Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 28,693 299.58 -1.03% -2.24% 0.25% 16.98% 2020-01-27
S&P 500 3,262 33.90 -1.03% -2.04% 0.77% 23.36% 2020-01-27
NASDAQ 100 9,023 122.77 -1.34% -1.66% 2.91% 34.72% 2020-01-27
S&P VIX 14.56 1.58 1.58% 2.46% 1.91% -2.86% 2020-01-24

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,461 127.84 -1.68% -2.77% -2.38% 10.57% 2020-01-27
FTSE All 4,213 42.80 1.03% -1.05% -0.81% 12.29% 2020-01-24
DAX 13,382 183.79 -1.35% -0.94% 0.45% 19.37% 2020-01-27
CAC 40 5,923 94.28 -1.57% -2.88% -1.92% 21.16% 2020-01-27
FTSE MIB 23,931 38.62 -0.16% -0.87% 0.73% 22.04% 2020-01-24
IBEX 35 9,431 121.85 -1.28% -2.54% -2.78% 4.07% 2020-01-27
MOEX 3,103 42.87 -1.36% -3.62% 1.89% 25.30% 2020-01-27
AEX 606 8.37 -1.36% -1.58% -0.70% 18.65% 2020-01-27
BIST 100 122,142 398.47 -0.33% -0.39% 6.44% 20.59% 2020-01-24
SMI 10,850 35.81 0.33% 0.07% 1.11% 21.60% 2020-01-24
OMXS 30 1,813 17.42 0.97% -0.72% 0.82% 21.59% 2020-01-24
WIG 58,607 205.46 0.35% -0.73% 1.26% -3.39% 2020-01-24
WIG 20 2,154 5.87 0.27% -1.00% 0.12% -10.19% 2020-01-24
Euronext BEL 20 4,003 24.54 0.62% -0.11% 0.16% 14.47% 2020-01-24
Oslo Bors All-Share 1,044 9.30 0.90% -0.87% 0.92% 10.36% 2020-01-24
ATX 3,145 23.47 0.75% -0.85% -2.09% 6.06% 2020-01-24
OMX Copenhagen 1,194 9.77 0.83% 1.30% 4.10% 30.10% 2020-01-24
OMX Helsinki 10,226 39.61 0.39% -0.45% 2.87% 6.70% 2020-01-24
OMX Helsinki 25 4,344 19.49 0.45% -0.53% 2.08% 7.13% 2020-01-24
ISEQ 7,181 60.13 0.84% -0.19% -1.09% 22.76% 2020-01-24
Athens General 949 9.47 1.01% 1.54% 3.05% 49.79% 2020-01-24
PSI Geral 3,483 40.79 1.19% 0.44% 2.34% 16.98% 2020-01-24
PSI 20 5,286 51.74 0.99% -0.41% 0.33% 2.61% 2020-01-24
PX 1,143 7.55 0.67% 0.88% 2.11% 11.71% 2020-01-24
BET 10,220 87.98 0.87% 1.44% 2.73% 44.89% 2020-01-23
BUX 44,516 307.31 -0.69% 0.21% -3.40% 8.72% 2020-01-24
PFTS 506 0.97 0.19% 0.04% -0.95% -8.13% 2020-01-24
SAX 353 3.07 0.88% 2.44% 0.52% 6.33% 2020-01-24
LuxX 1,374 19.98 1.48% 0.96% -1.25% -2.85% 2020-01-24
CROBEX 2,045 10.69 -0.52% -0.23% 1.10% 16.03% 2020-01-24
SOFIX 583 0.60 -0.10% 0.47% 3.75% 1.65% 2020-01-24
SBITOP 970 1.61 0.17% 1.46% 4.92% 16.41% 2020-01-24
OMX Vilnius 741 1.64 0.22% 0.97% 3.93% 14.66% 2020-01-24
BELEX 15 801 1.00 0.13% -0.31% 2.91% 14.44% 2020-01-24
CSE General 68 0.43 0.64% 0.34% 2.53% 8.01% 2020-01-24
MSE 4,642 6.92 0.15% -0.61% 0.65% 4.87% 2020-01-24
MBI 10 4,933 15.21 -0.31% 1.25% 8.93% 35.78% 2020-01-24
ICEX 1,529 21.99 1.46% -3.52% 0.74% 20.63% 2020-01-24
S&P Europe 350 1,707.37 15.09 0.89% -0.22% 0.93% 19.23% 2020-01-24
S&P Global 1200 2,667.62 11.35 -0.42% -0.89% 1.79% 20.23% 2020-01-24
OMX Tallinn 1,336 7.44 0.56% 1.35% 4.83% 9.12% 2020-01-24
Euronext 100 1,160 11.36 0.99% -0.82% 0.33% 20.65% 2020-01-24
OMX Riga 1,034 1.90 0.18% -0.61% 0.50% 5.09% 2020-01-24
SASX-10 787 1.16 0.15% -0.93% -6.39% 23.42% 2020-01-24
Euro Stoxx 50 3,726 47.15 -1.25% -2.08% -1.48% 18.77% 2020-01-27
MONEX INDEX 11,382.91 103.97 -0.91% -0.59% -1.95% 7.43% 2020-01-24

