Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7675.98
23.12
0.30%
-0.21%
3.55%
12.13%
18.71%
2026-08-25
US30
53570
157
0.29%
0.42%
2.60%
11.46%
17.95%
2026-08-25
US100
29135
112
0.38%
-1.21%
3.91%
15.39%
23.84%
2026-08-25
JP225
65966
438
0.67%
-2.22%
1.59%
31.04%
55.60%
2026-08-25
GB100
10886
32
0.29%
1.47%
0.97%
9.61%
17.49%
2026-08-25
DE40
26266
160
0.61%
0.53%
3.57%
7.25%
8.75%
2026-08-25
FR40
8439
14
-0.16%
-0.82%
0.39%
3.55%
9.46%
2026-08-25
IT40
52720
178
0.34%
-0.56%
1.28%
17.30%
23.60%
2026-08-25
ES35
20057
42
-0.21%
0.61%
1.60%
15.88%
32.66%
2026-08-25
ASX200
9139
36
0.39%
0.76%
2.76%
4.87%
2.28%
2026-08-25
SHANGHAI
3889
7
0.19%
-2.53%
0.81%
-2.00%
0.54%
2026-08-25
SENSEX
77656
287
0.37%
0.54%
1.07%
-8.88%
-3.88%
2026-08-25
TSX
36958
244
0.66%
1.62%
3.91%
16.54%
30.41%
2026-08-25
MOEX
2127
56
2.70%
-0.98%
-4.05%
-23.12%
-26.29%
2026-08-25
IBOVESPA
174577
2,670
1.55%
4.96%
-0.43%
8.35%
26.72%
2026-08-25
IPC
66293
522
0.79%
3.69%
-1.29%
3.15%
14.04%
2026-08-25
NL30
1108
2
-0.14%
0.09%
2.52%
16.51%
22.48%
2026-08-25
CH20
14525
78
0.54%
1.43%
0.72%
9.48%
19.44%
2026-08-25
SAALL
116828
116
0.10%
3.09%
6.10%
0.86%
14.05%
2026-08-25
STI
5736
55
0.97%
0.60%
2.05%
23.45%
35.16%
2026-08-25
HK50
25511
6
-0.02%
0.16%
1.21%
-0.47%
-0.05%
2026-08-25
NZX 50
13993
111
0.80%
0.91%
1.03%
3.28%
7.99%
2026-08-25
EU50
6458
10
0.15%
-0.16%
2.79%
11.51%
19.95%
2026-08-25
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10886
32
0.29%
1.47%
0.97%
9.61%
17.49%
2026-08-25
DE40
26266
160
0.61%
0.53%
3.57%
7.25%
8.75%
2026-08-25
FR40
8439
14
-0.16%
-0.82%
0.39%
3.55%
9.46%
2026-08-25
IT40
52720
178
0.34%
-0.56%
1.28%
17.30%
23.60%
2026-08-25
ES35
20057
42
-0.21%
0.61%
1.60%
15.88%
32.66%
2026-08-25
MOEX
2127
56
2.70%
-0.98%
-4.05%
-23.12%
-26.29%
2026-08-25
NL30
1108
2
-0.14%
0.09%
2.52%
16.51%
22.48%
2026-08-25
BIST 100
14473
28
-0.19%
2.45%
5.07%
28.52%
25.53%
2026-08-25
CH20
14525
78
0.54%
1.43%
0.72%
9.48%
19.44%
2026-08-25
Stockholm 30
3318
27
0.83%
2.27%
3.12%
15.10%
24.89%
2026-08-25
WIG
152364
406
0.27%
1.17%
5.60%
29.96%
40.38%
2026-08-25
BE20
5835
21
0.36%
1.31%
2.23%
14.89%
20.64%
2026-08-25
Oslo
2484
6
0.25%
0.60%
5.68%
27.95%
30.10%
2026-08-25
ATX
6672
55
0.83%
0.45%
5.00%
25.27%
41.85%
2026-08-25
Copenhagen
1662
21
1.30%
2.98%
2.49%
3.37%
6.10%
2026-08-25
Helsinki
13712
213
1.58%
2.69%
4.89%
11.12%
25.47%
2026-08-25
Helsinki 25
6491
97
1.52%
3.42%
5.11%
13.81%
30.45%
2026-08-25
ISEQ
14351
61
0.43%
1.88%
4.76%
9.56%
24.01%
2026-08-25
Athens General
2654
21
0.81%
1.40%
5.39%
25.12%
27.78%
2026-08-25
PSI Geral
6410
38
0.60%
1.68%
4.30%
19.41%
24.69%
2026-08-25
PSI
9445
53
0.57%
1.51%
3.55%
14.30%
20.41%
2026-08-25
PX
2804
10
0.35%
0.53%
4.39%
4.41%
22.56%
2026-08-25
BET
36475
38
0.10%
1.37%
1.12%
49.25%
75.27%
2026-08-24
BUX
151539
179
0.12%
1.91%
4.89%
36.48%
44.11%
