INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7486.83	22.12	-0.29%	-1.13%	1.65%	9.37%	17.74%	2026-07-22
US30	52176	49	-0.09%	-0.92%	0.99%	8.56%	15.92%	2026-07-22
US100	28777	378	-1.30%	-2.46%	-1.94%	13.97%	24.24%	2026-07-22
JP225	65885	347	-0.52%	-4.17%	-5.59%	30.88%	60.03%	2026-07-22
GB100	10751	165	1.56%	2.23%	3.09%	8.25%	18.64%	2026-07-22
DE40	25191	180	0.72%	0.77%	1.19%	2.86%	3.92%	2026-07-22
FR40	8465	102	1.22%	0.99%	1.49%	3.87%	7.83%	2026-07-22
IT40	52796	511	0.98%	0.73%	1.48%	17.47%	29.73%	2026-07-22
ES35	19635	255	1.31%	1.86%	0.81%	13.44%	39.57%	2026-07-22
ASX200	8838	45	0.51%	-0.03%	0.58%	1.42%	1.15%	2026-07-22
SHANGHAI	3867	3	0.07%	-2.24%	-5.83%	-2.57%	7.95%	2026-07-22
SENSEX	76755	715	-0.92%	-0.56%	0.73%	-9.93%	-7.22%	2026-07-22
TSX	35369	409	1.17%	0.14%	1.05%	11.53%	29.25%	2026-07-21
MOEX	2133	55	2.62%	1.01%	-8.67%	-22.89%	-24.91%	2026-07-22
IBOVESPA	174371	1,045	0.60%	-1.29%	2.35%	8.22%	30.09%	2026-07-22
IPC	66714	591	0.89%	0.30%	-0.61%	3.80%	20.17%	2026-07-21
NL25	1101	5	0.43%	0.32%	3.36%	15.78%	21.28%	2026-07-22
CH20	14405	107	0.75%	0.69%	3.56%	8.58%	19.28%	2026-07-22
SAALL	109399	419	0.38%	-0.81%	-2.00%	-5.55%	9.20%	2026-07-22
STI	5595	69	1.24%	0.64%	7.49%	20.43%	32.24%	2026-07-22
HK50	25017	115	-0.46%	1.36%	7.20%	-2.39%	-2.04%	2026-07-22
NZX 50	13763	107	0.78%	0.94%	2.44%	1.59%	7.57%	2026-07-22
EU50	6327	43	0.69%	0.97%	1.54%	9.24%	18.38%	2026-07-22

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10751	165	1.56%	2.23%	3.09%	8.25%	18.64%	2026-07-22
DE40	25191	180	0.72%	0.77%	1.19%	2.86%	3.92%	2026-07-22
FR40	8465	102	1.22%	0.99%	1.49%	3.87%	7.83%	2026-07-22
IT40	52796	511	0.98%	0.73%	1.48%	17.47%	29.73%	2026-07-22
ES35	19635	255	1.31%	1.86%	0.81%	13.44%	39.57%	2026-07-22
MOEX	2133	55	2.62%	1.01%	-8.67%	-22.89%	-24.91%	2026-07-22
NL25	1101	5	0.43%	0.32%	3.36%	15.78%	21.28%	2026-07-22
BIST 100	14022	48	0.34%	-1.61%	-3.56%	24.52%	32.39%	2026-07-22
CH20	14405	107	0.75%	0.69%	3.56%	8.58%	19.28%	2026-07-22
Stockholm 30	3185	39	1.23%	1.09%	1.25%	10.48%	22.85%	2026-07-22
WIG	145175	526	0.36%	1.23%	5.61%	23.83%	34.45%	2026-07-22
BE20	5732	80	1.41%	2.11%	0.33%	12.87%	24.71%	2026-07-22
Oslo	2364	43	1.86%	2.62%	4.10%	21.75%	26.78%	2026-07-22
ATX	6540	29	0.45%	1.06%	-0.08%	22.79%	44.99%	2026-07-22
Copenhagen	1637	19	-1.16%	-2.41%	4.23%	1.80%	-7.94%	2026-07-22
Helsinki	13404	89	0.67%	1.49%	-1.69%	8.63%	25.19%	2026-07-22
Helsinki 25	6267	63	1.02%	2.28%	0.81%	9.87%	28.46%	2026-07-22
ISEQ	13671	21	-0.15%	-1.44%	-0.92%	4.37%	19.64%	2026-07-22
Athens General	2498	3	-0.12%	0.49%	1.02%	17.79%	26.99%	2026-07-22
PSI Geral	6287	103	1.67%	2.72%	2.98%	17.13%	24.56%	2026-07-22
PSI	9334	162	1.77%	2.74%	2.16%	12.95%	20.94%	2026-07-22
PX	2645	32	1.24%	1.93%	1.75%	-1.51%	20.63%	2026-07-22
BET	35712	753	2.15%	5.79%	15.71%	46.13%	81.63%	2026-07-21
BUX	143889	2,289	1.62%	0.38%	3.15%	29.59%	43.44%	2026-07-21
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	339	1	0.25%	2.05%	13.43%	15.20%	14.06%	2026-07-21
LuxX	2040	8	-0.39%	-1.46%	-1.34%	13.63%	24.00%	2026-07-22
CROBEX	4382	42	-0.95%	-2.62%	-1.13%	13.61%	15.80%	2026-07-22
SOFIX	1262	6	0.49%	0.91%	0.09%	9.16%	20.69%	2026-07-21
SBITOP	3177	16	0.50%	0.91%	4.66%	26.89%	34.47%	2026-07-22
Vilnius	1506	4	-0.26%	0.42%	3.68%	12.58%	25.13%	2026-07-22
BELEX 15	1202	5	-0.38%	-0.42%	-1.68%	-5.71%	-0.91%	2026-07-22
EU600	648.28	5.09	0.79%	0.87%	2.15%	9.36%	17.82%	2026-07-22
EU100	1934	13	0.69%	0.96%	1.71%	12.37%	21.52%	2026-07-22
EU50	6327	43	0.69%	0.97%	1.54%	9.24%	18.38%	2026-07-22
EU350	2614.44	15.31	0.59%	0.14%	0.66%	8.74%	18.75%	2026-07-21
SASX 10	1505	0	-0.02%	-0.93%	-2.27%	-0.81%	7.76%	2026-07-22
CSE General	308	1	0.41%	-0.82%	-0.29%	10.80%	19.00%	2026-07-21
Tallinn	2114	7	-0.31%	-0.29%	0.46%	3.02%	3.18%	2026-07-22
Riga	913	5	-0.49%	-0.31%	1.18%	-1.34%	2.94%	2026-07-22
ICEX	2047	6	0.31%	2.27%	1.96%	-5.88%	-1.61%	2026-07-22
MBI 10	9423	3	-0.04%	1.24%	-2.36%	-6.28%	-8.56%	2026-07-22
MSE	4124	4	-0.09%	0.24%	0.40%	8.86%	8.64%	2026-07-21
Monex	17674.08	0.00	0.00%	0.36%	-0.75%	-5.76%	1.00%	2026-07-22
DE Mid	32059.92	247.05	0.78%	-0.13%	-0.22%	4.71%	1.74%	2026-07-22
DE Small	18433.07	71.23	0.39%	0.94%	1.52%	7.33%	2.87%	2026-07-22
Euro Stoxx Banks	305.94	3.46	1.14%	2.09%	3.70%	16.21%	47.39%	2026-07-22

