Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7783.61
18.16
-0.23%
1.53%
1.93%
13.70%
15.57%
2026-10-08
US30
51108
69
-0.14%
0.36%
-2.43%
6.34%
10.25%
2026-10-08
US100
30983
177
-0.57%
1.58%
5.31%
22.71%
23.45%
2026-10-08
JP225
68930
1,106
-1.58%
-0.04%
5.81%
36.93%
41.89%
2026-10-08
GB100
10442
17
-0.16%
0.13%
-2.14%
5.14%
9.80%
2026-10-08
DE40
24902
203
-0.81%
-0.15%
-2.64%
1.68%
1.18%
2026-10-08
FR40
7734
35
-0.45%
-1.29%
-5.18%
-5.10%
-3.82%
2026-10-08
IT40
49496
476
-0.95%
-1.48%
-4.59%
10.13%
15.67%
2026-10-08
ES35
19017
101
-0.53%
0.06%
-3.44%
9.88%
22.02%
2026-10-08
ASX200
8644
84
-0.96%
0.34%
-3.00%
-0.81%
-3.63%
2026-10-08
SHANGHAI
3812
30
-0.79%
0.00%
-3.53%
-3.95%
-3.10%
2026-10-08
SENSEX
71593
1,045
-1.44%
-0.44%
-4.24%
-15.99%
-12.87%
2026-10-08
TSX
35092
51
0.14%
-0.18%
-2.27%
10.66%
15.93%
2026-10-08
MOEX
2314
24
-1.02%
1.58%
2.23%
-16.34%
-12.28%
2026-10-08
IBOVESPA
205474
1,172
0.57%
9.76%
10.69%
27.52%
45.00%
2026-10-08
IPC
64825
172
0.27%
1.56%
0.02%
0.86%
6.59%
2026-10-08
NL30
1123
5
0.44%
1.82%
1.89%
18.02%
17.15%
2026-10-08
CH20
13637
171
-1.24%
0.10%
-1.21%
2.79%
8.15%
2026-10-08
SAALL
107109
5
0.00%
-0.61%
-8.08%
-7.53%
-2.84%
2026-10-08
STI
5413
195
-3.49%
-4.49%
-5.53%
16.50%
21.90%
2026-10-08
HK50
23757
374
-1.55%
-0.90%
-6.01%
-7.31%
-11.20%
2026-10-08
NZX 50
13692
8
0.06%
-0.86%
-0.92%
1.06%
0.89%
2026-10-08
EU50
6150
34
-0.55%
-0.41%
-2.56%
6.19%
9.32%
2026-10-08
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10442
17
-0.16%
0.13%
-2.14%
5.14%
9.80%
2026-10-08
DE40
24902
203
-0.81%
-0.15%
-2.64%
1.68%
1.18%
2026-10-08
FR40
7734
35
-0.45%
-1.29%
-5.18%
-5.10%
-3.82%
2026-10-08
IT40
49496
476
-0.95%
-1.48%
-4.59%
10.13%
15.67%
2026-10-08
ES35
19017
101
-0.53%
0.06%
-3.44%
9.88%
22.02%
2026-10-08
MOEX
2314
24
-1.02%
1.58%
2.23%
-16.34%
-12.28%
2026-10-08
NL30
1123
5
0.44%
1.82%
1.89%
18.02%
17.15%
2026-10-08
BIST 100
12228
105
0.87%
-0.17%
-15.70%
8.58%
13.99%
2026-10-08
CH20
13637
171
-1.24%
0.10%
-1.21%
2.79%
8.15%
2026-10-08
Stockholm 30
3202
24
-0.76%
-0.75%
-1.72%
11.08%
17.30%
2026-10-08
WIG
155765
922
-0.59%
0.62%
0.17%
32.86%
44.20%
2026-10-08
BE20
5399
128
-2.32%
-1.98%
-5.90%
6.32%
8.87%