2026-08-25
PFTS
429
0
0.00%
0.00%
0.00%
-7.01%
-7.41%
2026-08-25
SAX
326
0
0.00%
-0.13%
-3.58%
10.90%
19.79%
2026-08-24
LuxX
1959
4
0.23%
-1.15%
-5.23%
9.08%
21.94%
2026-08-25
CROBEX
4408
0
0.00%
-0.90%
-1.54%
14.27%
19.90%
2026-08-25
SOFIX
1351
9
-0.70%
1.87%
6.24%
16.80%
26.38%
2026-08-24
SBITOP
3196
8
0.25%
-0.34%
-0.48%
27.65%
31.96%
2026-08-25
Vilnius
1507
1
0.05%
-0.37%
0.11%
12.67%
23.77%
2026-08-25
BELEX 15
1376
0
-0.01%
5.25%
12.50%
7.90%
14.82%
2026-08-25
EU600
656.48
2.27
0.35%
0.70%
1.84%
10.75%
18.46%
2026-08-25
EU100
1934
1
0.07%
-0.79%
1.53%
12.41%
21.05%
2026-08-25
EU50
6458
10
0.15%
-0.16%
2.79%
11.51%
19.95%
2026-08-25
EU350
2661.72
0.51
0.02%
-0.27%
1.59%
10.71%
17.65%
2026-08-24
SASX 10
1546
2
0.13%
0.54%
1.61%
1.87%
4.14%
2026-08-25
CSE General
317
0
-0.04%
-0.98%
1.84%
14.12%
7.22%
2026-08-25
Tallinn
2145
5
-0.25%
-0.31%
-0.19%
4.51%
6.11%
2026-08-25
Riga
949
5
0.50%
1.35%
4.23%
2.50%
2.97%
2026-08-25
ICEX
2114
5
0.24%
3.02%
4.85%
-2.77%
1.96%
2026-08-25
MBI 10
9260
24
0.26%
0.97%
-1.15%
-7.91%
-10.83%
2026-08-25
MSE
4201
17
-0.39%
-0.45%
1.57%
10.91%
9.46%
2026-08-25
Monex
18032.51
71.46
-0.39%
0.58%
3.44%
-3.85%
0.35%
2026-08-25
DE Mid
32268.31
168.95
0.53%
1.17%
0.36%
5.39%
4.69%
2026-08-25
DE Small
18541.82
104.44
0.57%
0.63%
1.45%
7.96%
8.70%
2026-08-25
Euro Stoxx Banks
315.86
1.01
-0.32%
-0.49%
2.95%
19.98%
38.34%
2026-08-25
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7675.98
23.12
0.30%
-0.21%
3.55%
12.13%
18.71%
2026-08-25
US30
53570
157
0.29%
0.42%
2.60%
11.46%
17.95%
2026-08-25
US100
29135
112
0.38%
-1.21%
3.91%
15.39%
23.84%
2026-08-25
Ecuador General
1775
0
0.00%
-0.14%
1.94%
24.08%
35.67%
2026-08-21
TSX
36958
244
0.66%
1.62%
3.91%
16.54%
30.41%
2026-08-25
IBOVESPA
174577
2,670
1.55%
4.96%
-0.43%
8.35%
26.72%
2026-08-25
IPC
66293
522
0.79%
3.69%
-1.29%
3.15%
14.04%
2026-08-25
Merval
3008983
13,853
0.46%
4.06%
-8.97%
-1.40%
47.98%
2026-08-25
IBC
5747
173
-2.93%
4.03%
11.41%
176.00%
608.31%
2026-08-25
COLCAP
2508
2
-0.09%
1.92%
9.88%
21.30%
35.19%
2026-08-25
IGPA
57423
190
0.33%
2.43%
4.32%
8.91%
29.57%
2026-08-25
BVPSI
713
1
-0.12%
-0.32%
0.32%
23.20%
38.81%
2026-08-25
BSX
3857
1
-0.03%
0.73%
2.97%
20.63%
31.98%
2026-08-24
JSE
373269
4,869
1.32%
0.00%
2.05%
17.39%
18.96%
2026-08-25
US1000
4186.25
12.62
0.30%
-0.15%
3.63%
12.15%
18.31%
2026-08-25
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
65966
438
0.67%
-2.22%
1.59%
31.04%
55.60%
2026-08-25
SHANGHAI
3889
7
0.19%
-2.53%
0.81%
-2.00%
0.54%
2026-08-25
CSI 300
4552
11
-0.24%
-3.68%
-3.20%
-1.68%
2.23%
2026-08-25
SHANGHAI 50
2876
5
0.16%
-2.22%
-2.54%
-5.13%
-3.17%
2026-08-25
CH50
14652.45
54.36
-0.37%
-3.40%
-4.00%
-4.28%
-2.07%
2026-08-25
SENSEX
77656
287
0.37%
0.54%
1.07%
-8.88%
-3.88%
2026-08-25
DSE Broad
5640
3
-0.06%
-2.31%
-2.49%
15.92%
3.51%
2026-08-25
JCI
6502
24
-0.37%
0.80%
