Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6785.82
168.97
2.55%
3.20%
-0.15%
-0.87%
24.35%
2026-04-08
US30
47662
1,077
2.31%
2.35%
-0.17%
-0.84%
17.37%
2026-04-08
US100
24964
761
3.15%
3.93%
-0.01%
-1.13%
30.39%
2026-04-08
JP225
56254
2,824
5.29%
4.68%
6.69%
11.75%
77.38%
2026-04-08
GB100
10349
87
-0.84%
1.69%
0.97%
4.20%
30.82%
2026-04-07
DE40
24083
1,162
5.07%
3.37%
2.88%
-1.66%
22.43%
2026-04-08
FR40
7909
54
-0.67%
1.17%
-0.08%
-2.95%
11.38%
2026-04-07
IT40
45412
213
-0.47%
2.49%
3.15%
1.04%
34.93%
2026-04-07
ES35
17444
112
-0.64%
2.32%
3.05%
0.79%
44.58%
2026-04-07
ASX200
8929
200
2.29%
2.96%
3.83%
2.46%
21.07%
2026-04-08
SHANGHAI
3968
78
2.00%
0.49%
-3.14%
-0.02%
24.51%
2026-04-08
SENSEX
77235
2,618
3.51%
5.61%
-0.43%
-9.37%
4.59%
2026-04-08
TSX
33238
56
0.17%
1.43%
0.15%
4.81%
47.68%
2026-04-07
MOEX
2797
12
0.44%
0.75%
-3.17%
1.11%
1.85%
2026-04-07
IBOVESPA
188259
97
0.05%
0.43%
4.06%
16.84%
51.91%
2026-04-07
IPC
68529
457
-0.66%
-0.12%
2.45%
6.63%
36.20%
2026-04-07
NL25
972
4
-0.41%
1.26%
-1.13%
2.16%
17.96%
2026-04-07
CH20
12790
192
-1.48%
0.11%
-1.61%
-3.60%
12.60%
2026-04-07
SAALL
114968
1,155
-0.99%
0.79%
-1.56%
-0.75%
36.50%
2026-04-07
STI
4992
34
0.69%
0.33%
4.96%
7.45%
47.11%
2026-04-08
HK50
25903
786
3.13%
2.41%
1.95%
1.06%
27.82%
2026-04-08
NZX 50
13258
188
1.44%
3.37%
1.21%
-2.15%
12.29%
2026-04-08
EU50
5915
283
5.03%
3.18%
4.04%
2.13%
27.97%
2026-04-08
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10349
87
-0.84%
1.69%
0.97%
4.20%
30.82%
2026-04-07
DE40
24083
1,162
5.07%
3.37%
2.88%
-1.66%
22.43%
2026-04-08
FR40
7909
54
-0.67%
1.17%
-0.08%
-2.95%
11.38%
2026-04-07
IT40
45412
213
-0.47%
2.49%
3.15%
1.04%
34.93%
2026-04-07
ES35
17444
112
-0.64%
2.32%
3.05%
0.79%
44.58%
2026-04-07
MOEX
2797
12
0.44%
0.75%
-3.17%
1.11%
1.85%
2026-04-07
NL25
972
4
-0.41%
1.26%
-1.13%
2.16%
17.96%
2026-04-07
BIST 100
12922
191
-1.45%
1.02%
1.73%
14.74%
36.34%
2026-04-07
CH20
12790
192
-1.48%
0.11%
-1.61%
-3.60%
12.60%
2026-04-07
Stockholm 30
2968
2
0.08%
1.32%
-0.83%
2.95%
32.66%
2026-04-07
WIG
125066
537
-0.43%
2.13%
3.94%
6.68%
38.33%
2026-04-07
BE20
5207
9
-0.18%
2.64%
1.05%
2.53%
28.50%
2026-04-07
Oslo
2460
36
1.49%
0.37%
9.89%
26.73%
52.57%
2026-04-07
ATX
5443
14
-0.26%
1.87%
2.54%
2.20%
46.89%
2026-04-07
Copenhagen
1404
10
-0.73%
1.17%
-0.83%
-12.72%
-13.35%
2026-04-07
Helsinki
12722
86
-0.67%
1.71%
1.07%
3.10%
39.21%
2026-04-07
Helsinki 25
5942
39
-0.65%
1.68%
1.30%
4.18%
44.23%
2026-04-07
ISEQ
12091
57
-0.47%
0.29%
-2.54%
-7.70%
25.24%
2026-04-07
Athens General
2145
26
1.25%
3.86%
2.00%
1.13%
36.56%
2026-04-07
PSI Geral
6122
14
-0.22%
2.32%
6.06%
14.04%
53.45%
2026-04-07
PSI
9367
3
-0.03%
2.58%
5.53%
13.35%
45.50%
2026-04-07
PX
2537
10
-0.41%
1.08%
-0.62%
-5.53%
28.51%
2026-04-07
BET
28213
316
1.13%
1.52%
4.02%
15.44%
65.43%
2026-04-07
BUX
125962
1,966
1.59%
3.77%
4.58%
13.45%
46.99%