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 28,693 299.58 -1.03% -2.24% 0.25% 16.98% 2020-01-27
S&P 500 3,262 33.90 -1.03% -2.04% 0.77% 23.36% 2020-01-27
NASDAQ 100 9,023 122.77 -1.34% -1.66% 2.91% 34.72% 2020-01-27
NASDAQ 9,315 0.00 0.00% -0.79% 3.24% 31.46% 2020-01-25
S&P MidCap 400 2,065 0.00 0.00% -1.45% -0.11% 13.72% 2020-01-25
US 600 1,016 15.01 -1.46% -2.24% -0.72% 10.07% 2020-01-24
Russell 2000 1,662 22.78 -1.35% -2.20% -0.92% 12.81% 2020-01-24
S&P VIX 14.56 1.58 1.58% 2.46% 1.91% -2.86% 2020-01-24
NYSE International 5,813 0.00 0.00% -1.72% -0.12% 12.25% 2020-01-25
NYSE Arca Networking 596 0.00 0.00% 0.34% 1.90% 12.33% 2020-01-25
US 100 11,774 0.00 0.00% -1.33% 0.76% 18.03% 2020-01-25
NYSE Composite 13,978 0.00 0.00% -1.44% 0.60% 15.86% 2020-01-25
NYSE TMT 9,709 0.00 0.00% -0.29% 1.66% 14.65% 2020-01-25
NYSE Arca Airline 111 0.00 0.00% -1.59% -1.83% 7.89% 2020-01-25
NYSE AMEX Composite 2,530 0.00 0.00% -3.53% -0.90% 1.60% 2020-01-25
NYSE Arca Major 2,795 0.00 0.00% -1.08% 0.46% 12.37% 2020-01-25
NYSE Arca Oil & Gas 1,197 0.00 0.00% -4.51% -5.76% -3.76% 2020-01-25
Ecuador General Index 1,386 3.81 0.28% -1.88% 1.67% -2.13% 2020-01-24
TSX 17,565 56.44 -0.32% 0.04% 2.31% 14.31% 2020-01-24
iBovespa 118,376 1,151.27 -0.96% -0.09% 1.00% 24.03% 2020-01-24
IPC Mexico 45,142 334.81 -0.74% -1.48% 1.90% 3.44% 2020-01-24
S&P/BVL Peru General Index TR (PEN) 20,319 225.99 -1.10% -1.97% -1.40% 2.33% 2020-01-24
Merval 39,918 1,222.39 -2.97% -5.72% -5.58% 14.67% 2020-01-24
IBC 108,272 8,371.52 -7.18% -11.90% 34.24% 1,684.05% 2020-01-24
COLCAP 1,648 0.27 -0.02% -0.49% -0.72% 15.60% 2020-01-24
IGPA 23,310 45.72 -0.20% -4.44% -0.30% -15.02% 2020-01-24
BVPSI 458 2.14 0.47% 0.55% 0.90% 3.56% 2020-01-24
BSX 2,337 0.00 0.00% -0.59% -2.00% 10.55% 2020-01-24
JSE 490,732 947.75 -0.19% -0.73% -2.09% 32.56% 2020-01-24

