INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7791.59	26.48	0.34%	0.89%	2.63%	13.82%	18.91%	2026-10-09
US30	51431	200	0.39%	0.50%	-1.22%	7.01%	13.09%	2026-10-09
US100	30795	70	0.23%	-0.04%	5.81%	21.96%	27.14%	2026-10-09
JP225	68790	252	-0.37%	0.70%	5.39%	36.65%	43.05%	2026-10-09
GB100	10555	113	1.08%	0.89%	-0.51%	6.28%	11.96%	2026-10-09
DE40	25105	298	1.20%	-0.50%	-1.01%	2.51%	3.56%	2026-10-09
FR40	7787	57	0.74%	-1.40%	-4.07%	-4.45%	-1.66%	2026-10-09
IT40	49783	485	0.98%	-1.39%	-3.91%	10.77%	18.40%	2026-10-09
ES35	19104	175	0.92%	0.10%	-2.83%	10.38%	23.44%	2026-10-09
ASX200	8705	44	0.51%	0.26%	-1.30%	-0.11%	-2.83%	2026-10-09
SHANGHAI	3814	2	0.05%	0.05%	-3.07%	-3.91%	-2.14%	2026-10-09
SENSEX	72472	879	1.23%	0.12%	-3.24%	-14.96%	-12.16%	2026-10-09
TSX	35527	381	1.09%	0.07%	0.06%	12.03%	19.01%	2026-10-09
MOEX	2323	12	0.53%	1.89%	0.61%	-16.04%	-10.26%	2026-10-09
IBOVESPA	208966	2,746	1.33%	8.77%	10.99%	29.69%	48.54%	2026-10-09
IPC	65477	490	0.75%	1.47%	2.14%	1.88%	8.10%	2026-10-09
NL30	1131	10	0.90%	1.31%	3.48%	18.93%	20.30%	2026-10-09
CH20	13773	136	1.00%	0.82%	0.24%	3.81%	10.35%	2026-10-09
SAALL	108490	1,381	1.29%	0.10%	-5.66%	-6.34%	-1.39%	2026-10-09
STI	5402	11	-0.20%	-4.13%	-5.06%	16.26%	22.02%	2026-10-09
HK50	24275	489	2.06%	1.26%	-2.72%	-5.29%	-7.67%	2026-10-09
NZX 50	13749	58	0.42%	0.50%	0.28%	1.48%	2.09%	2026-10-09
EU50	6184	62	1.01%	-0.87%	-1.35%	6.78%	11.80%	2026-10-09

