INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7770.05	5.41	0.07%	2.89%	1.53%	13.51%	17.05%	2026-09-23
US30	51920	57	0.11%	0.89%	-2.80%	8.03%	12.57%	2026-09-23
US100	30740	8	0.03%	6.20%	5.92%	21.75%	25.45%	2026-09-23
JP225	65019	883	1.38%	1.57%	-0.47%	29.16%	44.34%	2026-09-18
GB100	10734	26	0.24%	0.71%	-1.11%	8.08%	16.38%	2026-09-23
DE40	25590	11	0.04%	0.20%	-1.98%	4.49%	8.12%	2026-09-23
FR40	8178	23	0.28%	0.46%	-3.25%	0.35%	4.48%	2026-09-23
IT40	52349	253	0.49%	0.73%	-0.37%	16.47%	23.40%	2026-09-23
ES35	19761	6	0.03%	0.64%	-1.68%	14.17%	30.05%	2026-09-23
ASX200	8746	12	-0.13%	0.57%	-3.92%	0.37%	-0.21%	2026-09-23
SHANGHAI	3938	14	-0.36%	1.19%	1.44%	-0.78%	2.19%	2026-09-23
SENSEX	74917	388	0.52%	0.78%	-3.17%	-12.09%	-8.32%	2026-09-23
TSX	36336	0	0.00%	2.12%	-1.03%	14.58%	21.87%	2026-09-22
MOEX	2303	3	0.13%	-1.46%	11.19%	-16.76%	-16.52%	2026-09-23
IBOVESPA	187423	0	0.00%	0.49%	9.03%	16.32%	28.00%	2026-09-22
IPC	64457	0	0.00%	1.50%	-2.00%	0.29%	3.35%	2026-09-22
NL30	1114	3	0.24%	1.59%	0.33%	17.06%	19.05%	2026-09-23
CH20	13983	30	0.21%	0.83%	-3.21%	5.39%	16.73%	2026-09-23
SAALL	112591	759	-0.67%	-1.25%	-3.53%	-2.80%	5.53%	2026-09-23
STI	5732	8	0.14%	1.71%	0.90%	23.36%	33.59%	2026-09-23
HK50	24818	270	-1.08%	0.42%	-2.74%	-3.17%	-6.41%	2026-09-23
NZX 50	13822	54	-0.39%	1.46%	-0.43%	2.02%	4.86%	2026-09-23
EU50	6351	28	0.44%	1.35%	-1.50%	9.66%	16.22%	2026-09-23

