Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7503.08 17.28 -0.23% 0.77% 5.14% 9.61% 26.91% 2026-05-28
US30 50545 100 -0.20% 0.51% 3.44% 5.16% 19.73% 2026-05-28
US100 29741 233 -0.78% 1.31% 9.39% 17.79% 39.21% 2026-05-28
JP225 64404 595 -0.92% 4.41% 8.63% 27.94% 67.57% 2026-05-28
GB100 10389 116 -1.11% -0.52% 1.72% 4.61% 19.19% 2026-05-28
DE40 24993 184 -0.73% 1.57% 4.34% 2.05% 4.43% 2026-05-28
FR40 8174 34 -0.42% 1.08% 1.26% 0.30% 5.06% 2026-05-28
IT40 49659 80 0.16% 1.00% 3.90% 10.49% 24.20% 2026-05-28
ES35 18292 89 -0.48% 1.76% 3.68% 5.69% 29.58% 2026-05-28
ASX200 8578 140 -1.61% -0.51% -1.26% -1.57% 2.00% 2026-05-28
SHANGHAI 4099 5 0.12% 0.52% -0.22% 3.27% 21.86% 2026-05-28
SENSEX 75868 142 -0.19% 0.73% -1.33% -10.97% -6.70% 2026-05-27
TSX 34412 242 -0.70% 0.73% 2.46% 8.51% 30.93% 2026-05-27
MOEX 2596 6 0.24% -2.55% -1.64% -6.15% -7.60% 2026-05-28
IBOVESPA 175744 845 -0.48% -0.91% -6.83% 9.07% 26.54% 2026-05-27
IPC 70021 824 1.19% 1.64% 4.09% 8.95% 19.21% 2026-05-27
NL25 1035 5 -0.45% 0.03% 3.82% 8.83% 12.02% 2026-05-28
CH20 13472 156 -1.14% 0.19% 3.37% 1.54% 10.18% 2026-05-28
SAALL 114031 1,396 -1.21% -0.02% 0.14% -1.56% 20.38% 2026-05-28
STI 4991 38 -0.75% -1.08% 2.68% 7.42% 27.43% 2026-05-28
HK50 24917 411 -1.62% -1.85% -4.58% -2.78% 5.70% 2026-05-28
NZX 50 13206 22 -0.16% 2.55% 3.41% -2.53% 7.53% 2026-05-28
EU50 6034 33 -0.55% 1.24% 3.74% 4.19% 12.34% 2026-05-28


