Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7131.64 6.26 -0.09% 1.28% 8.77% 4.18% 30.03% 2026-04-23
US30 49338 152 -0.31% 1.56% 6.97% 2.65% 23.06% 2026-04-23
US100 26917 20 -0.08% 2.22% 12.14% 6.60% 40.09% 2026-04-23
JP225 59211 375 -0.63% -0.52% 13.32% 17.62% 68.99% 2026-04-23
GB100 10412 64 -0.62% -1.68% 4.48% 4.84% 23.84% 2026-04-23
DE40 24181 14 -0.06% 0.11% 6.82% -1.27% 9.59% 2026-04-23
FR40 8217 60 0.74% -0.56% 6.10% 0.82% 9.51% 2026-04-23
IT40 47836 51 0.11% -0.40% 10.30% 6.43% 29.96% 2026-04-23
ES35 17856 150 -0.84% -1.29% 5.59% 3.17% 35.48% 2026-04-23
ASX200 8798 46 -0.52% -1.76% 4.99% 0.96% 10.41% 2026-04-23
SHANGHAI 4093 13 -0.32% 0.93% 5.46% 3.13% 24.14% 2026-04-23
SENSEX 77664 852 -1.09% -0.42% 4.85% -8.87% -2.68% 2026-04-23
TSX 33955 147 0.43% -0.59% 6.50% 7.07% 38.75% 2026-04-22
MOEX 2767 5 0.20% 0.95% -2.50% 0.02% -6.02% 2026-04-23
IBOVESPA 192889 3,243 -1.65% -2.45% 6.02% 19.71% 45.89% 2026-04-22
IPC 68837 28 0.04% -1.15% 6.94% 7.11% 23.44% 2026-04-22
NL25 1017 5 -0.46% -0.01% 4.35% 6.86% 16.58% 2026-04-23
CH20 13189 121 0.93% 0.12% 5.38% -0.59% 10.67% 2026-04-23
SAALL 116436 1,633 -1.38% -1.92% 5.08% 0.52% 28.58% 2026-04-23
STI 4944 59 -1.17% -1.27% 1.68% 6.41% 29.02% 2026-04-23
HK50 26044 119 -0.46% -1.33% 3.91% 1.61% 18.87% 2026-04-23
NZX 50 12885 61 -0.47% -1.39% 1.44% -4.90% 7.22% 2026-04-23
EU50 5893 8 -0.13% -0.68% 5.58% 1.75% 15.21% 2026-04-23