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7486.83	22.12	-0.29%	-1.13%	1.65%	9.37%	17.74%	2026-07-22
US30	52176	49	-0.09%	-0.92%	0.99%	8.56%	15.92%	2026-07-22
US100	28777	378	-1.30%	-2.46%	-1.94%	13.97%	24.24%	2026-07-22
Ecuador General	1719	3	-0.17%	0.32%	3.21%	20.13%	34.15%	2026-07-20
TSX	35369	409	1.17%	0.14%	1.05%	11.53%	29.25%	2026-07-21
IBOVESPA	174371	1,045	0.60%	-1.29%	2.35%	8.22%	30.09%	2026-07-22
IPC	66714	591	0.89%	0.30%	-0.61%	3.80%	20.17%	2026-07-21
Merval	3281979	58,327	1.81%	1.63%	0.14%	7.55%	63.24%	2026-07-21
IBC	5096	32	-0.63%	-2.92%	-7.71%	144.74%	930.10%	2026-07-21
COLCAP	2301	3	0.13%	0.11%	-3.84%	11.28%	33.21%	2026-07-21
IGPA	54791	40	0.07%	-0.34%	-0.21%	3.92%	34.30%	2026-07-21
BVPSI	707	6	-0.85%	0.44%	0.61%	22.08%	43.74%	2026-07-21
BSX	3746	0	0.00%	-0.05%	1.10%	17.15%	26.65%	2026-07-21
JSE	359243	3,074	-0.85%	-1.74%	2.26%	12.97%	17.57%	2026-07-21
US1000	4087.99	35.35	0.87%	-0.49%	0.55%	9.51%	18.33%	2026-07-21