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10389 116 -1.11% -0.52% 1.72% 4.61% 19.19% 2026-05-28
DE40 24993 184 -0.73% 1.57% 4.34% 2.05% 4.43% 2026-05-28
FR40 8174 34 -0.42% 1.08% 1.26% 0.30% 5.06% 2026-05-28
IT40 49659 80 0.16% 1.00% 3.90% 10.49% 24.20% 2026-05-28
ES35 18292 89 -0.48% 1.76% 3.68% 5.69% 29.58% 2026-05-28
MOEX 2596 6 0.24% -2.55% -1.64% -6.15% -7.60% 2026-05-28
NL25 1035 5 -0.45% 0.03% 3.82% 8.83% 12.02% 2026-05-28
BIST 100 13663 228 -1.64% -2.49% -6.38% 21.32% 48.29% 2026-05-26
CH20 13472 156 -1.14% 0.19% 3.37% 1.54% 10.18% 2026-05-28
Stockholm 30 3124 33 -1.03% 0.25% 2.73% 8.35% 25.15% 2026-05-28
WIG 135950 107 -0.08% 1.96% 5.36% 15.96% 33.34% 2026-05-28
BE20 5586 28 -0.50% 0.63% 5.80% 9.99% 24.20% 2026-05-28
Oslo 2375 21 0.90% -1.82% 1.10% 22.32% 33.11% 2026-05-28
ATX 6081 14 -0.24% 2.88% 4.23% 14.17% 37.44% 2026-05-28
Copenhagen 1521 15 -0.99% -0.96% 4.95% -5.42% -17.12% 2026-05-28
Helsinki 14282 98 -0.68% 2.52% 6.50% 15.74% 36.51% 2026-05-28
Helsinki 25 6522 46 -0.70% 1.78% 4.53% 14.34% 37.87% 2026-05-28
ISEQ 13126 116 -0.88% 2.60% 5.63% 0.20% 14.38% 2026-05-28
Athens General 2359 11 -0.48% 4.09% 7.18% 11.22% 26.87% 2026-05-28
PSI Geral 6080 18 -0.29% -1.37% 1.10% 13.26% 28.07% 2026-05-28
PSI 9132 4 -0.05% -1.04% -0.84% 10.51% 23.81% 2026-05-28
PX 2534 28 -1.08% -1.42% -2.24% -5.63% 17.41% 2026-05-28
BET 30500 203 -0.66% -0.52% 7.42% 24.80% 70.08% 2026-05-27
BUX 131830 914 0.70% 0.28% -0.77% 18.73% 36.11% 2026-05-27
PFTS 421 4 -0.95% -0.95% -1.85% -8.68% -16.67% 2026-05-27
SAX 317 0 0.00% 0.41% 0.68% 7.87% 7.03% 2026-05-27
LuxX 2241 10 -0.44% 2.91% 8.70% 24.84% 47.29% 2026-05-28
CROBEX 4179 1 -0.03% 1.24% 3.61% 8.35% 20.82% 2026-05-28
SOFIX 1245 6 -0.49% 0.00% 2.13% 7.69% 26.11% 2026-05-27
SBITOP 2976 5 0.17% -0.02% 0.27% 18.85% 36.83% 2026-05-28
Vilnius 1438 2 -0.14% -0.03% -0.43% 7.46% 19.56% 2026-05-28
BELEX 15 1228 4 -0.34% 1.58% 1.31% -3.73% 5.57% 2026-05-28
EU600 623.52 4.66 -0.74% 0.48% 3.41% 5.19% 13.81% 2026-05-28
EU100 1840 5 -0.24% 0.41% 3.29% 6.96% 16.11% 2026-05-28
EU50 6034 33 -0.55% 1.24% 3.74% 4.19% 12.34% 2026-05-28
EU350 2547.41 1.70 0.07% 1.27% 3.54% 5.95% 14.54% 2026-05-27
SASX 10 1521 1 -0.05% -0.51% -1.02% 0.21% 12.40% 2026-05-26
CSE General 296 4 1.47% 4.11% 3.99% 6.69% 18.51% 2026-05-27
Tallinn 2099 7 -0.35% -0.35% -1.04% 2.26% 0.98% 2026-05-28
Riga 903 2 0.24% 0.87% 1.74% -2.46% 4.11% 2026-05-28
ICEX 2164 2 0.08% 0.83% 3.05% -0.49% -3.76% 2026-05-28
MBI 10 9764 6 -0.06% -0.45% -1.95% -2.89% -8.53% 2026-05-28
MSE 3938 21 0.55% -0.59% -0.11% 3.95% 3.67% 2026-05-27
Monex 18215.45 97.23 -0.53% -0.01% -0.85% -2.88% 4.41% 2026-05-27
DE Mid 32962.54 46.91 -0.14% 3.63% 9.84% 7.66% 7.38% 2026-05-28
DE Small 18982.05 52.62 0.28% 2.58% 7.60% 10.52% 13.57% 2026-05-28
Euro Stoxx Banks 270.84 1.63 -0.60% 2.16% 4.11% 2.88% 34.79% 2026-05-28

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7503.08 17.28 -0.23% 0.77% 5.14% 9.61% 26.91% 2026-05-28
US30 50545 100 -0.20% 0.51% 3.44% 5.16% 19.73% 2026-05-28
US100 29741 233 -0.78% 1.31% 9.39% 17.79% 39.21% 2026-05-28
Ecuador General 1648 16 0.97% 2.00% 4.19% 15.15% 30.37% 2026-05-22
TSX 34412 242 -0.70% 0.73% 2.46% 8.51% 30.93% 2026-05-27
IBOVESPA 175744 845 -0.48% -0.91% -6.83% 9.07% 26.54% 2026-05-27
IPC 70021 824 1.19% 1.64% 4.09% 8.95% 19.21% 2026-05-27
Merval 3072011 147,655 5.05% 10.17% 7.06% 0.67% 31.04% 2026-05-27
IBC 5670 79 -1.37% 1.00% 0.88% 172.28% 1,742.50% 2026-05-27
COLCAP 2195 34 -1.51% 5.02% 1.26% 6.13% 33.24% 2026-05-27
IGPA 54699 453 0.84% 2.00% -0.37% 3.74% 32.21% 2026-05-27
BVPSI 698 1 -0.13% 0.09% -0.61% 20.53% 42.02% 2026-05-27
BSX 3539 25 0.70% -0.06% -0.06% 10.67% 27.37% 2026-05-27
JSE 339192 3,747 -1.09% -2.95% -1.35% 6.67% 5.69% 2026-05-27
US1000 4084.14 1.09 -0.03% 1.23% 5.08% 9.41% 26.69% 2026-05-27

