INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7813.37	48.01	0.62%	1.17%	2.92%	14.14%	19.24%	2026-10-09
US30	51685	453	0.88%	0.99%	-0.73%	7.53%	13.64%	2026-10-09
US100	30905	179	0.58%	0.32%	6.19%	22.40%	27.59%	2026-10-09
JP225	68896	146	-0.21%	0.86%	5.55%	36.86%	43.27%	2026-10-09
GB100	10552	110	1.06%	0.86%	-0.54%	6.25%	11.93%	2026-10-09
DE40	25087	280	1.13%	-0.57%	-1.08%	2.44%	3.49%	2026-10-09
FR40	7803	74	0.95%	-1.19%	-3.86%	-4.25%	-1.45%	2026-10-09
IT40	49746	448	0.91%	-1.46%	-3.98%	10.68%	18.31%	2026-10-09
ES35	19033	104	0.55%	-0.27%	-3.19%	9.97%	22.98%	2026-10-09
ASX200	8717	56	0.64%	0.40%	-1.17%	0.03%	-2.70%	2026-10-09
SHANGHAI	3814	2	0.05%	0.05%	-3.07%	-3.91%	-2.14%	2026-10-09
SENSEX	72472	879	1.23%	0.12%	-3.24%	-14.96%	-12.16%	2026-10-09
TSX	35665	519	1.48%	0.46%	0.45%	12.46%	19.48%	2026-10-09
MOEX	2321	10	0.45%	1.81%	0.52%	-16.11%	-10.33%	2026-10-09
IBOVESPA	209067	2,847	1.38%	8.82%	11.05%	29.75%	48.61%	2026-10-09
IPC	66049	1,062	1.63%	2.35%	3.03%	2.77%	9.05%	2026-10-09
NL30	1131	10	0.87%	1.28%	3.45%	18.89%	20.26%	2026-10-09
CH20	13787	150	1.10%	0.93%	0.34%	3.92%	10.46%	2026-10-09
SAALL	108525	1,415	1.32%	0.14%	-5.62%	-6.31%	-1.36%	2026-10-09
STI	5402	11	-0.20%	-4.13%	-5.06%	16.26%	22.02%	2026-10-09
HK50	24211	426	1.79%	1.00%	-2.98%	-5.54%	-7.91%	2026-10-09
NZX 50	13749	58	0.42%	0.50%	0.28%	1.48%	2.09%	2026-10-09
EU50	6176	49	0.81%	-1.00%	-1.48%	6.64%	11.66%	2026-10-09

