Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7419.23
18.27
0.25%
0.73%
6.49%
8.38%
25.91%
2026-05-13
US30
49670
91
-0.18%
-0.48%
2.34%
3.34%
18.12%
2026-05-13
US100
29237
172
0.59%
2.23%
13.14%
15.79%
37.14%
2026-05-13
JP225
63023
280
0.45%
0.30%
8.89%
25.20%
65.29%
2026-05-13
GB100
10289
23
0.23%
-1.44%
-3.02%
3.60%
19.84%
2026-05-13
DE40
24068
113
0.47%
-3.42%
0.10%
-1.73%
2.30%
2026-05-13
FR40
7960
20
-0.25%
-4.09%
-4.41%
-2.32%
1.58%
2026-05-13
IT40
49270
279
0.57%
-0.86%
2.27%
9.62%
22.09%
2026-05-13
ES35
17610
36
0.20%
-2.73%
-3.70%
1.74%
27.23%
2026-05-13
ASX200
8563
107
-1.24%
-2.62%
-4.54%
-1.73%
3.43%
2026-05-13
SHANGHAI
4243
28
0.67%
1.98%
5.36%
6.90%
24.64%
2026-05-13
SENSEX
74610
51
0.07%
-4.30%
-4.48%
-12.45%
-8.26%
2026-05-13
TSX
34291
152
0.44%
2.16%
1.21%
8.13%
33.86%
2026-05-12
MOEX
2688
2
-0.06%
2.13%
-1.36%
-2.83%
-8.06%
2026-05-13
IBOVESPA
180342
1,567
-0.86%
-3.43%
-8.92%
11.93%
29.78%
2026-05-12
IPC
70037
210
-0.30%
2.11%
0.63%
8.97%
22.11%
2026-05-12
NL25
1008
8
0.81%
-2.32%
-1.20%
5.91%
8.43%
2026-05-13
CH20
13149
29
0.22%
-1.01%
-0.91%
-0.89%
8.38%
2026-05-13
SAALL
116885
122
0.10%
-1.91%
-2.43%
0.91%
26.40%
2026-05-13
STI
5004
58
1.17%
1.55%
-0.07%
7.70%
29.27%
2026-05-13
HK50
26318
30
-0.11%
0.40%
1.72%
2.68%
11.33%
2026-05-13
NZX 50
13063
17
-0.13%
-0.62%
0.35%
-3.58%
2.22%
2026-05-13
EU50
5827
14
0.24%
-3.33%
-2.64%
0.61%
7.83%
2026-05-13
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10289
23
0.23%
-1.44%
-3.02%
3.60%
19.84%
2026-05-13
DE40
24068
113
0.47%
-3.42%
0.10%
-1.73%
2.30%
2026-05-13
FR40
7960
20
-0.25%
-4.09%
-4.41%
-2.32%
1.58%
2026-05-13
IT40
49270
279
0.57%
-0.86%
2.27%
9.62%
22.09%
2026-05-13
ES35
17610
36
0.20%
-2.73%
-3.70%
1.74%
27.23%
2026-05-13
MOEX
2688
2
-0.06%
2.13%
-1.36%
-2.83%
-8.06%
2026-05-13
NL25
1008
8
0.81%
-2.32%
-1.20%
5.91%
8.43%
2026-05-13
BIST 100
14687
93
-0.63%
-1.54%
3.42%
30.42%
51.39%
2026-05-13
CH20
13149
29
0.22%
-1.01%
-0.91%
-0.89%
8.38%
2026-05-13
Stockholm 30
3052
6
0.18%
-3.39%
-2.52%
5.87%
21.22%
2026-05-13
WIG
130917
769
0.59%
-1.85%
-1.43%
11.67%
26.11%
2026-05-13
BE20
5495
25
0.46%
-1.08%
0.17%
8.20%
25.24%
2026-05-13
Oslo
2338
5
0.21%
-0.18%
-1.87%
20.44%
33.23%
2026-05-13
ATX
5852
3
0.05%
-1.94%
-0.79%
9.87%
31.65%
2026-05-13
Copenhagen
1561
22
1.45%
1.52%
6.60%
-2.95%
-10.15%
2026-05-13
Helsinki
13585
153
1.14%
-1.47%
0.90%
10.09%
30.83%
2026-05-13
Helsinki 25
6270
39
0.62%
-2.24%
-0.21%
9.93%
33.55%
2026-05-13
ISEQ
12478
1
0.00%
-3.56%
-2.88%
-4.75%
11.77%
2026-05-13
Athens General
2270
4
0.16%
-1.29%
-0.62%
7.05%
26.75%
2026-05-13
PSI Geral
6018
12
0.20%
-1.30%
-1.32%
12.11%
30.70%
2026-05-13
PSI
9058
8
0.09%
-2.25%
-3.25%
9.61%
26.22%
2026-05-13
PX
2512
10
0.38%
-0.58%
-6.11%
-6.46%
15.37%
2026-05-13
BET
30091
76
0.25%
5.45%
5.03%
23.13%
81.70%
2026-05-12
BUX
132485
1,780
-1.33%
-2.54%
-5.00%
19.32%