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10734	26	0.24%	0.71%	-1.11%	8.08%	16.38%	2026-09-23
DE40	25590	11	0.04%	0.20%	-1.98%	4.49%	8.12%	2026-09-23
FR40	8178	23	0.28%	0.46%	-3.25%	0.35%	4.48%	2026-09-23
IT40	52349	253	0.49%	0.73%	-0.37%	16.47%	23.40%	2026-09-23
ES35	19761	6	0.03%	0.64%	-1.68%	14.17%	30.05%	2026-09-23
MOEX	2303	3	0.13%	-1.46%	11.19%	-16.76%	-16.52%	2026-09-23
NL30	1114	3	0.24%	1.59%	0.33%	17.06%	19.05%	2026-09-23
BIST 100	13289	90	0.68%	-4.34%	-8.36%	18.00%	17.27%	2026-09-23
CH20	13983	30	0.21%	0.83%	-3.21%	5.39%	16.73%	2026-09-23
Stockholm 30	3333	3	-0.09%	3.54%	1.28%	15.61%	24.78%	2026-09-23
WIG	158517	134	-0.08%	3.14%	4.32%	35.21%	49.73%	2026-09-23
BE20	5735	24	-0.41%	0.18%	-1.35%	12.93%	22.03%	2026-09-23
Oslo	2492	11	-0.43%	-1.58%	0.59%	28.38%	30.56%	2026-09-23
ATX	6978	57	0.83%	3.43%	5.44%	31.01%	50.34%	2026-09-23
Copenhagen	1542	5	-0.31%	-1.38%	-6.02%	-4.10%	-3.28%	2026-09-23
Helsinki	14114	29	0.21%	3.24%	4.55%	14.37%	27.57%	2026-09-23
Helsinki 25	6633	9	-0.13%	2.91%	3.74%	16.30%	31.68%	2026-09-23
ISEQ	14466	25	0.17%	2.40%	1.23%	10.43%	27.24%	2026-09-23
Athens General	2672	5	-0.17%	-0.88%	1.49%	25.97%	29.49%	2026-09-22
PSI Geral	6525	15	-0.23%	2.13%	2.41%	21.56%	26.80%	2026-09-23
PSI	9644	13	-0.13%	2.09%	2.68%	16.70%	23.46%	2026-09-23
PX	2755	13	0.47%	0.40%	-1.40%	2.59%	19.20%	2026-09-23
BET	32140	0	0.00%	-1.71%	-11.89%	31.51%	55.68%	2026-09-22
BUX	151343	0	0.00%	-1.42%	-0.01%	36.31%	53.17%	2026-09-22
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-22
SAX	326	0	0.00%	0.00%	0.13%	11.05%	20.83%	2026-09-22
LuxX	1957	6	0.33%	-0.18%	0.13%	8.97%	19.09%	2026-09-22
CROBEX	4390	0	0.00%	-0.28%	-0.40%	13.80%	15.60%	2026-09-22
SOFIX	1459	7	0.47%	0.36%	7.99%	26.13%	36.56%	2026-09-21
SBITOP	3149	4	-0.14%	-1.32%	-1.24%	25.76%	26.91%	2026-09-23
Vilnius	1503	1	-0.09%	0.67%	-0.26%	12.33%	21.57%	2026-09-23
BELEX 15	1372	0	0.00%	0.21%	-0.32%	7.56%	11.75%	2026-09-22
EU600	643.66	0.88	0.14%	1.03%	-1.61%	8.58%	16.21%	2026-09-23
EU100	1907	6	0.30%	1.59%	-1.35%	10.82%	16.07%	2026-09-23
EU50	6351	28	0.44%	1.35%	-1.50%	9.66%	16.22%	2026-09-23
EU350	2611.64	2.70	0.10%	0.94%	-1.88%	8.62%	16.36%	2026-09-22
SASX 10	1515	1	-0.09%	0.27%	-1.86%	-0.15%	2.43%	2026-09-22
CSE General	317	0	0.00%	0.52%	0.01%	14.17%	9.84%	2026-09-22
Tallinn	2196	3	-0.13%	-0.26%	2.13%	7.01%	12.51%	2026-09-23
Riga	960	4	-0.46%	-0.27%	1.69%	3.71%	5.42%	2026-09-23
ICEX	2054	0	0.00%	3.05%	-2.61%	-5.53%	-3.60%	2026-09-22
MBI 10	8989	69	-0.76%	-1.77%	-2.67%	-10.60%	-14.04%	2026-09-22
MSE	4347	6	-0.13%	-0.53%	3.10%	14.74%	14.68%	2026-09-18
Monex	18936.05	126.62	-0.66%	-0.85%	4.60%	0.97%	4.71%	2026-09-22
DE Mid	31485.88	72.55	-0.23%	1.15%	-1.91%	2.84%	4.03%	2026-09-23
DE Small	18402.37	8.47	-0.05%	1.52%	-0.19%	7.15%	8.19%	2026-09-23
Euro Stoxx Banks	316.04	2.73	-0.85%	0.17%	-0.26%	20.04%	36.29%	2026-09-22

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7770.05	5.41	0.07%	2.89%	1.53%	13.51%	17.05%	2026-09-23
US30	51920	57	0.11%	0.89%	-2.80%	8.03%	12.57%	2026-09-23
US100	30740	8	0.03%	6.20%	5.92%	21.75%	25.45%	2026-09-23
Ecuador General	1859	2	-0.08%	1.38%	5.09%	29.91%	40.24%	2026-09-18
TSX	36336	0	0.00%	2.12%	-1.03%	14.58%	21.87%	2026-09-22
IBOVESPA	187423	0	0.00%	0.49%	9.03%	16.32%	28.00%	2026-09-22
IPC	64457	0	0.00%	1.50%	-2.00%	0.29%	3.35%	2026-09-22
Merval	2997659	0	0.00%	-2.67%	0.08%	-1.77%	65.13%	2026-09-22
IBC	7248	0	0.00%	7.49%	22.42%	248.06%	651.29%	2026-09-22
COLCAP	2589	0	0.00%	0.83%	3.10%	25.18%	38.32%	2026-09-22
IGPA	57586	529	0.93%	0.93%	0.62%	9.22%	25.30%	2026-09-22
BVPSI	722	2	0.27%	0.41%	1.05%	24.64%	33.09%	2026-09-22
BSX	3758	0	0.00%	-0.15%	-2.56%	17.54%	24.41%	2026-09-22
JSE	368830	945	-0.26%	0.47%	0.12%	15.99%	15.72%	2026-09-22
US1000	4221.49	0.36	0.01%	2.24%	1.15%	13.09%	15.87%	2026-09-22