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10552	110	1.06%	0.86%	-0.54%	6.25%	11.93%	2026-10-09
DE40	25087	280	1.13%	-0.57%	-1.08%	2.44%	3.49%	2026-10-09
FR40	7803	74	0.95%	-1.19%	-3.86%	-4.25%	-1.45%	2026-10-09
IT40	49746	448	0.91%	-1.46%	-3.98%	10.68%	18.31%	2026-10-09
ES35	19033	104	0.55%	-0.27%	-3.19%	9.97%	22.98%	2026-10-09
MOEX	2321	10	0.45%	1.81%	0.52%	-16.11%	-10.33%	2026-10-09
NL30	1131	10	0.87%	1.28%	3.45%	18.89%	20.26%	2026-10-09
BIST 100	12266	52	0.43%	-0.03%	-14.78%	8.92%	14.42%	2026-10-09
CH20	13787	150	1.10%	0.93%	0.34%	3.92%	10.46%	2026-10-09
Stockholm 30	3258	56	1.74%	-0.07%	0.41%	13.01%	20.34%	2026-10-09
WIG	157901	2,137	1.37%	2.32%	2.34%	34.68%	46.27%	2026-10-09
BE20	5455	55	1.03%	-0.92%	-4.11%	7.41%	10.84%	2026-10-09
Oslo	2480	28	1.14%	0.50%	-1.56%	27.77%	30.92%	2026-10-09
ATX	6543	17	-0.26%	-2.60%	-4.75%	22.85%	40.22%	2026-10-09
Copenhagen	1518	23	1.54%	0.80%	-5.01%	-5.59%	-6.22%	2026-10-09
Helsinki	13565	80	0.59%	-0.53%	-1.98%	9.92%	22.23%	2026-10-09
Helsinki 25	6379	34	0.54%	-0.59%	-2.00%	11.84%	25.95%	2026-10-09
ISEQ	13902	152	-1.08%	-2.50%	-3.34%	6.13%	19.93%	2026-10-09
Athens General	2559	9	-0.35%	-2.93%	-5.13%	20.68%	21.28%	2026-10-09
PSI Geral	6310	45	-0.70%	-1.25%	-1.91%	17.54%	16.82%	2026-10-09
PSI	9268	80	-0.86%	-1.59%	-1.99%	12.15%	13.44%	2026-10-09
PX	2547	1	0.06%	-2.66%	-9.12%	-5.17%	7.67%	2026-10-09
BET	33558	5	-0.01%	5.62%	-0.57%	37.31%	55.22%	2026-10-08
BUX	141671	4,505	3.28%	1.25%	-4.23%	27.60%	39.73%	2026-10-09
PFTS	429	0	0.00%	-10.71%	-10.71%	-7.02%	-6.20%	2026-10-09
SAX	320	0	-0.13%	-1.99%	-1.99%	8.84%	20.67%	2026-10-08
LuxX	1774	34	1.93%	-2.57%	-8.92%	-1.19%	4.84%	2026-10-09
CROBEX	4493	2	0.05%	0.53%	2.79%	16.48%	19.48%	2026-10-09
SOFIX	1518	1	-0.09%	1.51%	4.79%	31.31%	40.92%	2026-10-08
SBITOP	3093	15	-0.48%	-0.29%	-3.54%	23.51%	28.72%	2026-10-09
Vilnius	1505	5	-0.31%	-0.14%	1.10%	12.49%	18.92%	2026-10-09
BELEX 15	1362	0	0.00%	0.93%	-0.46%	6.79%	11.26%	2026-10-09
EU600	631.54	6.03	0.96%	0.03%	-0.70%	6.54%	11.94%	2026-10-09
EU100	1860	10	0.53%	-0.78%	-1.42%	8.09%	12.15%	2026-10-09
EU50	6176	49	0.81%	-1.00%	-1.48%	6.64%	11.66%	2026-10-09
EU350	2545.43	18.61	-0.73%	-0.17%	-2.18%	5.87%	9.74%	2026-10-08
SASX 10	1478	4	0.29%	-0.19%	-3.08%	-2.61%	0.14%	2026-10-09
CSE General	308	2	0.81%	-3.95%	-3.38%	10.75%	8.05%	2026-10-09
Tallinn	2233	4	0.19%	-0.08%	1.43%	8.80%	15.34%	2026-10-09
Riga	980	3	0.28%	1.02%	1.32%	5.92%	7.66%	2026-10-09
ICEX	2019	2	0.09%	0.28%	-0.88%	-7.15%	-6.33%	2026-10-09
MBI 10	9034	38	-0.42%	0.27%	-1.56%	-10.15%	-12.36%	2026-10-09
MSE	4380	7	-0.17%	-0.21%	0.24%	15.61%	18.08%	2026-10-08
Monex	18918.66	0.00	0.00%	-0.04%	0.71%	0.87%	4.59%	2026-10-09
DE Mid	30006.61	486.46	1.65%	-1.31%	-5.13%	-2.00%	-0.80%	2026-10-09
DE Small	18098.20	275.39	1.55%	-0.53%	-1.72%	5.38%	5.68%	2026-10-09
Euro Stoxx Banks	290.70	1.47	0.51%	-2.46%	-8.43%	10.42%	27.77%	2026-10-09

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7813.37	48.01	0.62%	1.17%	2.92%	14.14%	19.24%	2026-10-09
US30	51685	453	0.88%	0.99%	-0.73%	7.53%	13.64%	2026-10-09
US100	30905	179	0.58%	0.32%	6.19%	22.40%	27.59%	2026-10-09
Ecuador General	1916	9	0.47%	0.42%	4.62%	33.89%	43.96%	2026-10-07
TSX	35665	519	1.48%	0.46%	0.45%	12.46%	19.48%	2026-10-09
IBOVESPA	209067	2,847	1.38%	8.82%	11.05%	29.75%	48.61%	2026-10-09
IPC	66049	1,062	1.63%	2.35%	3.03%	2.77%	9.05%	2026-10-09
Merval	2828027	4,445	-0.16%	2.18%	-10.44%	-7.33%	44.42%	2026-10-09
IBC	9386	925	10.94%	24.84%	47.15%	350.74%	726.81%	2026-10-09
COLCAP	2531	5	0.21%	0.64%	-3.64%	22.40%	35.38%	2026-10-09
IGPA	55756	1,302	-2.28%	-2.28%	-2.28%	5.75%	27.45%	2026-10-09
BVPSI	726	6	0.78%	-0.16%	2.00%	25.45%	36.41%	2026-10-09
BSX	3696	10	-0.26%	1.14%	-1.65%	15.60%	22.36%	2026-10-08
JSE	385890	246	0.06%	0.36%	5.24%	21.35%	19.84%	2026-10-08
US1000	4247.06	26.59	0.63%	1.18%	2.80%	13.77%	18.61%	2026-10-09

