INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7546.44	27.32	0.36%	1.53%	5.71%	10.24%	28.15%	2026-05-27
US30	50705	243	0.48%	1.39%	3.18%	5.50%	20.44%	2026-05-27
US100	30001	520	1.76%	2.40%	11.00%	18.82%	40.73%	2026-05-27
JP225	65420	424	0.65%	9.39%	9.18%	29.96%	73.42%	2026-05-27
GB100	10514	23	0.22%	0.78%	1.76%	5.87%	20.49%	2026-05-27
DE40	25297	112	0.45%	2.26%	5.32%	3.29%	5.24%	2026-05-27
FR40	8245	72	0.88%	1.57%	1.74%	1.17%	5.87%	2026-05-27
IT40	50067	168	0.34%	1.80%	4.22%	11.40%	24.77%	2026-05-27
ES35	18411	120	0.66%	1.99%	3.58%	6.37%	30.57%	2026-05-27
ASX200	8695	37	0.43%	2.33%	-0.18%	-0.23%	3.55%	2026-05-27
SHANGHAI	4094	52	-1.25%	-1.64%	0.37%	3.15%	22.57%	2026-05-27
SENSEX	75868	142	-0.19%	0.73%	-1.33%	-10.97%	-6.70%	2026-05-27
TSX	34654	177	-0.51%	2.70%	2.47%	9.27%	31.92%	2026-05-26
MOEX	2580	0	-0.01%	-2.29%	-4.33%	-6.75%	-7.37%	2026-05-27
IBOVESPA	176589	1,227	-0.69%	1.33%	-6.85%	9.60%	26.55%	2026-05-26
IPC	69198	936	1.37%	0.94%	1.77%	7.67%	18.10%	2026-05-26
NL25	1047	4	0.43%	1.25%	4.56%	10.02%	13.22%	2026-05-27
CH20	13613	87	0.64%	1.59%	3.53%	2.60%	11.70%	2026-05-27
SAALL	115636	183	-0.16%	0.87%	1.08%	-0.17%	23.19%	2026-05-27
STI	5029	42	-0.82%	-0.86%	2.78%	8.23%	29.07%	2026-05-26
HK50	25305	294	-1.15%	-1.35%	-1.46%	-1.27%	8.80%	2026-05-27
NZX 50	13228	158	1.21%	3.66%	3.63%	-2.37%	7.00%	2026-05-27
EU50	6108	45	0.74%	2.20%	4.65%	5.46%	13.56%	2026-05-27