2026-10-08
Oslo
2453
8
0.31%
-0.33%
-3.11%
26.33%
28.87%
2026-10-08
ATX
6561
51
-0.78%
-1.76%
-4.36%
23.17%
38.65%
2026-10-08
Copenhagen
1495
14
-0.92%
0.30%
-6.76%
-7.03%
-7.92%
2026-10-08
Helsinki
13485
146
-1.07%
-0.58%
-3.44%
9.28%
21.27%
2026-10-08
Helsinki 25
6347
60
-0.93%
-0.47%
-3.55%
11.27%
25.10%
2026-10-08
ISEQ
14054
290
-2.02%
0.08%
-2.41%
7.29%
19.66%
2026-10-08
Athens General
2568
54
-2.06%
-3.81%
-4.95%
21.09%
22.40%
2026-10-08
PSI Geral
6354
8
0.13%
-1.07%
-1.09%
18.37%
16.73%
2026-10-08
PSI
9348
14
0.15%
-1.36%
-1.03%
13.12%
13.58%
2026-10-08
PX
2537
29
-1.12%
-3.60%
-8.94%
-5.53%
7.43%
2026-10-08
BET
33563
329
-0.97%
7.94%
-2.26%
37.33%
55.31%
2026-10-07
BUX
141308
2,374
-1.65%
-2.67%
-5.14%
27.27%
38.79%
2026-10-07
PFTS
429
0
0.00%
-10.71%
-10.71%
-7.02%
-6.20%
2026-10-08
SAX
320
1
-0.27%
-1.86%
-1.86%
8.99%
20.95%
2026-10-07
LuxX
1728
50
-2.82%
-5.28%
-12.84%
-3.78%
-0.13%
2026-10-08
CROBEX
4491
6
-0.12%
1.34%
2.25%
16.42%
18.93%
2026-10-08
SOFIX
1520
9
0.61%
2.94%
5.50%
31.42%
41.86%
2026-10-07
SBITOP
3108
3
-0.10%
-0.01%
-3.28%
24.11%
29.55%
2026-10-08
Vilnius
1506
2
-0.15%
-0.32%
0.76%
12.60%
19.36%
2026-10-08
BELEX 15
1357
6
-0.45%
0.53%
-0.83%
6.43%
10.71%
2026-10-08
EU600
625.52
4.73
-0.75%
-0.18%
-2.33%
5.52%
9.49%
2026-10-08
EU100
1850
7
-0.40%
-0.41%
-2.46%
7.51%
9.61%
2026-10-08
EU50
6150
34
-0.55%
-0.41%
-2.56%
6.19%
9.32%
2026-10-08
EU350
2564.04
24.71
-0.95%
-0.66%
-2.87%
6.64%
10.05%
2026-10-07
SASX 10
1474
2
0.15%
-0.47%
-2.97%
-2.89%
-0.73%
2026-10-08
CSE General
314
4
-1.24%
-3.43%
-1.65%
13.00%
10.87%
2026-10-07
Tallinn
2226
4
-0.19%
-0.20%
1.21%
8.44%
14.87%
2026-10-08
Riga
978
5
-0.50%
0.64%
0.95%
5.62%
7.28%
2026-10-08
ICEX
2017
31
-1.53%
0.57%
-1.61%
-7.23%
-6.81%
2026-10-08
MBI 10
9072
23
0.25%
0.06%
-0.96%
-9.77%
-12.00%
2026-10-08
MSE
4387
16
0.36%
-0.04%
0.40%
15.81%
18.28%
2026-10-08
Monex
18918.66
46.00
0.24%
-0.01%
2.16%
0.87%
5.26%
2026-10-08
DE Mid
29520.15
623.63
-2.07%
-2.54%
-7.87%
-3.58%
-4.53%
2026-10-08
DE Small
17830.15
339.54
-1.87%
-1.92%
-3.93%
3.82%
1.53%
2026-10-08
Euro Stoxx Banks
289.23
6.70
-2.26%
-3.14%
-9.00%
9.86%
25.67%
2026-10-08
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7783.61