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	65885	347	-0.52%	-4.17%	-5.59%	30.88%	60.03%	2026-07-22
SHANGHAI	3867	3	0.07%	-2.24%	-5.83%	-2.57%	7.95%	2026-07-22
CSI 300	4717	22	-0.46%	-1.45%	-4.11%	1.89%	14.50%	2026-07-22
SHANGHAI 50	2991	17	0.58%	0.81%	2.19%	-1.32%	6.78%	2026-07-22
CH50	15254.35	83.09	-0.54%	-0.83%	-2.48%	-0.35%	8.65%	2026-07-22
SENSEX	76755	715	-0.92%	-0.56%	0.73%	-9.93%	-7.22%	2026-07-22
DSE Broad	5871	28	-0.47%	-0.93%	4.74%	20.67%	9.45%	2026-07-22
JCI	6334	6	-0.09%	4.84%	3.82%	-26.74%	-15.19%	2026-07-22
TASI	10775	77	0.72%	0.66%	-2.34%	2.71%	-1.90%	2026-07-22
TSI	44826	593	1.34%	-1.77%	-4.83%	54.77%	92.23%	2026-07-22
ADX General	9771	13	-0.13%	-0.61%	-2.53%	-2.21%	-5.10%	2026-07-22
SET 50	1086	11	-0.98%	1.36%	7.99%	30.01%	36.07%	2026-07-22
FKLCI	1711	9	-0.52%	-0.14%	1.87%	1.86%	11.87%	2026-07-22
STI	5595	69	1.24%	0.64%	7.49%	20.43%	32.24%	2026-07-22
TA-125	4150	20	0.49%	0.54%	2.17%	13.27%	31.63%	2026-07-22
HK50	25017	115	-0.46%	1.36%	7.20%	-2.39%	-2.04%	2026-07-22
PSEi	6268	66	-1.04%	-0.55%	2.31%	3.55%	-3.01%	2026-07-22
KSE 100	174917	1,217	-0.69%	-0.21%	-1.56%	0.50%	25.61%	2026-07-22
KASE	7710	11	0.15%	0.13%	0.33%	9.65%	20.85%	2026-07-22
QE	10067	41	-0.40%	1.12%	-3.29%	-6.47%	-10.02%	2026-07-22
HNX	273.15	7.59	-2.70%	-6.16%	-16.31%	9.80%	9.55%	2026-07-22
VN	1669	62	-3.58%	-6.37%	-10.73%	-6.50%	10.33%	2026-07-22
MSM 30	7111	20	0.28%	-6.08%	-2.63%	21.21%	49.24%	2026-07-22
ASPI	21150	4	0.02%	-1.25%	-4.97%	-6.52%	9.91%	2026-07-22
Blom	1772	23	1.32%	-0.31%	-2.91%	-9.89%	-13.40%	2026-07-22
ASE	3931	18	0.47%	0.73%	0.78%	8.85%	35.63%	2026-07-22
LSX Composite	1323	5	0.40%	0.46%	1.81%	6.10%	-7.55%	2026-07-22
MSE 20	52260	269	0.52%	-0.20%	1.07%	-4.07%	5.51%	2026-07-22
DFM General	5812	16	0.28%	-1.33%	-6.00%	-3.88%	-3.53%	2026-07-21
Kuwait All Share	8620.73	6.14	-0.07%	-0.44%	-1.40%	-3.22%	0.19%	2026-07-21
JPVIX	32.59	0.48	-1.45%	1.84%	3.99%	37.11%	43.38%	2026-07-22
NIFTY 50	23996	191	-0.79%	-0.34%	0.72%	-8.16%	-4.85%	2026-07-22
Estirad	1965.38	3.80	0.19%	-1.70%	-3.18%	-4.90%	1.43%	2026-07-20

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9005	28	0.31%	-0.33%	0.19%	-0.15%	0.04%	2026-07-22
ASX200	8838	45	0.51%	-0.03%	0.58%	1.42%	1.15%	2026-07-22
AU50	8649	24	0.28%	-0.16%	0.88%	3.70%	1.52%	2026-07-22
NZX 50	13763	107	0.78%	0.94%	2.44%	1.59%	7.57%	2026-07-22

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	247139	462	0.19%	1.97%	2.66%	58.82%	86.44%	2026-07-22
SAALL	109399	419	0.38%	-0.81%	-2.00%	-5.55%	9.20%	2026-07-22
SA40	101386	614	0.61%	-0.61%	-1.94%	-6.11%	9.66%	2026-07-22
EGX 30	53932	58	-0.11%	2.61%	4.18%	28.93%	58.04%	2026-07-22
CFG 25	17673	5	-0.03%	-1.17%	-3.54%	-6.23%	-7.40%	2026-07-22
Nairobi 20	4006	9	0.22%	2.35%	8.99%	27.63%	59.79%	2026-07-21
Nairobi All Share	232	1	-0.40%	0.26%	5.82%	24.19%	44.89%	2026-07-21
DSEI	4118	26	0.64%	0.65%	5.13%	49.09%	70.54%	2026-07-22
TUN	21051	11	0.05%	1.38%	11.20%	56.51%	77.54%	2026-07-22
GGSECI	15080	5	-0.03%	1.46%	1.46%	71.90%	134.27%	2026-07-22
SEMDEX	2267	0	-0.02%	0.17%	2.61%	-4.83%	-4.48%	2026-07-22
USE All Share	2146.98	10.45	-0.48%	0.14%	6.21%	32.37%	62.53%	2026-07-21
NSX Overall	2258	2	0.11%	-1.32%	-3.62%	5.43%	24.69%	2026-07-22
Gaborone	11188	0	0.00%	0.27%	0.24%	1.43%	7.27%	2026-07-17
ZSI Industrials	449.52	6.39	1.44%	0.56%	16.38%	67.05%	126.48%	2026-07-21

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.