Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7091.47 17.67 -0.25% 1.78% 7.76% 3.59% 34.11% 2026-04-21
US30 49327 113 -0.23% 1.63% 6.75% 2.63% 25.88% 2026-04-21
US100 26580 11 -0.04% 2.85% 9.88% 5.27% 45.43% 2026-04-21
JP225 58871 46 0.08% 1.72% 14.28% 16.95% 72.03% 2026-04-21
GB100 10498 111 -1.05% -1.05% 6.10% 5.71% 26.05% 2026-04-21
DE40 24271 147 -0.60% 0.94% 7.14% -0.90% 13.98% 2026-04-21
FR40 8236 95 -1.14% -1.11% 6.59% 1.06% 12.41% 2026-04-21
IT40 47903 304 -0.63% -0.57% 10.91% 6.58% 33.26% 2026-04-21
ES35 18143 118 -0.65% -0.78% 7.43% 4.82% 39.44% 2026-04-21
ASX200 8949 4 -0.04% -0.24% 6.97% 2.70% 14.49% 2026-04-21
SHANGHAI 4085 3 0.07% 1.45% 7.13% 2.93% 23.80% 2026-04-21
SENSEX 79273 753 0.96% 1.49% 9.05% -6.98% -0.40% 2026-04-21
TSX 33808 552 -1.61% -0.86% 6.04% 6.61% 39.09% 2026-04-21
MOEX 2760 7 0.24% 1.27% -2.59% -0.23% -6.58% 2026-04-21
IBOVESPA 196132 399 0.20% -0.94% 7.81% 21.73% 50.33% 2026-04-20
IPC 68809 1,275 -1.82% -0.19% 6.89% 7.06% 25.62% 2026-04-21
NL25 1019 3 -0.28% -0.08% 5.41% 7.12% 18.88% 2026-04-21
CH20 13134 150 -1.13% -1.02% 6.01% -1.01% 12.78% 2026-04-21
SAALL 118412 1,593 -1.33% -1.16% 7.20% 2.23% 31.70% 2026-04-21
STI 5015 11 0.22% 0.15% 3.59% 7.94% 32.13% 2026-04-21
HK50 26487 126 0.48% 2.38% 8.63% 3.34% 22.84% 2026-04-21
NZX 50 12896 19 -0.15% -0.93% -0.03% -4.82% 8.95% 2026-04-21
EU50 5922 60 -1.01% -1.04% 6.25% 2.26% 19.37% 2026-04-21