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10412 64 -0.62% -1.68% 4.48% 4.84% 23.84% 2026-04-23
DE40 24169 26 -0.11% 0.06% 6.77% -1.31% 9.54% 2026-04-23
FR40 8214 57 0.70% -0.59% 6.07% 0.79% 9.48% 2026-04-23
IT40 47836 51 0.11% -0.40% 10.30% 6.43% 29.96% 2026-04-23
ES35 17856 150 -0.84% -1.29% 5.59% 3.17% 35.48% 2026-04-23
MOEX 2767 5 0.20% 0.95% -2.50% 0.02% -6.02% 2026-04-23
NL25 1016 6 -0.54% -0.10% 4.26% 6.77% 16.48% 2026-04-23
BIST 100 14335 40 -0.28% 0.58% 8.86% 27.30% 51.04% 2026-04-22
CH20 13189 121 0.93% 0.12% 5.38% -0.59% 10.67% 2026-04-23
Stockholm 30 3128 0 -0.01% 0.24% 7.56% 8.50% 30.40% 2026-04-23
WIG 131119 1,617 -1.22% -1.64% 10.30% 11.84% 30.97% 2026-04-23
BE20 5382 4 -0.08% -1.84% 8.85% 5.99% 25.46% 2026-04-23
Oslo 2345 9 0.39% -0.66% 1.15% 20.80% 41.18% 2026-04-23
ATX 5792 18 -0.31% -1.26% 9.93% 8.74% 43.88% 2026-04-23
Copenhagen 1453 5 -0.33% -2.02% 6.41% -9.63% -10.02% 2026-04-23
Helsinki 13471 167 1.26% 0.96% 7.37% 9.16% 38.85% 2026-04-23
Helsinki 25 6297 77 1.25% 0.99% 7.57% 10.41% 44.15% 2026-04-23
ISEQ 12327 258 -2.05% -2.11% 1.90% -5.90% 21.66% 2026-04-23
Athens General 2218 12 -0.53% -2.51% 7.77% 4.58% 30.03% 2026-04-23
PSI Geral 5969 1 -0.01% -0.65% 2.82% 11.20% 38.60% 2026-04-23
PSI 9177 9 -0.10% -0.61% 3.32% 11.05% 33.41% 2026-04-23
PX 2636 5 -0.20% -1.77% 5.57% -1.83% 27.04% 2026-04-23
BET 28586 324 1.15% -1.33% 2.54% 16.97% 64.94% 2026-04-22
BUX 136308 664 0.49% -2.29% 11.14% 22.77% 50.14% 2026-04-22
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-22
SAX 317 1 0.40% 0.81% 6.47% 7.90% 7.27% 2026-04-22
LuxX 2038 4 -0.22% 0.67% 9.91% 13.51% 39.65% 2026-04-23
CROBEX 3979 6 -0.15% 1.09% 3.00% 3.15% 23.47% 2026-04-23
SOFIX 1236 2 0.13% 0.45% 1.99% 6.86% 39.78% 2026-04-22
SBITOP 2968 10 0.34% -0.52% 7.28% 18.53% 51.09% 2026-04-23
Vilnius 1425 2 0.13% 0.52% 4.61% 6.54% 22.27% 2026-04-23
BELEX 15 1203 22 -1.76% -1.12% -2.29% -5.63% 6.25% 2026-04-23
EU600 613.36 0.52 -0.08% -0.58% 5.88% 3.47% 18.27% 2026-04-23
EU100 1808 6 -0.35% -1.25% 5.17% 5.05% 21.19% 2026-04-23
EU50 5893 8 -0.13% -0.68% 5.58% 1.75% 15.21% 2026-04-23
EU350 2487.59 8.36 -0.33% -0.57% 6.22% 3.46% 18.68% 2026-04-22
SASX 10 1540 4 -0.26% -0.09% -2.67% 1.44% 14.59% 2026-04-22
CSE General 287 2 -0.56% 0.95% 7.94% 3.20% 24.66% 2026-04-22
Tallinn 2114 7 -0.31% -0.15% 2.37% 2.98% 8.12% 2026-04-23
Riga 892 1 -0.16% 0.27% 0.53% -3.59% 3.34% 2026-04-23
ICEX 2094 8 -0.38% 0.30% 4.39% -3.69% 2.95% 2026-04-22
MBI 10 9955 54 0.54% -0.03% 0.06% -0.99% -1.35% 2026-04-22
MSE 3956 1 -0.04% -1.01% -0.88% 4.43% 1.93% 2026-04-22
Monex 18241.84 84.05 0.46% -0.25% -0.26% -2.73% 4.59% 2026-04-23
DE Mid 30757.48 419.16 -1.34% -0.58% 9.36% 0.46% 10.21% 2026-04-23
DE Small 17921.61 120.12 -0.67% -0.32% 8.50% 4.35% 15.69% 2026-04-23
Euro Stoxx Banks 258.21 3.80 -1.45% -2.55% 7.87% -1.92% 42.09% 2026-04-23

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7131.64 6.26 -0.09% 1.28% 8.77% 4.18% 30.03% 2026-04-23
US30 49338 152 -0.31% 1.56% 6.97% 2.65% 23.06% 2026-04-23
US100 26917 20 -0.08% 2.22% 12.14% 6.60% 40.09% 2026-04-23
Ecuador General 1575 1 -0.04% -0.79% 1.61% 10.05% 25.53% 2026-04-21
TSX 33955 147 0.43% -0.59% 6.50% 7.07% 38.75% 2026-04-22
IBOVESPA 192889 3,243 -1.65% -2.45% 6.02% 19.71% 45.89% 2026-04-22
IPC 68837 28 0.04% -1.15% 6.94% 7.11% 23.44% 2026-04-22
Merval 2898692 41,409 -1.41% -0.66% 4.34% -5.01% 29.44% 2026-04-22
IBC 5857 42 -0.71% 5.43% -14.14% 181.26% 2,494.57% 2026-04-22
COLCAP 2284 2 0.07% -1.76% 2.05% 10.43% 39.00% 2026-04-22
IGPA 55360 583 -1.04% -2.52% 7.10% 5.00% 39.72% 2026-04-22
BVPSI 699 8 1.23% 1.87% 4.07% 20.75% 43.64% 2026-04-22
BSX 3598 0 0.00% 0.10% 3.41% 12.54% 44.61% 2026-04-22
JSE 340455 1,400 0.41% 1.68% -0.39% 7.07% 8.02% 2026-04-22
US1000 3892.21 37.36 0.97% 1.65% 8.37% 4.27% 32.40% 2026-04-22