40.74%
2026-05-12
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-12
SAX
316
2
0.51%
0.51%
0.51%
7.58%
7.17%
2026-05-12
LuxX
2056
23
-1.09%
-3.67%
1.04%
14.49%
37.41%
2026-05-13
CROBEX
4068
2
-0.05%
0.10%
3.67%
5.47%
18.80%
2026-05-13
SOFIX
1268
13
1.02%
2.50%
3.54%
9.65%
35.06%
2026-05-12
SBITOP
3006
11
0.38%
1.42%
2.92%
20.06%
42.34%
2026-05-13
Vilnius
1441
7
-0.47%
-0.75%
2.51%
7.72%
19.54%
2026-05-13
BELEX 15
1214
0
0.00%
-0.74%
-1.60%
-4.82%
6.15%
2026-05-13
EU600
609.64
3.01
0.50%
-2.18%
-1.66%
2.84%
12.09%
2026-05-13
EU100
1799
7
0.36%
-2.52%
-2.58%
4.53%
13.14%
2026-05-13
EU50
5827
14
0.24%
-3.33%
-2.64%
0.61%
7.83%
2026-05-13
EU350
2459.36
24.28
-0.98%
-0.49%
-1.21%
2.29%
11.31%
2026-05-12
SASX 10
1529
7
-0.43%
-1.05%
-0.80%
0.72%
10.94%
2026-05-13
CSE General
292
7
-2.27%
2.63%
2.65%
4.94%
19.40%
2026-05-12
Tallinn
2110
3
-0.14%
-0.70%
-0.03%
2.82%
5.56%
2026-05-13
Riga
888
5
0.54%
0.75%
0.39%
-4.08%
2.25%
2026-05-13
ICEX
2159
4
0.21%
1.58%
4.84%
-0.69%
1.95%
2026-05-13
MBI 10
9845
59
-0.60%
-1.20%
-1.42%
-2.09%
-8.26%
2026-05-13
MSE
3977
16
-0.41%
-0.13%
-1.02%
4.99%
3.83%
2026-05-12
Monex
18474.44
38.52
0.21%
0.86%
1.56%
-1.49%
6.43%
2026-05-12
DE Mid
31136.68
126.30
0.41%
-2.02%
1.97%
1.70%
5.56%
2026-05-13
DE Small
18290.80
193.47
1.07%
-0.31%
3.44%
6.50%
10.00%
2026-05-13
Euro Stoxx Banks
262.42
1.73
0.66%
-1.87%
-2.13%
-0.32%
29.89%
2026-05-13
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7419.23
18.27
0.25%
0.73%
6.49%
8.38%
25.91%
2026-05-13
US30
49670
91
-0.18%
-0.48%
2.34%
3.34%
18.12%
2026-05-13
US100
29237
172
0.59%
2.23%
13.14%
15.79%
37.14%
2026-05-13
Ecuador General
1595
5
0.29%
1.17%
0.87%
11.48%
26.95%
2026-05-11
TSX
34291
152
0.44%
2.16%
1.21%
8.13%
33.86%
2026-05-12
IBOVESPA
180342
1,567
-0.86%
-3.43%
-8.92%
11.93%
29.78%
2026-05-12
IPC
70037
210
-0.30%
2.11%
0.63%
8.97%
22.11%
2026-05-12
Merval
2792993
40,127
-1.42%
1.22%
-6.64%
-8.48%
22.21%
2026-05-12
IBC
5625
0
0.00%
-2.00%
3.60%
170.16%
2,263.85%
2026-05-12
COLCAP
2089
20
-0.97%
-3.82%
-11.03%
1.00%
22.87%
2026-05-12
IGPA
53740
289
-0.54%
-0.38%
-3.86%
1.92%
28.48%
2026-05-12
BVPSI
692
11
-1.56%
-0.20%
1.01%
19.59%
40.79%
2026-05-12
BSX
3549
0
0.00%
0.00%
1.98%
10.98%
31.71%
2026-05-12
JSE
348010
13
0.00%
-0.48%
3.83%
9.44%
7.28%
2026-05-12
US1000
4016.53
7.88
-0.20%
1.69%
6.90%
7.60%
24.52%
2026-05-12
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
63023
280
0.45%
0.30%
8.89%
25.20%
65.29%
2026-05-13
SHANGHAI
4243
28
0.67%
1.98%
5.36%
6.90%
24.64%
2026-05-13
CSI 300
4998
50
1.02%
2.49%
6.32%
7.96%
26.76%
2026-05-13
SHANGHAI 50
3047
4
0.12%
0.69%
4.21%
0.53%
10.66%
2026-05-13
CH50
16081.40
104.83
0.66%
1.58%
5.03%
5.05%
16.52%
2026-05-13
SENSEX
74610
51
0.07%
-4.30%
-4.48%
-12.45%
-8.26%
2026-05-13
DSE Broad
5253
23
0.43%
0.08%
-0.05%
7.96%
8.62%
2026-05-13
JCI
6711
148
-2.15%
-5.38%
-12.57%