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10555	113	1.08%	0.89%	-0.51%	6.28%	11.96%	2026-10-09
DE40	25105	298	1.20%	-0.50%	-1.01%	2.51%	3.56%	2026-10-09
FR40	7787	57	0.74%	-1.40%	-4.07%	-4.45%	-1.66%	2026-10-09
IT40	49783	485	0.98%	-1.39%	-3.91%	10.77%	18.40%	2026-10-09
ES35	19104	175	0.92%	0.10%	-2.83%	10.38%	23.44%	2026-10-09
MOEX	2323	12	0.53%	1.89%	0.61%	-16.04%	-10.26%	2026-10-09
NL30	1131	10	0.90%	1.31%	3.48%	18.93%	20.30%	2026-10-09
BIST 100	12256	42	0.34%	-0.12%	-14.85%	8.83%	14.32%	2026-10-09
CH20	13773	136	1.00%	0.82%	0.24%	3.81%	10.35%	2026-10-09
Stockholm 30	3255	52	1.64%	-0.17%	0.30%	12.90%	20.22%	2026-10-09
WIG	157417	1,653	1.06%	2.01%	2.02%	34.27%	45.82%	2026-10-09
BE20	5458	58	1.08%	-0.87%	-4.06%	7.47%	10.90%	2026-10-09
Oslo	2480	28	1.14%	0.50%	-1.56%	27.77%	30.92%	2026-10-09
ATX	6544	16	-0.25%	-2.59%	-4.74%	22.86%	40.23%	2026-10-09
Copenhagen	1518	23	1.54%	0.80%	-5.01%	-5.60%	-6.22%	2026-10-09
Helsinki	13599	114	0.85%	-0.28%	-1.73%	10.21%	22.55%	2026-10-09
Helsinki 25	6396	51	0.80%	-0.32%	-1.74%	12.14%	26.28%	2026-10-09
ISEQ	13932	122	-0.87%	-2.29%	-3.13%	6.36%	20.19%	2026-10-09
Athens General	2561	7	-0.28%	-2.87%	-5.06%	20.76%	21.36%	2026-10-09
PSI Geral	6311	44	-0.69%	-1.24%	-1.90%	17.56%	16.83%	2026-10-09
PSI	9267	81	-0.86%	-1.59%	-2.00%	12.14%	13.43%	2026-10-09
PX	2577	32	1.26%	-1.48%	-8.03%	-4.03%	8.97%	2026-10-09
BET	33558	0	0.00%	5.62%	-0.57%	37.31%	55.22%	2026-10-08
BUX	137166	0	0.00%	-1.97%	-7.27%	23.54%	35.29%	2026-10-08
PFTS	429	0	0.00%	-10.71%	-10.71%	-7.02%	-6.20%	2026-10-09
SAX	320	0	-0.13%	-1.99%	-1.99%	8.84%	20.67%	2026-10-08
LuxX	1780	39	2.26%	-2.26%	-8.63%	-0.87%	5.17%	2026-10-09
CROBEX	4493	2	0.05%	0.53%	2.79%	16.48%	19.48%	2026-10-09
SOFIX	1518	1	-0.09%	1.51%	4.79%	31.31%	40.92%	2026-10-08
SBITOP	3101	7	-0.22%	-0.02%	-3.29%	23.84%	29.07%	2026-10-09
Vilnius	1505	5	-0.31%	-0.14%	1.10%	12.49%	18.92%	2026-10-09
BELEX 15	1370	8	0.61%	1.55%	0.15%	7.44%	11.94%	2026-10-09
EU600	631.72	6.21	0.99%	0.06%	-0.67%	6.57%	11.98%	2026-10-09
EU100	1860	10	0.56%	-0.75%	-1.39%	8.12%	12.19%	2026-10-09
EU50	6184	62	1.01%	-0.87%	-1.35%	6.78%	11.80%	2026-10-09
EU350	2545.43	18.61	-0.73%	-0.17%	-2.18%	5.87%	9.74%	2026-10-08
SASX 10	1478	4	0.29%	-0.19%	-3.08%	-2.61%	0.14%	2026-10-09
CSE General	305	0	0.00%	-4.72%	-4.16%	9.87%	7.19%	2026-10-08
Tallinn	2233	4	0.19%	-0.08%	1.43%	8.80%	15.34%	2026-10-09
Riga	980	3	0.28%	1.02%	1.32%	5.92%	7.66%	2026-10-09
ICEX	2020	3	0.13%	0.31%	-0.85%	-7.11%	-6.30%	2026-10-09
MBI 10	9037	35	-0.39%	0.30%	-1.53%	-10.12%	-12.34%	2026-10-09
MSE	4380	7	-0.17%	-0.21%	0.24%	15.61%	18.08%	2026-10-08
Monex	18918.66	0.00	0.00%	-0.04%	0.71%	0.87%	4.59%	2026-10-09
DE Mid	29991.47	471.32	1.60%	-1.36%	-5.18%	-2.05%	-0.85%	2026-10-09
DE Small	18092.29	269.48	1.51%	-0.56%	-1.75%	5.34%	5.65%	2026-10-09
Euro Stoxx Banks	292.79	3.56	1.23%	-1.76%	-7.77%	11.21%	28.69%	2026-10-09

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7791.59	26.48	0.34%	0.89%	2.63%	13.82%	18.91%	2026-10-09
US30	51431	200	0.39%	0.50%	-1.22%	7.01%	13.09%	2026-10-09
US100	30795	70	0.23%	-0.04%	5.81%	21.96%	27.14%	2026-10-09
Ecuador General	1916	9	0.47%	0.42%	4.62%	33.89%	43.96%	2026-10-07
TSX	35527	381	1.09%	0.07%	0.06%	12.03%	19.01%	2026-10-09
IBOVESPA	208966	2,746	1.33%	8.77%	10.99%	29.69%	48.54%	2026-10-09
IPC	65477	490	0.75%	1.47%	2.14%	1.88%	8.10%	2026-10-09
Merval	2843142	10,670	0.38%	2.73%	-9.97%	-6.83%	45.19%	2026-10-09
IBC	9001	541	6.40%	19.73%	41.12%	332.28%	692.95%	2026-10-09
COLCAP	2526	0	-0.01%	0.42%	-3.85%	22.12%	35.07%	2026-10-09
IGPA	55674	1,384	-2.43%	-2.43%	-2.43%	5.59%	27.26%	2026-10-09
BVPSI	721	6	-0.79%	-0.93%	1.21%	24.49%	35.04%	2026-10-08
BSX	3696	10	-0.26%	1.14%	-1.65%	15.60%	22.36%	2026-10-08
JSE	385890	246	0.06%	0.36%	5.24%	21.35%	19.84%	2026-10-08
US1000	4231.69	11.21	0.27%	0.81%	2.43%	13.36%	18.18%	2026-10-09