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10498 111 -1.05% -1.05% 6.10% 5.71% 26.05% 2026-04-21
DE40 24271 147 -0.60% 0.94% 7.14% -0.90% 13.98% 2026-04-21
FR40 8236 95 -1.14% -1.11% 6.59% 1.06% 12.41% 2026-04-21
IT40 47903 304 -0.63% -0.57% 10.91% 6.58% 33.26% 2026-04-21
ES35 18143 118 -0.65% -0.78% 7.43% 4.82% 39.44% 2026-04-21
MOEX 2760 7 0.24% 1.27% -2.59% -0.23% -6.58% 2026-04-21
NL25 1019 3 -0.28% -0.08% 5.41% 7.12% 18.88% 2026-04-21
BIST 100 14375 110 -0.76% 1.22% 9.17% 27.65% 54.37% 2026-04-21
CH20 13134 150 -1.13% -1.02% 6.01% -1.01% 12.78% 2026-04-21
Stockholm 30 3133 20 -0.63% 0.07% 8.34% 8.68% 32.53% 2026-04-21
WIG 133195 877 -0.65% 0.28% 11.06% 13.61% 37.14% 2026-04-21
BE20 5431 80 -1.45% -0.99% 9.95% 6.95% 28.15% 2026-04-21
Oslo 2330 19 0.84% -2.21% 1.11% 20.02% 41.28% 2026-04-21
ATX 5852 14 -0.24% -0.78% 11.25% 9.88% 49.19% 2026-04-21
Copenhagen 1458 24 -1.63% -0.39% 7.31% -9.31% -6.20% 2026-04-21
Helsinki 13366 69 -0.52% -0.73% 6.87% 8.32% 38.40% 2026-04-21
Helsinki 25 6254 42 -0.67% -0.46% 7.56% 9.66% 43.85% 2026-04-21
ISEQ 12710 135 -1.05% -1.08% 5.13% -2.97% 26.92% 2026-04-21
Athens General 2261 1 0.04% -1.04% 7.57% 6.60% 35.20% 2026-04-21
PSI Geral 5926 23 -0.39% -2.83% 3.35% 10.40% 38.39% 2026-04-21
PSI 9136 41 -0.45% -2.41% 4.08% 10.56% 33.76% 2026-04-21
PX 2656 18 -0.66% -0.73% 4.70% -1.10% 29.77% 2026-04-21
BET 28696 546 -1.87% 0.16% 2.93% 17.42% 67.16% 2026-04-20
BUX 135644 742 -0.54% -2.34% 10.60% 22.17% 52.97% 2026-04-21
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-21
SAX 316 0 0.14% 0.41% 6.05% 7.47% 8.41% 2026-04-20
LuxX 2034 12 -0.57% -0.01% 10.39% 13.30% 41.05% 2026-04-21
CROBEX 3977 9 0.24% 1.34% 2.48% 3.10% 24.15% 2026-04-21
SOFIX 1238 6 -0.47% 1.07% 2.16% 7.04% 40.58% 2026-04-20
SBITOP 2976 4 -0.13% 1.87% 8.14% 18.84% 52.62% 2026-04-21
Vilnius 1417 4 -0.29% 0.83% 4.09% 5.95% 24.07% 2026-04-21
BELEX 15 1227 1 -0.10% -0.55% -0.57% -3.81% 6.17% 2026-04-21
EU600 616.04 5.42 -0.87% -0.63% 6.81% 3.92% 21.34% 2026-04-21
EU100 1823 16 -0.87% -1.29% 6.57% 5.92% 24.68% 2026-04-21
EU50 5922 60 -1.01% -1.04% 6.25% 2.26% 19.37% 2026-04-21
EU350 2518.60 19.93 -0.79% 1.16% 7.54% 4.75% 22.23% 2026-04-20
SASX 10 1544 3 0.20% 0.27% -2.42% 1.70% 15.15% 2026-04-21
CSE General 288 2 0.61% 1.52% 8.55% 3.78% 25.36% 2026-04-21
Tallinn 2111 7 -0.31% 0.01% 2.19% 2.86% 8.40% 2026-04-21
Riga 886 0 -0.02% 0.18% -0.60% -4.28% 2.48% 2026-04-21
ICEX 2102 8 0.36% 0.65% 4.79% -3.32% 4.93% 2026-04-21
MBI 10 9886 32 -0.33% -1.01% -0.64% -1.68% -2.26% 2026-04-21
MSE 3973 15 -0.39% -1.12% -0.45% 4.88% 2.82% 2026-04-20
Monex 18188.58 0.00 0.00% -0.02% -0.42% -3.02% 3.40% 2026-04-21
DE Mid 31347.93 157.39 -0.50% 2.66% 11.05% 2.39% 14.92% 2026-04-21
DE Small 18131.02 52.90 0.29% 2.54% 10.13% 5.57% 20.04% 2026-04-21
Euro Stoxx Banks 265.13 2.31 -0.86% -1.12% 9.95% 0.71% 49.37% 2026-04-21

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7091.47 17.67 -0.25% 1.78% 7.76% 3.59% 34.11% 2026-04-21
US30 49327 113 -0.23% 1.63% 6.75% 2.63% 25.88% 2026-04-21
US100 26580 11 -0.04% 2.85% 9.88% 5.27% 45.43% 2026-04-21
Ecuador General 1576 9 -0.54% -0.56% 1.87% 10.16% 26.04% 2026-04-17
TSX 33808 552 -1.61% -0.86% 6.04% 6.61% 39.09% 2026-04-21
IBOVESPA 196132 399 0.20% -0.94% 7.81% 21.73% 50.33% 2026-04-20
IPC 68809 1,275 -1.82% -0.19% 6.89% 7.06% 25.62% 2026-04-21
Merval 2941190 9,489 0.32% -0.32% 5.87% -3.62% 35.92% 2026-04-21
IBC 5898 4 -0.07% 9.18% -13.53% 183.26% 2,522.27% 2026-04-21
COLCAP 2282 5 -0.22% -3.28% 1.99% 10.35% 39.90% 2026-04-21
IGPA 55954 1,002 -1.76% -1.59% 8.24% 6.12% 43.07% 2026-04-21
BVPSI 686 3 -0.42% -0.03% 2.14% 18.52% 40.98% 2026-04-21
BSX 3598 0 0.00% 0.10% 3.41% 12.54% 44.61% 2026-04-21
JSE 339055 1,439 -0.42% 0.36% -0.80% 6.63% 7.84% 2026-04-21
US1000 3854.85 25.34 -0.65% 1.44% 7.33% 3.27% 33.33% 2026-04-21