18.16
-0.23%
1.53%
1.93%
13.70%
15.57%
2026-10-08
US30
51108
69
-0.14%
0.36%
-2.43%
6.34%
10.25%
2026-10-08
US100
30983
177
-0.57%
1.58%
5.31%
22.71%
23.45%
2026-10-08
Ecuador General
1907
5
-0.25%
0.08%
5.83%
33.26%
43.29%
2026-10-06
TSX
35092
51
0.14%
-0.18%
-2.27%
10.66%
15.93%
2026-10-08
IBOVESPA
205474
1,172
0.57%
9.76%
10.69%
27.52%
45.00%
2026-10-08
IPC
64825
172
0.27%
1.56%
0.02%
0.86%
6.59%
2026-10-08
Merval
2833567
9,444
0.33%
2.71%
-8.89%
-7.15%
47.20%
2026-10-08
IBC
8172
570
7.50%
12.20%
28.97%
292.48%
638.49%
2026-10-08
COLCAP
2527
8
-0.31%
-0.12%
-2.21%
22.20%
33.76%
2026-10-08
IGPA
55614
1,444
-2.53%
-2.53%
-2.53%
5.48%
25.18%
2026-10-08
BVPSI
727
0
0.00%
-0.14%
2.02%
25.47%
36.11%
2026-10-08
BSX
3706
32
0.87%
-1.09%
-1.39%
15.90%
22.68%
2026-10-07
JSE
385644
4,262
1.12%
0.09%
5.70%
21.28%
19.40%
2026-10-07
US1000
4220.12
17.79
-0.42%
1.31%
1.51%
13.05%
14.66%
2026-10-08
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
68930
1,106
-1.58%
-0.04%
5.81%
36.93%
41.89%
2026-10-08
SHANGHAI
3812
30
-0.79%
0.00%
-3.53%
-3.95%
-3.10%
2026-10-08
CSI 300
4310
47
-1.09%
0.00%
-5.74%
-6.90%
-8.48%
2026-10-08
SHANGHAI 50
2805
18
-0.64%
0.00%
-3.62%
-7.46%
-7.13%
2026-10-08
CH50
13890.42
156.68
-1.12%
0.00%
-5.51%
-9.26%
-9.04%
2026-10-08
SENSEX
71593
1,045
-1.44%
-0.44%
-4.24%
-15.99%
-12.87%
2026-10-08
DSE Broad
5476
12
0.21%
-1.01%
-1.13%
12.54%
3.63%
2026-10-08
JCI
6031
115
-1.88%
0.36%
-9.69%
-30.25%
-26.90%
2026-10-08
TASI
10376
166
-1.57%
-0.16%
-5.80%
-1.09%
-10.42%
2026-10-08
TSI
49313
493
-0.99%
1.99%
4.51%
70.26%
80.62%
2026-10-08
ADX General
9801
159
-1.60%
-1.97%
-3.02%
-1.92%
-3.38%
2026-10-08
SET 50
1042
11
-1.08%
0.07%
-3.84%
24.63%
22.53%
2026-10-08
FKLCI
1601
11
-0.67%
-1.80%
-6.61%
-4.71%
-1.76%
2026-10-08
STI
5413
195
-3.49%
-4.49%
-5.53%
16.50%
21.90%
2026-10-08
TA-125
3926
6
-0.16%
-3.59%
-6.05%
7.17%
16.92%
2026-10-08
HK50
23757
374
-1.55%
-0.90%
-6.01%
-7.31%
-11.20%
2026-10-08
PSEi
5610
126
-2.20%
-0.34%
-8.28%
-7.31%
-7.38%
2026-10-08
KSE 100
167442
1,139
-0.68%
-0.71%
-2.62%
-3.80%
1.77%
2026-10-08
KASE
7805
57
-0.73%
0.49%
-3.76%
11.01%
8.83%
2026-10-08
QE
9006
204
-2.21%
-2.03%