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10514	23	0.22%	0.78%	1.76%	5.87%	20.49%	2026-05-27
DE40	25297	112	0.45%	2.26%	5.32%	3.29%	5.24%	2026-05-27
FR40	8245	72	0.88%	1.57%	1.74%	1.17%	5.87%	2026-05-27
IT40	50067	168	0.34%	1.80%	4.22%	11.40%	24.77%	2026-05-27
ES35	18411	120	0.66%	1.99%	3.58%	6.37%	30.57%	2026-05-27
MOEX	2580	0	-0.01%	-2.29%	-4.33%	-6.75%	-7.37%	2026-05-27
NL25	1047	4	0.43%	1.25%	4.56%	10.02%	13.22%	2026-05-27
BIST 100	13663	228	-1.64%	-2.49%	-6.38%	21.32%	48.29%	2026-05-26
CH20	13613	87	0.64%	1.59%	3.53%	2.60%	11.70%	2026-05-27
Stockholm 30	3169	7	0.23%	2.25%	3.71%	9.93%	26.26%	2026-05-27
WIG	136897	221	0.16%	2.40%	6.21%	16.77%	31.80%	2026-05-27
BE20	5643	39	0.69%	2.56%	5.77%	11.11%	25.74%	2026-05-27
Oslo	2375	25	-1.03%	-1.81%	1.51%	22.35%	32.73%	2026-05-27
ATX	6157	57	0.93%	4.28%	6.53%	15.59%	38.87%	2026-05-27
Copenhagen	1531	9	-0.58%	-0.09%	3.71%	-4.79%	-14.50%	2026-05-27
Helsinki	14497	78	0.54%	4.77%	9.18%	17.48%	37.93%	2026-05-27
Helsinki 25	6602	45	0.69%	3.39%	6.82%	15.75%	38.65%	2026-05-27
ISEQ	13292	114	0.86%	4.28%	8.18%	1.47%	16.93%	2026-05-27
Athens General	2371	23	0.99%	6.79%	7.61%	11.79%	26.34%	2026-05-27
PSI Geral	6128	26	-0.43%	-0.34%	1.24%	14.15%	29.38%	2026-05-27
PSI	9178	18	-0.19%	-0.76%	-0.94%	11.06%	24.68%	2026-05-27
PX	2571	13	-0.49%	0.28%	-1.03%	-4.27%	18.67%	2026-05-27
BET	30703	96	0.31%	0.35%	5.25%	25.63%	72.17%	2026-05-26
BUX	130916	1,188	0.92%	-0.65%	-1.69%	17.91%	36.34%	2026-05-26
PFTS	425	0	0.00%	-0.91%	-0.91%	-7.80%	-15.87%	2026-05-26
SAX	317	1	0.41%	0.41%	0.27%	7.87%	6.21%	2026-05-26
LuxX	2245	31	-1.35%	4.62%	9.75%	25.06%	48.61%	2026-05-27
CROBEX	4182	11	0.26%	2.08%	3.70%	8.43%	20.95%	2026-05-27
SOFIX	1252	1	-0.06%	0.43%	2.63%	8.22%	25.68%	2026-05-26
SBITOP	2969	21	-0.71%	-0.19%	0.67%	18.58%	36.64%	2026-05-27
Vilnius	1439	12	-0.81%	0.16%	-0.26%	7.59%	18.95%	2026-05-27
BELEX 15	1223	7	0.61%	1.16%	1.02%	-4.12%	5.78%	2026-05-27
EU600	630.88	2.87	0.46%	1.71%	4.01%	6.43%	14.93%	2026-05-27
EU100	1860	10	0.55%	1.47%	4.14%	8.10%	17.31%	2026-05-27
EU50	6108	45	0.74%	2.20%	4.65%	5.46%	13.56%	2026-05-27
EU350	2545.71	10.61	0.42%	2.67%	3.11%	5.88%	13.72%	2026-05-26
SASX 10	1521	1	-0.05%	-0.51%	-1.02%	0.21%	12.40%	2026-05-26
CSE General	292	2	0.66%	2.53%	2.14%	5.14%	18.12%	2026-05-26
Tallinn	2098	17	-0.78%	-0.18%	-0.73%	2.23%	0.98%	2026-05-27
Riga	897	2	-0.27%	-0.15%	1.47%	-3.06%	3.25%	2026-05-27
ICEX	2169	7	0.34%	3.18%	2.99%	-0.23%	-3.49%	2026-05-27
MBI 10	9753	40	-0.40%	-0.74%	-2.26%	-3.00%	-8.50%	2026-05-27
MSE	3916	1	-0.02%	-1.49%	-1.23%	3.39%	3.39%	2026-05-26
Monex	18215.45	97.23	-0.53%	-0.01%	-0.85%	-2.88%	4.41%	2026-05-27
DE Mid	33003.07	304.42	0.93%	3.60%	9.80%	7.79%	7.68%	2026-05-27
DE Small	18931.76	87.19	0.46%	2.24%	7.62%	10.23%	13.54%	2026-05-27
Euro Stoxx Banks	273.87	1.82	0.67%	2.55%	4.93%	4.03%	36.56%	2026-05-27

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7546.44	27.32	0.36%	1.53%	5.71%	10.24%	28.15%	2026-05-27
US30	50705	243	0.48%	1.39%	3.18%	5.50%	20.44%	2026-05-27
US100	30001	520	1.76%	2.40%	11.00%	18.82%	40.73%	2026-05-27
Ecuador General	1648	16	0.97%	2.00%	4.19%	15.15%	30.37%	2026-05-22
TSX	34654	177	-0.51%	2.70%	2.47%	9.27%	31.92%	2026-05-26
IBOVESPA	176589	1,227	-0.69%	1.33%	-6.85%	9.60%	26.55%	2026-05-26
IPC	69198	936	1.37%	0.94%	1.77%	7.67%	18.10%	2026-05-26
Merval	2924356	78,136	2.75%	5.39%	2.03%	-4.17%	24.17%	2026-05-26
IBC	5748	0	0.00%	-0.39%	1.46%	176.07%	1,777.82%	2026-05-26
COLCAP	2228	96	4.48%	5.61%	1.76%	7.75%	35.79%	2026-05-26
IGPA	54246	402	-0.74%	3.38%	-3.03%	2.88%	29.54%	2026-05-26
BVPSI	699	0	0.03%	0.17%	-0.34%	20.69%	42.21%	2026-05-26
BSX	3514	26	-0.75%	-0.75%	-0.75%	9.91%	26.49%	2026-05-26
JSE	342938	2,050	-0.59%	-1.79%	0.44%	7.85%	6.66%	2026-05-26
US1000	4085.23	26.23	0.65%	2.40%	4.55%	9.44%	26.00%	2026-05-26