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 64404 595 -0.92% 4.41% 8.63% 27.94% 67.57% 2026-05-28
SHANGHAI 4099 5 0.12% 0.52% -0.22% 3.27% 21.86% 2026-05-28
CSI 300 4914 6 0.12% 2.74% 2.16% 6.14% 27.35% 2026-05-28
SHANGHAI 50 2914 21 -0.70% -0.23% -1.80% -3.86% 8.30% 2026-05-28
CH50 15821.57 58.15 0.37% 2.93% 0.99% 3.35% 17.86% 2026-05-28
SENSEX 75868 142 -0.19% 0.73% -1.33% -10.97% -6.70% 2026-05-27
DSE Broad 5336 72 1.36% 2.10% 0.37% 9.67% 12.66% 2026-05-24
JCI 6130 76 -1.23% -3.77% -13.74% -29.11% -14.85% 2026-05-26
TASI 11028 42 0.38% 0.29% -1.93% 5.12% -1.44% 2026-05-21
TSI 43636 620 -1.40% 5.48% 11.02% 50.66% 104.41% 2026-05-28
ADX General 9702 44 0.45% 1.47% -1.28% -2.91% 0.45% 2026-05-25
SET 50 1010 3 -0.33% 0.97% 3.84% 20.91% 33.28% 2026-05-28
FKLCI 1685 14 -0.83% -1.37% -2.06% 0.29% 10.92% 2026-05-28
STI 4991 38 -0.75% -1.08% 2.68% 7.42% 27.43% 2026-05-28
TA-125 4394 39 -0.87% -1.59% 1.90% 19.94% 61.27% 2026-05-28
HK50 24917 411 -1.62% -1.85% -4.58% -2.78% 5.70% 2026-05-28
PSEi 5860 103 -1.73% -1.03% -0.81% -3.19% -8.62% 2026-05-28
KSE 100 171725 3,881 2.31% 6.13% 1.31% -1.34% 45.26% 2026-05-25
KASE 7834 151 1.97% 2.87% 0.49% 11.41% 40.18% 2026-05-28
QE 10592 115 -1.08% 2.12% -0.72% -1.59% -1.31% 2026-05-25
HNX 285.56 3.33 1.18% 8.02% 13.92% 14.79% 27.31% 2026-05-28
VN 1870 5 -0.25% -1.43% 0.85% 4.78% 39.34% 2026-05-28
MSM 30 7775 66 0.86% 0.34% -4.24% 32.53% 72.38% 2026-05-25
ASPI 22199 24 0.11% 1.88% -1.86% -1.88% 32.83% 2026-05-27
Blom 1748 0 0.00% -0.31% -3.44% -11.09% -15.04% 2026-05-26
ASE 4056 62 1.56% 3.04% 5.28% 12.30% 51.87% 2026-05-24
LSX Composite 1288 13 -1.04% -1.30% -3.15% 3.27% 15.33% 2026-05-28
MSE 20 50610 135 -0.27% 0.18% -0.52% -7.10% 1.63% 2026-05-28
DFM General 5757 65 1.14% 2.64% -1.93% -4.79% 4.98% 2026-05-25
Kuwait All Share 8815.12 51.21 -0.58% 1.54% -1.14% -1.04% 9.63% 2026-05-25
JPVIX 26.95 4.19 -13.46% -3.68% -5.70% 13.38% 15.22% 2026-05-28
NIFTY 50 23907 7 -0.03% 1.05% -0.37% -8.51% -3.42% 2026-05-27
Estirad 1979.05 17.17 0.88% 3.09% 2.15% -4.23% 3.02% 2026-05-25

Oceania Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 8820 126 -1.40% -0.24% -1.08% -2.21% 2.10% 2026-05-28
ASX200 8579 139 -1.59% -0.50% -1.25% -1.56% 2.01% 2026-05-28
AU50 8381 109 -1.28% -0.46% -1.07% 0.48% 1.88% 2026-05-28
NZX 50 13206 22 -0.16% 2.55% 3.41% -2.53% 7.53% 2026-05-28

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 249739 1,386 -0.55% -0.75% 11.69% 60.49% 123.77% 2026-05-26
SA40 106156 1,354 -1.26% -0.12% 0.15% -1.69% 21.94% 2026-05-28
SAALL 114031 1,396 -1.21% -0.02% 0.14% -1.56% 20.38% 2026-05-28
EGX 30 52659 203 -0.38% 1.25% 0.45% 25.89% 64.96% 2026-05-25
CFG 25 18875 3 0.02% 3.35% 0.29% 0.15% 4.57% 2026-05-26
Nairobi 20 3486 18 0.51% -0.41% -2.66% 11.03% 61.00% 2026-05-26
Nairobi All Share 206 1 0.29% 0.05% -0.54% 10.34% 55.13% 2026-05-26
DSEI 3939 0 0.00% 2.06% 0.62% 42.63% 67.93% 2026-05-28
TUN 17542 238 1.38% 0.12% 10.72% 30.43% 53.73% 2026-05-26
GGSECI 14383 0 0.00% -0.76% -3.08% 63.96% 133.79% 2026-05-27
SEMDEX 2250 3 -0.13% -0.69% -1.06% -5.53% -6.77% 2026-05-28
USE All Share 1972.23 1.30 -0.07% 0.44% 0.22% 21.60% 50.28% 2026-05-21
NSX Overall 2353 2 -0.10% 2.03% 4.67% 9.88% 31.31% 2026-05-28
Gaborone 11145 0 0.00% 0.00% 0.26% 1.04% 8.20% 2026-05-27
ZSI Industrials 387.41 2.91 0.76% 0.37% 9.57% 43.97% 97.27% 2026-05-27