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	65019	883	1.38%	1.57%	-0.47%	29.16%	44.34%	2026-09-18
SHANGHAI	3938	14	-0.36%	1.19%	1.44%	-0.78%	2.19%	2026-09-23
CSI 300	4518	26	-0.58%	0.84%	-0.99%	-2.42%	-1.05%	2026-09-23
SHANGHAI 50	2885	14	-0.49%	0.69%	0.49%	-4.82%	-1.86%	2026-09-23
CH50	14539.07	103.66	-0.71%	0.81%	-1.14%	-5.03%	-3.88%	2026-09-23
SENSEX	74917	388	0.52%	0.78%	-3.17%	-12.09%	-8.32%	2026-09-23
DSE Broad	5589	49	0.88%	1.73%	-0.97%	14.87%	3.64%	2026-09-23
JCI	6328	51	0.82%	-1.69%	-2.67%	-26.82%	-22.13%	2026-09-23
TASI	10681	0	0.00%	-0.94%	-3.59%	1.81%	-6.53%	2026-09-22
TSI	48086	286	0.60%	4.88%	7.43%	66.02%	83.56%	2026-09-23
ADX General	10132	100	-0.98%	0.18%	0.83%	1.40%	1.54%	2026-09-23
SET 50	1079	2	-0.16%	2.04%	0.50%	29.11%	30.67%	2026-09-23
FKLCI	1681	2	-0.14%	0.38%	-3.18%	0.06%	5.09%	2026-09-23
STI	5732	8	0.14%	1.71%	0.90%	23.36%	33.59%	2026-09-23
TA-125	4175	1	0.03%	2.25%	3.97%	13.95%	36.01%	2026-09-23
HK50	24818	270	-1.08%	0.42%	-2.74%	-3.17%	-6.41%	2026-09-23
PSEi	5795	19	-0.33%	-2.06%	-7.30%	-4.26%	-5.13%	2026-09-23
KSE 100	172688	1,286	0.75%	2.78%	-2.42%	-0.78%	9.13%	2026-09-23
KASE	7861	20	-0.26%	0.86%	-1.95%	11.79%	10.24%	2026-09-23
QE	9514	45	-0.47%	-2.66%	-1.80%	-11.60%	-14.86%	2026-09-22
HNX	276.44	0.49	-0.18%	1.18%	-2.38%	11.12%	-0.30%	2026-09-23
VN	1801	16	-0.90%	-0.53%	0.66%	0.90%	8.63%	2026-09-23
MSM 30	7568	8	0.10%	0.23%	0.89%	28.99%	47.98%	2026-09-23
ASPI	21147	93	0.44%	0.06%	-0.93%	-6.53%	-0.90%	2026-09-23
Blom	1732	2	-0.11%	0.38%	-1.22%	-11.92%	-12.53%	2026-09-22
ASE	4103	0	0.00%	-0.07%	2.40%	13.62%	35.90%	2026-09-22
LSX Composite	1433	1	0.04%	0.38%	6.12%	14.94%	0.56%	2026-09-18
MSE 20	65984	132	-0.20%	2.97%	15.29%	21.12%	34.10%	2026-09-23
DFM General	5997	37	0.62%	1.18%	2.24%	-0.83%	0.64%	2026-09-22
Kuwait All Share	8755.35	91.10	-1.03%	-2.13%	-1.55%	-1.71%	-1.45%	2026-09-22
JPVIX	24.23	3.92	-13.93%	-18.69%	-25.31%	1.94%	0.75%	2026-09-18
NIFTY 50	23455	126	0.54%	1.02%	-3.16%	-10.24%	-6.39%	2026-09-23
Estirad	1911.97	8.10	-0.42%	-0.94%	-1.67%	-7.48%	-1.61%	2026-09-21

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8956	5	0.06%	0.92%	-3.87%	-0.69%	-1.12%	2026-09-23
ASX200	8746	12	-0.13%	0.57%	-3.92%	0.37%	-0.21%	2026-09-23
AU50	8526	4	-0.04%	0.55%	-3.55%	2.22%	1.33%	2026-09-23
NZX 50	13822	54	-0.39%	1.46%	-0.43%	2.02%	4.86%	2026-09-23

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	250615	0	0.00%	2.58%	4.82%	61.05%	77.83%	2026-09-22
SA40	104859	760	-0.72%	-1.54%	-4.14%	-2.89%	5.41%	2026-09-23
SAALL	112591	759	-0.67%	-1.25%	-3.53%	-2.80%	5.53%	2026-09-23
EGX 30	54921	10	-0.02%	0.02%	-0.78%	31.30%	55.46%	2026-09-23
CFG 25	18077	86	0.48%	-0.62%	-5.48%	-4.08%	-8.57%	2026-09-22
Nairobi 20	4320	14	0.33%	0.43%	0.95%	37.62%	48.11%	2026-09-22
Nairobi All Share	248	2	0.69%	0.75%	0.75%	32.78%	42.12%	2026-09-22
DSEI	4659	0	0.00%	-0.09%	241.58%	68.69%	86.87%	2026-09-23
TUN	18651	0	0.00%	-2.26%	-4.43%	38.67%	50.18%	2026-09-22
GGSECI	14289	18	-0.13%	-0.48%	-5.05%	62.89%	83.17%	2026-09-22
SEMDEX	2306	0	-0.01%	0.19%	1.61%	-3.17%	-6.11%	2026-09-23
USE All Share	2431.01	40.13	-1.62%	-1.16%	5.18%	49.88%	69.98%	2026-09-21
NSX Overall	2411	2	0.09%	2.02%	-0.59%	12.57%	26.99%	2026-09-23
Gaborone	11250	0	0.00%	0.00%	0.18%	1.99%	6.02%	2026-09-22
ZSI Industrials	445.73	0.40	0.09%	-1.13%	-5.10%	65.64%	113.04%	2026-09-22

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.