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 23,359 461.21 -1.94% -2.12% -1.26% 13.12% 2020-01-27
SHANGHAI 2,977 84.23 -2.75% -3.17% -0.21% 14.62% 2020-01-23
CSI 300 4,004 128.03 -3.10% -3.50% 0.27% 25.76% 2020-01-23
SHANGHAI 50 2,932 85.39 -2.83% -3.63% -2.14% 20.33% 2020-01-23
SENSEX 41,394 219.04 -0.53% -0.32% -0.39% 16.09% 2020-01-27
KOSPI 2,246 21.12 -0.93% -0.09% 2.56% 3.16% 2020-01-23
DSE Broad 4,525 2.94 -0.06% 2.05% 2.06% -23.36% 2020-01-27
JCI 6,138 106.32 -1.70% -1.72% -2.57% -4.97% 2020-01-27
TASI 8,327 59.38 -0.71% -1.69% -1.03% -3.44% 2020-01-26
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,230 14.68 -0.28% 1.08% 3.11% 4.17% 2020-01-26
SET 50 1,025 34.48 -3.25% -4.33% -4.04% -5.63% 2020-01-27
FKLCI 1,573 1.63 -0.10% -1.44% -1.92% -7.54% 2020-01-24
STI 3,240 5.46 0.17% -1.25% 0.57% 1.18% 2020-01-24
TA-100 1,651 10.57 -0.64% -0.66% 2.56% 18.70% 2020-01-27
Hang Seng 27,950 40.52 0.15% -3.81% -1.01% 1.38% 2020-01-24
PSEi 7,588 35.78 -0.47% 0.46% -2.00% -5.79% 2020-01-27
KSE 100 42,633 0.01 0.00% -0.27% 4.27% 5.47% 2020-01-27
KASE 2,266 11.07 -0.49% -4.88% -5.46% 0.00% 2020-01-27
QE 10,581 42.74 -0.40% -1.23% 1.56% -0.81% 2020-01-26
HNX 106 0.69 0.65% 2.99% 3.84% 3.52% 2020-01-22
VN 991 5.09 0.52% 2.47% 3.34% 9.17% 2020-01-22
MSM TOP 30 4,082 12.08 0.30% 0.20% 4.91% -2.03% 2020-01-26
ASPI 5,967 23.99 -0.40% 1.03% -3.07% -0.10% 2020-01-27
Blom 700 2.13 0.30% -3.60% -10.60% -26.04% 2020-01-24
ASE 1,880 1.35 0.07% 0.37% 3.81% -3.29% 2020-01-26
LSX Composite 690 7.21 1.06% -0.53% -4.65% -15.68% 2020-01-24
DFM general 2,821 16.53 -0.58% -1.03% 1.62% 9.74% 2020-01-26
MSE TOP 20 18,885 113.66 -0.60% -1.52% -2.22% -11.05% 2020-01-27
NIFTY 50 12,196 52.00 -0.42% -0.23% -0.49% 14.39% 2020-01-27
TEDPIX 418,312.00 1,311.00 0.31% 2.04% 13.79% 161.74% 2020-01-26
Nikkei Volatility Index 14.88 0.70 -4.49% 7.05% -11.80% -25.56% 2020-01-24
All-Share Index 6,333.15 35.96 -0.56% -0.94% 1.37% 21.85% 2020-01-26
Estirad 1,649.07 4.26 -0.26% 0.45% 2.62% 18.56% 2020-01-26

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 7,203 4.20 0.06% 0.32% 4.20% 21.06% 2020-01-24
ASX 200 7,101 15.20 -0.21% 0.41% 4.57% 20.24% 2020-01-24
ASX 50 7,048 0.50 -0.01% 0.61% 4.42% 21.20% 2020-01-24
NZX 50 11,807 17.25 -0.15% 0.51% 1.56% 29.54% 2020-01-27

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 29,629 37.55 0.13% 0.03% 12.16% -5.72% 2020-01-24
FTSE/JSE TOP 40 51,212 364.68 0.72% -2.71% -0.36% 7.59% 2020-01-24
JALSH-All Share 57,261 366.37 0.64% -2.95% -0.30% 5.94% 2020-01-24
Egypt EGX 30 13,720 7.60 -0.06% -0.39% -0.67% -1.37% 2020-01-27
Casablanca CFG 25 12,600 22.62 0.18% 0.91% 2.65% 11.16% 2020-01-24
NSE All Share 165 0.55 -0.33% -0.75% -0.26% 12.63% 2020-01-24
Nairobi 20 2,643 0.19 0.01% -1.02% -0.14% -9.12% 2020-01-24
DSEI 2,091 7.00 0.34% 0.63% 1.63% 1.78% 2020-01-24
TUN 7,013 27.41 0.39% 1.58% -0.40% -2.82% 2020-01-24
GGSECI 2,251 23.05 -1.01% -1.22% -1.85% -7.51% 2020-01-24
NSX Overall 1,283 5.28 0.41% -2.46% -2.47% -5.68% 2020-01-24
USE All Share Index 1,820.26 8.77 0.48% 0.60% 1.22% 8.13% 2020-01-24
Gaborone 7,526 12.45 0.17% 0.06% 0.41% -4.44% 2020-01-24
SEMDEX 2,235 0.04 0.00% 0.10% 2.68% 0.72% 2020-01-27
Zimbabwe Industrial Index 836.54 11.89 1.44% 5.43% 10.00% 58.37% 2020-01-24

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.