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 59211 375 -0.63% -0.52% 13.32% 17.62% 68.99% 2026-04-23
SHANGHAI 4093 13 -0.32% 0.93% 5.46% 3.13% 24.14% 2026-04-23
CSI 300 4786 13 -0.28% 1.05% 6.96% 3.38% 26.48% 2026-04-23
SHANGHAI 50 2928 3 -0.09% -0.40% 3.43% -3.40% 10.26% 2026-04-23
CH50 15641.17 2.92 -0.02% 0.76% 7.76% 2.17% 18.22% 2026-04-23
SENSEX 77664 852 -1.09% -0.42% 4.85% -8.87% -2.68% 2026-04-23
DSE Broad 5294 5 -0.09% 0.71% 0.17% 8.81% 6.46% 2026-04-23
JCI 7379 163 -2.16% -3.19% 1.05% -14.67% 11.57% 2026-04-23
TASI 11117 128 -1.14% -3.78% 1.53% 5.97% -5.50% 2026-04-23
TSI 37714 164 -0.43% 1.57% 15.64% 30.21% 93.62% 2026-04-23
ADX General 9785 0 0.00% -1.34% 2.75% -2.07% 3.83% 2026-04-23
SET 50 959 10 -1.07% -2.36% 2.14% 14.82% 30.98% 2026-04-23
FKLCI 1722 11 0.66% 1.89% 0.76% 2.48% 14.28% 2026-04-23
STI 4944 59 -1.17% -1.27% 1.68% 6.41% 29.02% 2026-04-23
TA-125 4321 7 -0.15% 1.35% 3.62% 17.95% 69.24% 2026-04-23
HK50 26044 119 -0.46% -1.33% 3.91% 1.61% 18.87% 2026-04-23
PSEi 5984 6 -0.10% -1.32% 0.80% -1.14% -2.84% 2026-04-23
KSE 100 169031 2,548 -1.49% -0.52% 9.78% -2.89% 46.96% 2026-04-23
KASE 7903 8 0.10% 1.06% 2.61% 12.39% 40.95% 2026-04-23
QE 10701 23 0.21% -0.13% 5.42% -0.58% 4.29% 2026-04-23
HNX 253.23 2.13 -0.83% -1.27% 3.86% 1.79% 19.97% 2026-04-23
VN 1873 16 0.87% 2.94% 16.01% 4.98% 53.13% 2026-04-23
MSM 30 8190 3 -0.03% -1.76% 3.47% 39.61% 91.66% 2026-04-23
ASPI 22567 73 -0.32% -0.10% 7.10% -0.26% 44.51% 2026-04-23
Blom 1821 6 -0.30% 3.94% -0.41% -7.37% -10.29% 2026-04-22
ASE 3839 6 -0.15% 1.25% 4.53% 6.29% 53.17% 2026-04-23
LSX Composite 1372 4 0.29% -0.22% 1.34% 9.98% 25.32% 2026-04-23
MSE 20 51002 118 -0.23% 0.65% -1.88% -6.38% 4.83% 2026-04-23
DFM General 5816 62 -1.06% -0.86% 8.04% -3.82% 11.73% 2026-04-22
Kuwait All Share 8871.91 23.28 -0.26% 1.12% 5.18% -0.40% 12.36% 2026-04-22
JPVIX 27.12 2.61 -8.78% -5.11% -25.39% 14.09% -9.78% 2026-04-23
NIFTY 50 24173 205 -0.84% -0.10% 5.50% -7.49% -0.30% 2026-04-23
Estirad 1933.82 1.03 0.05% 0.48% 1.25% -6.42% 2.45% 2026-04-22

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9024 50 -0.55% -1.63% 5.28% 0.06% 10.39% 2026-04-23
ASX200 8798 46 -0.52% -1.76% 4.99% 0.96% 10.41% 2026-04-23
AU50 8563 46 -0.54% -2.15% 4.23% 2.67% 9.22% 2026-04-23
NZX 50 12885 61 -0.47% -1.39% 1.44% -4.90% 7.22% 2026-04-23

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 222862 3,275 1.49% 5.17% 11.04% 43.22% 110.10% 2026-04-23
SAALL 116436 1,633 -1.38% -1.92% 5.08% 0.52% 28.58% 2026-04-23
SA40 108557 1,646 -1.49% -2.06% 5.52% 0.54% 30.39% 2026-04-23
EGX 30 52439 476 0.92% 1.95% 11.74% 25.36% 64.62% 2026-04-23
CFG 25 19159 2 -0.01% 2.21% 11.15% 1.66% 11.23% 2026-04-22
Nairobi 20 3605 9 -0.25% 0.20% -0.01% 14.82% 67.67% 2026-04-22
Nairobi All Share 208 1 -0.44% 0.60% 1.93% 11.25% 64.50% 2026-04-22
DSEI 3887 0 0.00% -1.76% -1.27% 40.74% 70.55% 2026-04-23
TUN 15775 9 0.06% 0.37% 1.52% 17.29% 41.04% 2026-04-23
GGSECI 15018 250 1.69% 9.83% -2.00% 71.20% 147.77% 2026-04-23
SEMDEX 2272 0 0.00% 0.76% 1.31% -4.63% -4.76% 2026-04-23
USE All Share 1976.73 3.37 -0.17% -1.38% -4.16% 21.88% 56.53% 2026-04-21
NSX Overall 2283 1 -0.05% -0.37% 8.52% 6.62% 31.37% 2026-04-23
Gaborone 11117 1 0.00% 0.08% 0.00% 0.79% 8.69% 2026-04-22
ZSI Industrials 355.19 2.82 0.80% -0.06% -4.49% 32.00% 84.50% 2026-04-22