%	-3.40%	-4.91%	-3.25%	-6.52%	2026-09-18
KSE 100	170885	1,841	1.09%	0.22%	-3.37%	-1.82%	8.13%	2026-09-18
KASE	7856	3	-0.04%	-0.23%	-1.96%	11.72%	10.73%	2026-09-18
QE	9659	21	0.22%	-1.68%	-1.92%	-10.25%	-14.58%	2026-09-17
HNX	275.29	1.39	0.51%	0.96%	-1.68%	10.66%	-0.34%	2026-09-18
VN	1816	7	-0.39%	1.14%	5.15%	1.75%	9.47%	2026-09-18
MSM 30	7603	53	0.70%	-0.58%	0.71%	29.60%	48.40%	2026-09-17
ASPI	21056	33	0.16%	-1.53%	-1.68%	-6.93%	-0.14%	2026-09-18
Blom	1734	10	-0.57%	0.79%	-2.58%	-11.82%	-12.90%	2026-09-18
ASE	4125	0	0.00%	0.77%	3.36%	14.21%	33.82%	2026-09-17
LSX Composite	1422	11	-0.78%	-0.44%	5.25%	14.00%	-0.26%	2026-09-18
MSE 20	64901	247	0.38%	2.93%	16.07%	19.13%	32.56%	2026-09-18
DFM General	5987	0	0.00%	1.40%	2.19%	-1.00%	0.14%	2026-09-17
Kuwait All Share	8913.16	28.88	-0.32%	-0.33%	1.58%	0.06%	1.05%	2026-09-17
JPVIX	24.23	3.92	-13.93%	-18.69%	-25.31%	1.94%	0.75%	2026-09-18
NIFTY 50	23346	76	0.33%	-0.22%	-3.04%	-10.65%	-7.82%	2026-09-18
Estirad	1924.03	5.73	-0.30%	-0.29%	-1.17%	-6.90%	0.03%	2026-09-17

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8923	12	0.14%	0.03%	-3.59%	-1.06%	-1.53%	2026-09-18
ASX200	8649	84	-0.96%	-1.06%	-4.47%	-0.75%	-1.42%	2026-09-18
AU50	8506	20	-0.23%	-0.26%	-3.67%	1.98%	0.74%	2026-09-18
NZX 50	13739	17	-0.13%	1.17%	-1.37%	1.41%	3.84%	2026-09-18

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	249805	3,489	1.42%	2.78%	3.76%	60.53%	76.11%	2026-09-18
SA40	105242	1,311	-1.23%	-2.34%	-2.97%	-2.53%	6.61%	2026-09-18
SAALL	113002	1,154	-1.01%	-1.88%	-2.63%	-2.44%	6.49%	2026-09-18
EGX 30	55499	0	0.00%	-1.39%	0.40%	32.68%	56.76%	2026-09-17
CFG 25	17592	361	-2.01%	-5.49%	-7.37%	-6.65%	-11.79%	2026-09-18
Nairobi 20	4165	81	1.98%	-4.06%	-0.67%	32.68%	43.47%	2026-09-18
Nairobi All Share	239	3	1.42%	-2.50%	-1.91%	27.89%	37.53%	2026-09-18
DSEI	4602	30	-0.64%	-1.20%	8.15%	66.63%	83.39%	2026-09-18
TUN	19022	23	-0.12%	0.51%	-2.78%	41.43%	53.72%	2026-09-18
GGSECI	14307	221	1.57%	-2.06%	-5.69%	63.10%	83.83%	2026-09-18
SEMDEX	2301	2	0.09%	-0.31%	1.56%	-3.39%	-6.62%	2026-09-18
USE All Share	2471.14	4.46	-0.18%	0.59%	9.41%	52.36%	72.09%	2026-09-17
NSX Overall	2370	12	-0.52%	-0.85%	-2.15%	10.66%	24.59%	2026-09-18
Gaborone	11250	0	0.00%	0.08%	0.26%	1.99%	6.02%	2026-09-17
ZSI Industrials	447.52	3.30	-0.73%	1.05%	-5.12%	66.31%	115.41%	2026-09-17

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.