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	65420	424	0.65%	9.39%	9.18%	29.96%	73.42%	2026-05-27
SHANGHAI	4094	52	-1.25%	-1.64%	0.37%	3.15%	22.57%	2026-05-27
CSI 300	4908	40	-0.80%	1.18%	3.15%	6.01%	27.94%	2026-05-27
SHANGHAI 50	2935	39	-1.30%	-0.64%	-0.53%	-3.18%	9.38%	2026-05-27
CH50	15763.42	69.28	-0.44%	1.31%	1.41%	2.97%	17.51%	2026-05-27
SENSEX	75868	142	-0.19%	0.73%	-1.33%	-10.97%	-6.70%	2026-05-27
DSE Broad	5336	72	1.36%	2.10%	0.37%	9.67%	12.66%	2026-05-24
JCI	6130	76	-1.23%	-3.77%	-13.74%	-29.11%	-14.85%	2026-05-26
TASI	11028	42	0.38%	0.29%	-1.93%	5.12%	-1.44%	2026-05-21
TSI	44257	731	1.68%	10.58%	11.98%	52.80%	107.22%	2026-05-27
ADX General	9702	44	0.45%	1.47%	-1.28%	-2.91%	0.45%	2026-05-25
SET 50	1014	5	0.54%	1.28%	4.91%	21.31%	34.10%	2026-05-27
FKLCI	1699	9	-0.55%	-1.64%	-1.06%	1.13%	11.33%	2026-05-26
STI	5029	42	-0.82%	-0.86%	2.78%	8.23%	29.07%	2026-05-26
TA-125	4438	18	0.41%	2.59%	4.23%	21.14%	63.73%	2026-05-27
HK50	25305	294	-1.15%	-1.35%	-1.46%	-1.27%	8.80%	2026-05-27
PSEi	5963	46	-0.77%	1.13%	1.05%	-1.48%	-6.60%	2026-05-26
KSE 100	171725	3,881	2.31%	6.13%	1.31%	-1.34%	45.26%	2026-05-25
KASE	7683	13	0.16%	0.99%	-2.26%	9.26%	35.93%	2026-05-26
QE	10592	115	-1.08%	2.12%	-0.72%	-1.59%	-1.31%	2026-05-25
HNX	282.23	4.08	1.47%	8.00%	13.15%	13.45%	26.24%	2026-05-27
VN	1870	14	-0.73%	-2.24%	-0.29%	4.82%	39.39%	2026-05-27
MSM 30	7775	66	0.86%	0.34%	-4.24%	32.53%	72.38%	2026-05-25
ASPI	22239	64	0.29%	2.07%	-1.68%	-1.70%	33.07%	2026-05-27
Blom	1748	0	0.00%	-0.31%	-3.44%	-11.09%	-15.04%	2026-05-26
ASE	4056	62	1.56%	3.04%	5.28%	12.30%	51.87%	2026-05-24
LSX Composite	1297	4	-0.31%	-0.66%	-2.28%	3.97%	15.76%	2026-05-27
MSE 20	50948	232	0.46%	0.59%	-0.06%	-6.48%	2.95%	2026-05-27
DFM General	5757	65	1.14%	2.64%	-1.93%	-4.79%	4.98%	2026-05-25
Kuwait All Share	8815.12	51.21	-0.58%	1.54%	-1.14%	-1.04%	9.63%	2026-05-25
JPVIX	31.14	1.78	6.06%	3.94%	-1.80%	31.01%	34.22%	2026-05-27
NIFTY 50	23907	7	-0.03%	1.05%	-0.37%	-8.51%	-3.42%	2026-05-27
Estirad	1979.05	17.17	0.88%	3.09%	2.15%	-4.23%	3.02%	2026-05-25

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8945	63	0.71%	2.62%	0.11%	-0.82%	3.71%	2026-05-27
ASX200	8695	37	0.43%	2.33%	-0.18%	-0.23%	3.55%	2026-05-27
AU50	8489	56	0.66%	2.30%	-0.17%	1.79%	3.38%	2026-05-27
NZX 50	13228	158	1.21%	3.66%	3.63%	-2.37%	7.00%	2026-05-27

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	249739	1,386	-0.55%	-0.75%	11.69%	60.49%	123.77%	2026-05-26
SA40	107662	301	-0.28%	0.67%	1.01%	-0.29%	24.83%	2026-05-27
SAALL	115636	183	-0.16%	0.87%	1.08%	-0.17%	23.19%	2026-05-27
EGX 30	52659	203	-0.38%	1.25%	0.45%	25.89%	64.96%	2026-05-25
CFG 25	18875	3	0.02%	3.35%	0.29%	0.15%	4.57%	2026-05-26
Nairobi 20	3486	18	0.51%	-0.41%	-2.66%	11.03%	61.00%	2026-05-26
Nairobi All Share	206	1	0.29%	0.05%	-0.54%	10.34%	55.13%	2026-05-26
DSEI	3939	18	0.46%	2.44%	2.29%	42.63%	67.82%	2026-05-26
TUN	17542	238	1.38%	0.12%	10.72%	30.43%	53.73%	2026-05-26
GGSECI	14383	157	-1.08%	0.22%	-3.20%	63.96%	131.33%	2026-05-26
SEMDEX	2243	0	-0.01%	-1.53%	-1.40%	-5.85%	-6.86%	2026-05-27
USE All Share	1972.23	1.30	-0.07%	0.44%	0.22%	21.60%	50.28%	2026-05-21
NSX Overall	2355	0	0.01%	2.96%	4.95%	10.00%	32.69%	2026-05-27
Gaborone	11145	0	0.00%	0.01%	0.26%	1.04%	8.20%	2026-05-25
ZSI Industrials	384.50	1.32	-0.34%	-1.04%	7.88%	42.89%	96.72%	2026-05-26

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.