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 58871 46 0.08% 1.72% 14.28% 16.95% 72.03% 2026-04-21
SHANGHAI 4085 3 0.07% 1.45% 7.13% 2.93% 23.80% 2026-04-21
CSI 300 4768 11 0.22% 1.42% 7.92% 2.98% 26.01% 2026-04-21
SHANGHAI 50 2932 2 -0.05% 0.27% 5.00% -3.27% 10.37% 2026-04-21
CH50 15557.07 25.57 0.16% 1.60% 8.13% 1.62% 18.02% 2026-04-21
SENSEX 79273 753 0.96% 1.49% 9.05% -6.98% -0.40% 2026-04-21
DSE Broad 5257 25 0.48% 0.05% -0.52% 8.06% 4.59% 2026-04-21
JCI 7559 35 -0.46% -1.52% 3.52% -12.58% 15.62% 2026-04-21
TASI 11345 22 -0.19% -1.23% 3.61% 8.14% -2.08% 2026-04-21
TSI 37605 646 1.75% 3.61% 14.92% 29.84% 100.10% 2026-04-21
ADX General 9861 19 0.20% 0.21% 4.65% -1.32% 6.53% 2026-04-21
SET 50 971 0 0.05% -1.16% 4.50% 16.24% 33.03% 2026-04-21
FKLCI 1715 13 0.77% 1.61% 0.38% 2.10% 15.41% 2026-04-21
STI 5015 11 0.22% 0.15% 3.59% 7.94% 32.13% 2026-04-21
TA-125 4328 19 0.44% 1.28% 2.50% 18.13% 73.13% 2026-04-20
HK50 26487 126 0.48% 2.38% 8.63% 3.34% 22.84% 2026-04-21
PSEi 6019 3 0.04% 0.09% 2.03% -0.57% -2.06% 2026-04-21
KSE 100 173156 959 0.56% 4.54% 12.46% -0.52% 46.21% 2026-04-21
KASE 7973 66 0.83% 2.58% 3.52% 13.39% 43.81% 2026-04-21
QE 10685 13 0.12% -0.06% 5.26% -0.72% 5.38% 2026-04-21
HNX 253.27 4.06 -1.58% 0.34% 6.62% 1.81% 21.93% 2026-04-21
VN 1833 4 -0.20% 3.26% 15.23% 2.75% 53.16% 2026-04-21
MSM 30 8225 34 -0.42% -0.24% 3.90% 40.19% 91.68% 2026-04-21
ASPI 22625 55 0.25% 1.64% 11.10% 0.01% 45.45% 2026-04-21
Blom 1827 42 2.36% 4.25% -0.11% -7.09% -10.65% 2026-04-21
ASE 3819 0 0.01% 2.56% 3.99% 5.73% 52.30% 2026-04-21
LSX Composite 1374 15 -1.09% -0.04% 1.42% 10.19% 22.42% 2026-04-21
MSE 20 50613 68 -0.13% 0.60% -2.68% -7.09% 4.95% 2026-04-21
DFM General 5878 16 0.28% 2.78% 9.20% -2.79% 14.49% 2026-04-21
Kuwait All Share 8869.06 55.76 -0.62% 2.01% 5.15% -0.43% 12.64% 2026-04-20
JPVIX 29.97 2.92 -8.88% 2.22% -26.78% 26.08% -10.91% 2026-04-21
NIFTY 50 24577 212 0.87% 1.43% 9.17% -5.94% 1.69% 2026-04-21
Estirad 1933.52 14.75 -0.76% 1.17% 1.23% -6.44% 2.03% 2026-04-20

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9177 3 0.03% 0.13% 7.30% 1.76% 14.52% 2026-04-21
ASX200 8949 4 -0.04% -0.24% 6.97% 2.70% 14.49% 2026-04-21
AU50 8729 11 -0.13% -0.88% 6.31% 4.66% 13.55% 2026-04-21
NZX 50 12896 19 -0.15% -0.93% -0.03% -4.82% 8.95% 2026-04-21

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 218257 141 0.06% 5.99% 9.67% 40.26% 108.37% 2026-04-21
SAALL 118412 1,593 -1.33% -1.16% 7.20% 2.23% 31.70% 2026-04-21
SA40 110591 1,653 -1.47% -1.21% 7.77% 2.42% 33.69% 2026-04-21
EGX 30 51977 164 0.32% 4.00% 10.75% 24.26% 68.52% 2026-04-21
CFG 25 19160 119 0.63% 2.16% 11.16% 1.66% 11.36% 2026-04-21
Nairobi 20 3614 3 0.10% 0.58% 0.24% 15.11% 67.03% 2026-04-21
Nairobi All Share 208 0 0.17% 1.25% 2.38% 11.74% 65.42% 2026-04-21
DSEI 3885 10 -0.25% -3.07% -1.42% 40.66% 71.93% 2026-04-21
TUN 15829 31 0.19% 1.43% 1.57% 17.69% 42.69% 2026-04-21
GGSECI 14489 155 1.08% 9.13% -7.72% 65.17% 139.37% 2026-04-21
SEMDEX 2264 14 0.63% 0.35% 1.65% -4.94% -5.89% 2026-04-21
USE All Share 1988.41 3.68 0.19% 0.40% -2.90% 22.60% 57.46% 2026-04-17
NSX Overall 2278 24 -1.03% -0.51% 8.10% 6.40% 34.77% 2026-04-21
Gaborone 11115 7 0.06% 0.06% -0.02% 0.77% 8.67% 2026-04-20
ZSI Industrials 354.55 0.98 0.28% -0.48% -4.67% 31.76% 85.40% 2026-04-20