-22.39%
-3.85%
2026-05-13
TASI
11061
22
0.20%
1.02%
-3.70%
5.44%
-4.08%
2026-05-13
TSI
41375
524
-1.25%
0.57%
13.99%
42.85%
89.94%
2026-05-13
ADX General
9734
34
0.35%
-1.43%
-1.08%
-2.59%
1.17%
2026-05-13
SET 50
988
14
1.39%
0.04%
0.51%
18.20%
24.42%
2026-05-13
FKLCI
1746
4
-0.24%
-0.60%
3.45%
3.94%
10.28%
2026-05-13
STI
5004
58
1.17%
1.55%
-0.07%
7.70%
29.27%
2026-05-13
TA-125
4439
8
-0.19%
-0.77%
2.39%
21.16%
65.40%
2026-05-13
HK50
26318
30
-0.11%
0.40%
1.72%
2.68%
11.33%
2026-05-13
PSEi
5947
25
-0.42%
-0.34%
-1.10%
-1.75%
-9.23%
2026-05-13
KSE 100
167394
1,522
-0.90%
-2.51%
1.06%
-3.83%
41.22%
2026-05-13
KASE
7614
16
-0.21%
-2.83%
-2.04%
8.28%
34.64%
2026-05-13
QE
10465
59
-0.56%
-1.73%
-2.12%
-2.77%
-1.22%
2026-05-13
HNX
254.62
1.34
0.53%
2.48%
0.88%
2.35%
16.33%
2026-05-13
VN
1898
3
-0.18%
0.34%
6.87%
6.34%
44.89%
2026-05-13
MSM 30
8213
72
-0.87%
-1.46%
-0.38%
39.99%
86.77%
2026-05-13
ASPI
22934
81
-0.35%
0.85%
3.02%
1.37%
42.17%
2026-05-13
Blom
1765
1
0.04%
-2.01%
0.72%
-10.23%
-13.48%
2026-05-12
ASE
3898
2
0.04%
0.91%
4.68%
7.92%
51.08%
2026-05-13
LSX Composite
1311
17
-1.29%
-1.62%
-4.66%
5.09%
16.93%
2026-05-13
MSE 20
50648
24
-0.05%
-0.74%
0.67%
-7.03%
2.30%
2026-05-13
DFM General
5783
37
-0.64%
0.94%
2.02%
-4.37%
7.84%
2026-05-12
Kuwait All Share
8784.28
39.25
-0.44%
-0.98%
1.04%
-1.38%
8.68%
2026-05-12
JPVIX
31.22
0.63
-1.98%
-17.06%
6.48%
31.34%
42.88%
2026-05-13
NIFTY 50
23413
33
0.14%
-3.77%
-3.38%
-10.40%
-5.09%
2026-05-13
Estirad
1933.04
3.55
0.18%
-0.90%
1.14%
-6.46%
0.77%
2026-05-12
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8881
29
-0.32%
-1.50%
-3.10%
-1.53%
4.23%
2026-05-13
ASX200
8563
107
-1.24%
-2.62%
-4.54%
-1.73%
3.43%
2026-05-13
AU50
8391
60
-0.71%
-2.42%
-4.72%
0.61%
3.71%
2026-05-13
NZX 50
13063
17
-0.13%
-0.62%
0.35%
-3.58%
2.22%
2026-05-13
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
254058
1,646
0.65%
4.67%
23.38%
63.26%
132.95%
2026-05-13
SAALL
116885
122
0.10%
-1.91%
-2.43%
0.91%
26.40%
2026-05-13
SA40
109323
259
0.24%
-1.71%
-2.34%
1.25%
28.74%
2026-05-13
EGX 30
53297
761
-1.41%
-0.57%
6.64%
27.42%
67.45%
2026-05-13
CFG 25
18777
74
-0.39%
0.78%
2.34%
-0.37%
3.93%
2026-05-12
Nairobi 20
3553
34
0.95%
1.89%
-0.98%
13.17%
67.04%
2026-05-12
Nairobi All Share
209
1
0.56%
2.90%
1.84%
12.21%
62.53%
2026-05-12
DSEI
3866
0
0.00%
1.64%
-3.54%
39.98%
64.51%
2026-05-13
TUN
16984
179
1.06%
3.46%
8.83%
26.27%
50.05%
2026-05-13
GGSECI
14520
92
-0.63%
-3.55%
10.30%
65.52%
125.07%
2026-05-12
SEMDEX
2284
1
-0.05%
0.20%
1.25%
-4.09%
-5.43%
2026-05-13
USE All Share
1956.18
0.83
-0.04%
-0.32%
-1.75%
20.61%
54.41%
2026-05-11
NSX Overall
2344
14
0.62%
0.86%
2.35%
9.46%
32.65%
2026-05-13
Gaborone
11131
0
0.00%
0.00%
0.21%
0.92%
8.28%
2026-05-12
ZSI Industrials
370.34
0.10
0.03%
2.41%
3.95%
37.63%
90.47%
2026-05-12
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×