5.11%
-24.81%
-17.98%
2026-08-24
TASI
11232
57
0.51%
2.93%
4.32%
7.06%
3.28%
2026-08-25
TSI
45169
407
0.91%
-0.31%
3.52%
55.95%
85.84%
2026-08-25
ADX General
10070
22
0.22%
-0.28%
2.28%
0.77%
-0.95%
2026-08-25
SET 50
1073
1
-0.06%
-0.89%
-0.97%
28.39%
31.08%
2026-08-25
FKLCI
1736
0
0.00%
0.60%
1.36%
3.35%
8.35%
2026-08-24
STI
5736
55
0.97%
0.60%
2.05%
23.45%
35.16%
2026-08-25
TA-125
4032
17
0.41%
-0.23%
-1.56%
10.05%
28.86%
2026-08-25
HK50
25511
6
-0.02%
0.16%
1.21%
-0.47%
-0.05%
2026-08-25
PSEi
6190
61
-0.98%
-1.19%
-1.97%
2.27%
0.73%
2026-08-25
KSE 100
177371
404
0.23%
-0.33%
-0.50%
1.91%
19.49%
2026-08-25
KASE
7982
35
-0.43%
-0.20%
4.14%
13.52%
17.86%
2026-08-25
QE
9785
44
0.46%
-0.64%
-2.19%
-9.08%
-14.21%
2026-08-25
HNX
282.65
0.54
-0.19%
0.12%
4.94%
13.62%
2.49%
2026-08-25
VN
1791
3
0.15%
3.43%
7.33%
0.39%
7.42%
2026-08-25
MSM 30
7503
1
0.02%
-0.63%
4.71%
27.88%
49.62%
2026-08-25
ASPI
21280
65
-0.31%
0.50%
0.44%
-5.94%
3.23%
2026-08-25
Blom
1753
23
-1.29%
0.42%
1.06%
-10.83%
-9.86%
2026-08-24
ASE
4010
3
0.06%
0.80%
1.78%
11.02%
35.47%
2026-08-24
LSX Composite
1348
5
-0.34%
0.33%
0.63%
8.06%
-6.07%
2026-08-25
MSE 20
57396
163
0.29%
2.87%
8.49%
5.36%
18.21%
2026-08-25
DFM General
5835
31
-0.53%
-0.40%
-0.16%
-3.51%
-4.40%
2026-08-25
Kuwait All Share
8900.41
7.52
0.08%
1.58%
2.34%
-0.08%
3.01%
2026-08-24
JPVIX
30.41
2.28
8.11%
-0.33%
-6.17%
27.93%
26.55%
2026-08-25
NIFTY 50
24335
116
0.48%
0.74%
1.41%
-6.87%
-1.53%
2026-08-25
Estirad
1947.07
2.69
0.14%
-0.23%
-0.95%
-5.78%
0.55%
2026-08-24
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9375
58
0.63%
1.09%
3.43%
3.95%
1.82%
2026-08-25
ASX200
9139
36
0.39%
0.76%
2.76%
4.87%
2.28%
2026-08-25
AU50
8902
63
0.71%
0.72%
1.84%
6.73%
2.81%
2026-08-25
NZX 50
13993
111
0.80%
0.91%
1.03%
3.28%
7.99%
2026-08-25
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
239085
0
0.00%
-1.40%
-3.30%
53.64%
69.04%
2026-08-24
SAALL
116828
116
0.10%
3.09%
6.10%
0.86%
14.05%
2026-08-25
SA40
109535
145
0.13%
3.69%
7.28%
1.44%
15.61%
2026-08-25
EGX 30
55277
112
0.20%
0.00%
3.48%
32.15%
56.33%
2026-08-25
CFG 25
19124
132
0.69%
1.54%
6.98%
1.47%
-4.37%
2026-08-24
Nairobi 20
4283
4
0.08%
2.51%
6.31%
36.45%
50.55%
2026-08-25
Nairobi All Share
246
0
-0.02%
1.65%
4.73%
31.77%
42.65%
2026-08-25
DSEI
1364
2,886
-67.91%
-67.90%
-67.07%
-50.61%
-46.31%
2026-08-24
TUN
19515
0
0.00%
0.12%
-4.57%
45.09%
64.93%
2026-08-24
GGSECI
15014
34
-0.23%
-1.29%
-2.43%
71.15%
104.72%
2026-08-25
SEMDEX
2273
3
0.15%
0.22%
-0.45%
-4.56%
-7.30%
2026-08-25
USE All Share
2300.18
8.07
0.35%
2.70%
6.22%
41.82%
60.80%
2026-08-21
NSX Overall
2464
39
1.60%
3.49%
6.95%
15.06%
35.90%
2026-08-25
Gaborone
11231
2
0.01%
0.10%
0.38%
1.82%
6.36%
2026-08-24
ZSI Industrials
469.70
2.90
0.62%
-1.43%
1.23%
74.55%
128.44%
2026-08-24
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×