-8.59%
-16.32%
-17.63%
2026-10-08
HNX
256.22
3.60
-1.39%
-4.63%
-8.32%
2.99%
-6.81%
2026-10-08
VN
1739
14
-0.82%
-0.59%
-4.82%
-2.55%
1.31%
2026-10-08
MSM 30
7832
4
0.05%
3.08%
2.71%
33.50%
49.20%
2026-10-08
ASPI
20234
283
-1.38%
-3.10%
-5.74%
-10.56%
-8.75%
2026-10-08
Blom
1684
31
-1.78%
-2.79%
-2.61%
-14.34%
-13.21%
2026-10-08
ASE
4162
38
-0.91%
-1.06%
1.68%
15.24%
34.57%
2026-10-08
LSX Composite
1390
19
-1.37%
-1.60%
0.83%
11.48%
5.03%
2026-10-08
MSE 20
66712
210
0.32%
0.29%
6.40%
22.46%
34.48%
2026-10-08
DFM General
5799
98
-1.67%
-2.71%
-2.48%
-4.10%
-2.70%
2026-10-08
Kuwait All Share
8667.50
13.46
0.16%
-1.27%
-2.88%
-2.70%
-1.64%
2026-10-07
JPVIX
29.59
3.14
-9.59%
29.10%
-6.21%
24.48%
-1.79%
2026-10-08
NIFTY 50
22232
371
-1.64%
-0.85%
-5.12%
-14.92%
-11.71%
2026-10-08
Estirad
1898.90
2.95
-0.16%
-0.47%
-1.84%
-8.11%
-3.68%
2026-10-07
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8823
71
-0.80%
0.33%
-3.07%
-2.17%
-4.89%
2026-10-08
ASX200
8644
84
-0.96%
0.34%
-3.00%
-0.81%
-3.63%
2026-10-08
AU50
8464
64
-0.75%
0.72%
-2.45%
1.48%
-1.40%
2026-10-08
NZX 50
13692
8
0.06%
-0.86%
-0.92%
1.06%
0.89%
2026-10-08
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
248043
2,054
-0.82%
-1.10%
2.40%
59.40%
69.65%
2026-10-08
SA40
99407
13
0.01%
-0.76%
-8.88%
-7.94%
-3.56%
2026-10-08
SAALL
107109
5
0.00%
-0.61%
-8.08%
-7.53%
-2.84%
2026-10-08
EGX 30
53265
33
-0.06%
2.64%
-5.18%
27.34%
42.51%
2026-10-07
CFG 25
16749
242
-1.42%
-4.72%
-11.08%
-11.13%
-9.95%
2026-10-08
Nairobi 20
4323
10
0.24%
0.11%
-1.01%
37.72%
46.95%
2026-10-08
Nairobi All Share
245
0
-0.13%
-0.60%
-1.46%
31.49%
42.16%
2026-10-08
DSEI
4590
21
-0.45%
-1.07%
0.20%
66.20%
82.86%
2026-10-08
TUN
18654
20
-0.11%
0.16%
-2.59%
38.69%
51.52%
2026-10-08
GGSECI
13894
66
-0.47%
-1.11%
-5.83%
58.38%
63.49%
2026-10-08
SEMDEX
2311
2
0.08%
0.17%
0.69%
-2.98%
-6.74%
2026-10-08
USE All Share
2604.12
14.30
0.55%
2.40%
5.90%
60.56%
78.53%
2026-10-07
NSX Overall
2316
19
-0.81%
-0.41%
-5.20%
8.15%
15.11%
2026-10-08
Gaborone
11250
0
0.00%
0.01%
0.15%
2.00%
6.01%
2026-10-07
ZSI Industrials
469.79
1.05
0.22%
1.42%
7.31%
74.58%
130.88%
2026-10-07
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×