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	68790	252	-0.37%	0.70%	5.39%	36.65%	43.05%	2026-10-09
SHANGHAI	3814	2	0.05%	0.05%	-3.07%	-3.91%	-2.14%	2026-10-09
CSI 300	4317	7	0.16%	0.16%	-5.08%	-6.75%	-6.49%	2026-10-09
SHANGHAI 50	2807	2	0.08%	0.08%	-3.33%	-7.38%	-5.63%	2026-10-09
CH50	13909.62	19.20	0.14%	0.14%	-5.07%	-9.14%	-7.18%	2026-10-09
SENSEX	72472	879	1.23%	0.12%	-3.24%	-14.96%	-12.16%	2026-10-09
DSE Broad	5476	12	0.21%	-1.01%	-1.13%	12.54%	3.63%	2026-10-08
JCI	6094	62	1.04%	0.94%	-7.52%	-29.53%	-26.21%	2026-10-09
TASI	10376	0	0.00%	-0.16%	-5.80%	-1.09%	-10.42%	2026-10-08
TSI	49313	493	-0.99%	1.99%	4.51%	70.26%	80.62%	2026-10-08
ADX General	9796	5	-0.06%	-1.78%	-3.13%	-1.97%	-3.15%	2026-10-09
SET 50	1047	6	0.54%	-0.07%	-3.21%	25.30%	25.48%	2026-10-09
FKLCI	1608	7	0.47%	-1.37%	-5.69%	-4.27%	-0.85%	2026-10-09
STI	5402	11	-0.20%	-4.13%	-5.06%	16.26%	22.02%	2026-10-09
TA-125	3926	8	-0.21%	-3.39%	-4.74%	7.16%	18.03%	2026-10-09
HK50	24275	489	2.06%	1.26%	-2.72%	-5.29%	-7.67%	2026-10-09
PSEi	5701	91	1.61%	1.28%	-6.53%	-5.81%	-5.58%	2026-10-09
KSE 100	167363	79	-0.05%	-0.47%	-0.89%	-3.84%	2.62%	2026-10-09
KASE	7811	7	0.09%	-0.09%	-2.43%	11.09%	9.14%	2026-10-09
QE	9006	204	-2.21%	-2.03%	-8.59%	-16.32%	-17.63%	2026-10-08
HNX	261.60	5.38	2.10%	-1.93%	-6.02%	5.16%	-4.39%	2026-10-09
VN	1735	4	-0.22%	-0.15%	-5.15%	-2.77%	-0.71%	2026-10-09
MSM 30	7832	4	0.05%	3.08%	2.71%	33.50%	49.20%	2026-10-08
ASPI	20317	83	0.41%	-2.38%	-4.87%	-10.20%	-8.97%	2026-10-09
Blom	1704	20	1.19%	-2.84%	-0.95%	-13.33%	-13.68%	2026-10-09
ASE	4162	38	-0.91%	-1.06%	1.68%	15.24%	34.57%	2026-10-08
LSX Composite	1401	7	0.52%	-1.19%	-2.66%	12.30%	6.18%	2026-10-09
MSE 20	66715	3	0.00%	-0.19%	6.09%	22.46%	34.61%	2026-10-09
DFM General	5799	0	0.00%	-2.21%	-2.16%	-4.10%	-2.67%	2026-10-08
Kuwait All Share	8632.71	34.79	-0.40%	-0.93%	-3.31%	-3.09%	-1.68%	2026-10-08
JPVIX	30.14	0.55	1.86%	33.48%	-1.34%	26.80%	0.10%	2026-10-09
NIFTY 50	22520	289	1.30%	-0.16%	-4.08%	-13.81%	-10.93%	2026-10-09
Estirad	1895.54	3.35	-0.18%	-0.47%	-1.75%	-8.27%	-3.82%	2026-10-08

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8878	54	0.62%	0.26%	-1.45%	-1.56%	-4.17%	2026-10-09
ASX200	8705	44	0.51%	0.26%	-1.30%	-0.11%	-2.83%	2026-10-09
AU50	8512	48	0.57%	0.51%	-0.85%	2.06%	-0.80%	2026-10-09
NZX 50	13749	58	0.42%	0.50%	0.28%	1.48%	2.09%	2026-10-09

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	248381	339	0.14%	-0.97%	2.48%	59.61%	68.98%	2026-10-09
SAALL	108490	1,381	1.29%	0.10%	-5.66%	-6.34%	-1.39%	2026-10-09
SA40	100741	1,334	1.34%	-0.04%	-6.33%	-6.70%	-1.86%	2026-10-09
EGX 30	53265	0	0.00%	2.64%	-5.18%	27.34%	42.51%	2026-10-07
CFG 25	16749	242	-1.42%	-4.72%	-11.08%	-11.13%	-9.95%	2026-10-08
Nairobi 20	4323	10	0.24%	-0.01%	-0.41%	37.72%	47.29%	2026-10-09
Nairobi All Share	245	0	-0.13%	-0.80%	-0.88%	31.49%	43.30%	2026-10-09
DSEI	4542	47	-1.03%	-1.93%	-1.75%	64.46%	78.95%	2026-10-09
TUN	18602	65	-0.35%	-0.54%	-2.56%	38.31%	50.48%	2026-10-09
GGSECI	14121	96	0.68%	0.33%	-3.85%	60.97%	66.35%	2026-10-09
SEMDEX	2306	5	-0.20%	0.08%	0.13%	-3.18%	-6.99%	2026-10-09
USE All Share	2604.12	14.30	0.55%	2.40%	5.90%	60.56%	78.53%	2026-10-07
NSX Overall	2354	38	1.66%	-0.13%	-1.28%	9.94%	16.38%	2026-10-09
Gaborone	11250	0	0.00%	0.00%	0.08%	1.99%	6.00%	2026-10-08
ZSI Industrials	471.93	2.14	0.46%	-0.28%	7.68%	75.38%	132.96%	2026-10-08

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.