2026-04-07
PFTS
460
0
0.00%
0.00%
-0.28%
-0.22%
-8.95%
2026-04-07
SAX
312
2
0.52%
2.04%
5.23%
6.23%
7.14%
2026-04-07
LuxX
1882
16
-0.85%
2.19%
0.98%
4.84%
34.50%
2026-04-07
CROBEX
3819
24
-0.61%
0.62%
0.09%
-0.99%
20.92%
2026-04-07
SOFIX
1206
13
-1.06%
-1.15%
-5.18%
4.29%
37.26%
2026-04-07
SBITOP
2786
3
0.11%
1.47%
0.10%
11.28%
48.42%
2026-04-07
Vilnius
1376
8
0.55%
1.63%
1.67%
2.84%
19.61%
2026-04-07
BELEX 15
1223
4
-0.29%
-0.35%
-0.88%
-4.13%
7.61%
2026-04-07
EU600
590.60
0.01
0.00%
-1.19%
-0.73%
-0.37%
25.69%
2026-04-08
EU100
1757
0
0.00%
1.35%
1.23%
2.13%
25.02%
2026-04-07
EU50
5915
283
5.03%
3.18%
4.04%
2.13%
27.97%
2026-04-08
EU350
2396.72
25.82
-1.07%
1.20%
-0.82%
-0.32%
21.11%
2026-04-07
SASX 10
1565
3
-0.17%
-0.93%
0.43%
3.11%
16.99%
2026-04-07
CSE General
265
4
1.49%
3.10%
0.05%
-4.54%
17.60%
2026-04-07
Tallinn
2063
9
0.43%
0.35%
-0.06%
0.52%
6.50%
2026-04-07
Riga
875
2
-0.21%
-0.38%
-2.64%
-5.43%
1.20%
2026-04-07
ICEX
2024
23
-1.12%
0.43%
-6.00%
-6.94%
2.33%
2026-04-07
MBI 10
10056
24
-0.24%
1.48%
1.53%
0.01%
-0.61%
2026-04-07
MSE
3984
33
0.84%
0.47%
1.34%
5.17%
0.67%
2026-04-02
Monex
18427.67
104.38
0.57%
1.49%
-0.98%
-1.74%
3.87%
2026-04-07
DE Mid
28733.46
182.80
-0.63%
2.07%
-0.49%
-6.15%
12.37%
2026-04-07
DE Small
16533.73
190.34
-1.14%
0.25%
-2.03%
-3.73%
15.20%
2026-04-07
Euro Stoxx Banks
245.28
0.30
-0.12%
2.67%
0.70%
-6.83%
51.01%
2026-04-07
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6785.82
168.97
2.55%
3.20%
-0.15%
-0.87%
24.35%
2026-04-08
US30
47662
1,077
2.31%
2.35%
-0.17%
-0.84%
17.37%
2026-04-08
US100
24964
761
3.15%
3.93%
-0.01%
-1.13%
30.39%
2026-04-08
Ecuador General
1564
9
-0.59%
-0.78%
2.47%
9.29%
22.67%
2026-04-02
TSX
33238
56
0.17%
1.43%
0.15%
4.81%
47.68%
2026-04-07
IBOVESPA
188259
97
0.05%
0.43%
4.06%
16.84%
51.91%
2026-04-07
IPC
68529
457
-0.66%
-0.12%
2.45%
6.63%
36.20%
2026-04-07
Merval
2972630
33,618
-1.12%
-0.84%
12.91%
-2.59%
49.33%
2026-04-07
IBC
5839
287
-4.69%
-7.15%
-12.61%
180.42%
2,478.66%
2026-04-07
COLCAP
2276
24
-1.06%
-0.44%
2.28%
10.07%
46.60%
2026-04-07
IGPA
52996
832
-1.55%
-1.05%
0.85%
0.51%
46.97%
2026-04-07
BVPSI
689
2
0.24%
0.54%
3.38%
19.04%
42.98%
2026-04-07
BSX
3228
0
0.00%
1.73%
-3.54%
0.95%
26.64%
2026-03-20
JSE
340877
3,591
-1.04%
-1.50%
-1.20%
7.20%
6.53%
2026-04-07
US1000
3612.96
1.76
0.05%
1.32%
-2.58%
-3.21%
32.83%
2026-04-07
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
56254
2,824
5.29%
4.68%
6.69%
11.75%
77.38%
2026-04-08
SHANGHAI
3968
78
2.00%
0.49%
-3.14%
-0.02%
24.51%
2026-04-08
CSI 300
4565
125
2.80%
0.86%
-1.09%
-1.40%
23.82%
2026-04-08
SHANGHAI 50
2895
64
2.27%
0.56%
-2.30%
-4.50%
11.46%
2026-04-08
CH50
14856.66
327.12
2.25%
0.44%
1.99%
-2.95%
16.41%
2026-04-08
SENSEX
77235
2,618
3.51%
5.61%
-0.43%
-9.37%
4.59%
2026-04-08
DSE Broad
5157
34
0.67%
-0.41%
2.95%
5.99%
-0.56%
2026-04-07
JCI
7206
235
3.37%
0.30%
-1.79%