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	68896	146	-0.21%	0.86%	5.55%	36.86%	43.27%	2026-10-09
SHANGHAI	3814	2	0.05%	0.05%	-3.07%	-3.91%	-2.14%	2026-10-09
CSI 300	4317	7	0.16%	0.16%	-5.08%	-6.75%	-6.49%	2026-10-09
SHANGHAI 50	2807	2	0.08%	0.08%	-3.33%	-7.38%	-5.63%	2026-10-09
CH50	13909.62	19.20	0.14%	0.14%	-5.07%	-9.14%	-7.18%	2026-10-09
SENSEX	72472	879	1.23%	0.12%	-3.24%	-14.96%	-12.16%	2026-10-09
DSE Broad	5476	12	0.21%	-1.01%	-1.13%	12.54%	3.63%	2026-10-08
JCI	6094	62	1.04%	0.94%	-7.52%	-29.53%	-26.21%	2026-10-09
TASI	10376	166	-1.57%	-0.16%	-5.80%	-1.09%	-10.42%	2026-10-08
TSI	49313	493	-0.99%	1.99%	4.51%	70.26%	80.62%	2026-10-08
ADX General	9796	5	-0.06%	-1.78%	-3.13%	-1.97%	-3.15%	2026-10-09
SET 50	1047	6	0.54%	-0.07%	-3.21%	25.30%	25.48%	2026-10-09
FKLCI	1608	7	0.46%	-1.37%	-5.69%	-4.27%	-0.85%	2026-10-09
STI	5402	11	-0.20%	-4.13%	-5.06%	16.26%	22.02%	2026-10-09
TA-125	3926	8	-0.21%	-3.39%	-4.74%	7.16%	18.03%	2026-10-09
HK50	24211	426	1.79%	1.00%	-2.98%	-5.54%	-7.91%	2026-10-09
PSEi	5701	91	1.61%	1.28%	-6.53%	-5.81%	-5.58%	2026-10-09
KSE 100	167089	353	-0.21%	-0.63%	-1.05%	-4.00%	2.45%	2026-10-09
KASE	7812	8	0.10%	-0.08%	-2.42%	11.11%	9.16%	2026-10-09
QE	9006	204	-2.21%	-2.03%	-8.59%	-16.32%	-17.63%	2026-10-08
HNX	261.60	5.38	2.10%	-1.93%	-6.02%	5.16%	-4.39%	2026-10-09
VN	1735	4	-0.22%	-0.15%	-5.15%	-2.77%	-0.71%	2026-10-09
MSM 30	7832	4	0.05%	3.08%	2.71%	33.50%	49.20%	2026-10-08
ASPI	20317	83	0.41%	-2.38%	-4.87%	-10.20%	-8.97%	2026-10-09
Blom	1704	20	1.19%	-2.84%	-0.95%	-13.33%	-13.68%	2026-10-09
ASE	4162	38	-0.91%	-1.06%	1.68%	15.24%	34.57%	2026-10-08
LSX Composite	1390	3	-0.23%	-1.93%	-3.39%	11.46%	5.39%	2026-10-09
MSE 20	66715	3	0.00%	-0.19%	6.09%	22.46%	34.61%	2026-10-09
DFM General	5818	19	0.33%	-1.40%	-1.45%	-3.78%	-2.74%	2026-10-09
Kuwait All Share	8632.71	34.79	-0.40%	-0.93%	-3.31%	-3.09%	-1.68%	2026-10-08
JPVIX	30.14	0.55	1.86%	33.48%	-1.34%	26.80%	0.10%	2026-10-09
NIFTY 50	22520	289	1.30%	-0.16%	-4.08%	-13.81%	-10.93%	2026-10-09
Estirad	1895.54	3.35	-0.18%	-0.47%	-1.75%	-8.27%	-3.82%	2026-10-08

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8878	54	0.62%	0.26%	-1.45%	-1.56%	-4.17%	2026-10-09
ASX200	8717	56	0.64%	0.40%	-1.17%	0.03%	-2.70%	2026-10-09
AU50	8512	48	0.57%	0.51%	-0.85%	2.06%	-0.80%	2026-10-09
NZX 50	13749	58	0.42%	0.50%	0.28%	1.48%	2.09%	2026-10-09

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	248364	321	0.13%	-0.97%	2.47%	59.60%	68.97%	2026-10-09
SAALL	108525	1,415	1.32%	0.14%	-5.62%	-6.31%	-1.36%	2026-10-09
SA40	100764	1,357	1.37%	-0.02%	-6.31%	-6.68%	-1.84%	2026-10-09
EGX 30	53265	33	-0.06%	2.64%	-5.18%	27.34%	42.51%	2026-10-07
CFG 25	16797	48	0.29%	-2.93%	-10.58%	-10.87%	-9.45%	2026-10-09
Nairobi 20	4315	8	-0.18%	-0.19%	-0.59%	37.47%	47.03%	2026-10-09
Nairobi All Share	245	0	-0.17%	-0.97%	-1.05%	31.27%	43.06%	2026-10-09
DSEI	4597	8	0.17%	-0.74%	-0.56%	66.46%	81.13%	2026-10-09
TUN	18604	63	-0.34%	-0.53%	-2.55%	38.32%	50.49%	2026-10-09
GGSECI	14057	32	0.23%	-0.13%	-4.29%	60.24%	65.59%	2026-10-09
SEMDEX	2306	5	-0.20%	0.08%	0.13%	-3.18%	-6.99%	2026-10-09
USE All Share	2604.12	14.30	0.55%	2.40%	5.90%	60.56%	78.53%	2026-10-07
NSX Overall	2356	41	1.75%	-0.03%	-1.19%	10.04%	16.49%	2026-10-09
Gaborone	11250	0	0.00%	0.00%	0.08%	1.99%	6.00%	2026-10-08
ZSI Industrials	471.93	2.14	0.46%	-0.28%	7.68%	75.38%	132.96%	2026-10-08

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.