-16.66%
20.75%
2026-04-08
TASI
11088
175
-1.55%
-1.44%
0.73%
5.69%
-1.90%
2026-04-07
TSI
34628
1,398
4.21%
4.38%
7.84%
19.56%
99.11%
2026-04-08
ADX General
9596
29
-0.30%
0.79%
-2.70%
-3.97%
6.75%
2026-04-07
SET 50
986
11
1.17%
0.64%
7.38%
18.01%
41.68%
2026-04-08
FKLCI
1693
16
0.97%
-0.92%
1.14%
0.78%
20.89%
2026-04-08
STI
4992
34
0.69%
0.33%
4.96%
7.45%
47.11%
2026-04-08
TA-125
4157
49
1.19%
5.45%
-1.14%
13.46%
72.76%
2026-04-06
HK50
25903
786
3.13%
2.41%
1.95%
1.06%
27.82%
2026-04-08
PSEi
6093
135
2.27%
1.58%
1.45%
0.67%
0.25%
2026-04-08
KSE 100
164036
12,362
8.15%
10.28%
11.99%
-5.76%
41.98%
2026-04-08
KASE
7710
23
-0.30%
-0.31%
-0.60%
9.66%
39.62%
2026-04-07
QE
10286
61
-0.59%
0.95%
-3.76%
-4.43%
3.93%
2026-04-07
HNX
251.80
5.10
2.07%
0.14%
6.99%
1.22%
30.75%
2026-04-08
VN
1736
59
3.50%
1.95%
5.05%
-2.71%
58.66%
2026-04-08
MSM 30
8231
46
-0.55%
0.76%
9.33%
40.30%
93.18%
2026-04-07
ASPI
21032
0
0.00%
-0.40%
-3.99%
-7.04%
41.39%
2026-04-08
Blom
1787
0
0.00%
0.30%
-1.01%
-9.09%
-21.11%
2026-04-07
ASE
3657
3
-0.07%
0.43%
0.80%
1.25%
42.55%
2026-04-07
LSX Composite
1344
16
-1.18%
-1.13%
1.85%
7.76%
20.39%
2026-04-08
MSE 20
50198
101
-0.20%
-1.15%
-4.61%
-7.86%
8.34%
2026-04-08
DFM General
5404
44
-0.81%
-0.56%
-6.07%
-10.63%
10.51%
2026-04-07
Kuwait All Share
8501.55
39.16
-0.46%
1.01%
-0.21%
-4.56%
9.82%
2026-04-07
JPVIX
39.75
1.15
2.98%
-17.34%
-30.26%
67.23%
-15.41%
2026-04-07
NIFTY 50
23920
796
3.44%
5.47%
-0.45%
-8.46%
6.79%
2026-04-08
Estirad
1880.41
0.36
0.02%
-1.30%
-5.36%
-9.01%
-0.87%
2026-04-06
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9172
251
2.81%
3.23%
3.95%
1.70%
21.30%
2026-04-08
ASX200
8929
200
2.29%
2.96%
3.83%
2.46%
21.07%
2026-04-08
AU50
8756
198
2.32%
3.34%
4.66%
4.99%
20.59%
2026-04-08
NZX 50
13258
188
1.44%
3.37%
1.21%
-2.15%
12.29%
2026-04-08
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
202023
324
0.16%
0.37%
2.45%
29.82%
93.55%
2026-04-07
SAALL
114968
1,155
-0.99%
0.79%
-1.56%
-0.75%
36.50%
2026-04-07
SA40
107203
1,128
-1.04%
0.86%
-1.64%
-0.72%
38.78%
2026-04-07
EGX 30
46682
970
-2.04%
3.00%
-0.20%
11.60%
52.31%
2026-04-07
CFG 25
17391
209
-1.18%
1.34%
5.19%
-7.72%
5.54%
2026-04-07
Nairobi 20
3491
11
0.31%
1.72%
-3.37%
11.19%
61.04%
2026-04-07
Nairobi All Share
200
0
0.20%
2.48%
-3.58%
7.01%
57.35%
2026-04-07
DSEI
3840
1
-0.02%
-1.46%
-3.09%
39.05%
66.65%
2026-04-02
TUN
15441
30
0.19%
0.50%
3.79%
14.80%
40.40%
2026-04-07
GGSECI
13092
42
0.33%
0.23%
-10.26%
49.25%
114.57%
2026-04-07
SEMDEX
2224
1
-0.06%
0.45%
-1.05%
-6.64%
-7.23%
2026-04-07
USE All Share
1956.21
5.68
-0.29%
-1.77%
-1.57%
20.61%
50.37%
2026-04-02
NSX Overall
2191
7
-0.34%
1.85%
2.31%
2.33%
36.72%
2026-04-07
Gaborone
11083
0
0.00%
0.00%
0.80%
0.48%
9.59%
2026-04-07
ZSI Industrials
368.94
0.98
0.27%
-0.92%
-5.53%
37.11%
84.11%
2026-04-07
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.