Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6896.92 10.68 0.16% 4.23% 2.95% 0.75% 27.80% 2026-04-14
US30 48288 70 0.14% 3.66% 2.86% 0.47% 19.62% 2026-04-14
US100 25464 80 0.31% 5.21% 3.28% 0.85% 35.23% 2026-04-14
JP225 57871 1,368 2.42% 8.31% 7.66% 14.96% 68.88% 2026-04-14
GB100 10583 18 -0.17% 2.26% 2.57% 6.56% 30.10% 2026-04-13
DE40 23913 170 0.72% 4.32% 1.48% -2.36% 12.51% 2026-04-14
FR40 8236 24 -0.29% 4.14% 3.78% 1.06% 13.24% 2026-04-13
IT40 47527 82 -0.17% 4.66% 7.17% 5.75% 35.76% 2026-04-13
ES35 18024 181 -0.99% 3.32% 5.47% 4.14% 42.93% 2026-04-13
ASX200 8942 16 0.18% 2.45% 4.18% 2.62% 15.21% 2026-04-14
SHANGHAI 4008 19 0.48% 3.02% -1.89% 0.98% 22.65% 2026-04-14
SENSEX 76848 703 -0.91% 3.70% 1.78% -9.83% 0.15% 2026-04-13
TSX 33879 183 0.54% 2.10% 3.05% 6.83% 41.95% 2026-04-13
MOEX 2723 3 -0.10% -2.23% -4.59% -1.59% -3.44% 2026-04-13
IBOVESPA 198001 677 0.34% 5.23% 10.08% 22.89% 52.95% 2026-04-13
IPC 69595 428 -0.61% 0.88% 5.13% 8.29% 32.84% 2026-04-13
NL25 1012 2 0.19% 4.15% 0.44% 6.40% 20.60% 2026-04-13
CH20 13146 37 -0.28% 2.78% 2.05% -0.92% 14.32% 2026-04-13
SAALL 118487 538 -0.45% 3.06% 1.65% 2.29% 33.56% 2026-04-13
STI 5004 19 0.39% 0.92% 2.77% 7.69% 38.04% 2026-04-14
HK50 25882 221 0.86% -0.04% 0.19% 0.98% 20.57% 2026-04-14
NZX 50 13028 83 -0.64% -0.32% -1.03% -3.84% 8.47% 2026-04-14
EU50 5937 31 0.53% 5.39% 3.45% 2.51% 19.44% 2026-04-14

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10583 18 -0.17% 2.26% 2.57% 6.56% 30.10% 2026-04-13
DE40 23913 170 0.72% 4.32% 1.48% -2.36% 12.51% 2026-04-14
FR40 8236 24 -0.29% 4.14% 3.78% 1.06% 13.24% 2026-04-13
IT40 47527 82 -0.17% 4.66% 7.17% 5.75% 35.76% 2026-04-13
ES35 18024 181 -0.99% 3.32% 5.47% 4.14% 42.93% 2026-04-13
MOEX 2723 3 -0.10% -2.23% -4.59% -1.59% -3.44% 2026-04-13
NL25 1012 2 0.19% 4.15% 0.44% 6.40% 20.60% 2026-04-13
BIST 100 14059 15 -0.11% 7.22% 8.50% 24.84% 49.18% 2026-04-13
CH20 13146 37 -0.28% 2.78% 2.05% -0.92% 14.32% 2026-04-13
Stockholm 30 3103 7 -0.23% 4.54% 2.48% 7.62% 32.67% 2026-04-13
WIG 131315 12 0.01% 5.00% 8.59% 12.01% 40.06% 2026-04-13
BE20 5427 29 -0.53% 4.22% 5.81% 6.86% 31.26% 2026-04-13
Oslo 2408 11 0.47% -2.12% 4.25% 24.04% 46.17% 2026-04-13
ATX 5798 16 -0.27% 6.51% 9.42% 8.85% 51.00% 2026-04-13
Copenhagen 1438 11 -0.75% 2.48% 1.64% -10.56% -12.20% 2026-04-13
Helsinki 13399 141 1.06% 5.32% 3.29% 8.58% 41.93% 2026-04-13
Helsinki 25 6266 70 1.13% 5.45% 3.68% 9.86% 47.27% 2026-04-13
ISEQ 12635 122 -0.96% 4.50% 2.45% -3.54% 27.08% 2026-04-13
Athens General 2226 60 -2.63% 5.07% 2.16% 4.95% 40.66% 2026-04-09
PSI Geral 6097 50 -0.81% -0.41% 2.40% 13.58% 49.47% 2026-04-13
PSI 9360 99 -1.04% -0.08% 2.52% 13.26% 42.18% 2026-04-13
PX 2629 18 -0.68% 3.21% 3.98% -2.10% 29.83% 2026-04-13
BET 28478 26 0.09% 2.01% 2.52% 16.53% 67.85% 2026-04-09
BUX 139460 6,571 4.95% 10.72% 15.46% 25.60% 62.24% 2026-04-13
PFTS 460 0 0.00% 0.00% -0.28% -0.22% -8.95% 2026-04-13
SAX 315 2 0.54% 0.75% 7.97% 7.03% 8.38% 2026-04-13
LuxX 1991 16 -0.80% 4.87% 6.20% 10.89% 39.47% 2026-04-13
CROBEX 3897 11 -0.28% 2.03% -1.33% 1.02% 21.10% 2026-04-13
SOFIX 1223 7 0.59% 0.35% -3.58% 5.77% 38.64% 2026-04-09
SBITOP 2886 12 -0.40% 3.59% 0.86% 15.28% 47.02% 2026-04-13
Vilnius 1401 4 -0.28% 1.86% 1.43% 4.76% 21.44% 2026-04-13
BELEX 15 1204 16 -1.30% -1.91% -1.37% -5.62% 5.24% 2026-04-09
EU600 613.88 0.00 0.00% 3.94% 2.57% 3.56% 20.83% 2026-04-14
EU100 1830 2 -0.11% 4.14% 3.93% 6.36% 27.33% 2026-04-13
EU50 5937 31 0.53% 5.39% 3.45% 2.51% 19.44% 2026-04-14
EU350 2493.70 7.81 0.31% 4.05% 1.89% 3.72% 26.08% 2026-04-10
SASX 10 1541 8 0.54% -1.52% -2.33% 1.53% 15.55% 2026-04-13
CSE General 275 5 -1.87% 5.24% -0.10% -1.01% 21.84% 2026-04-09
Tallinn 2099 7 -0.32% 1.77% 0.73% 2.30% 7.70% 2026-04-13
Riga 881 7 -0.75% 0.63% -2.36% -4.84% 2.62% 2026-04-13
ICEX 2060 6 -0.30% 1.78% -2.42% -5.28% 3.29% 2026-04-13
MBI 10 9996 78 -0.77% -0.11% 1.11% -0.58% -3.06% 2026-04-09
MSE 4001 29 0.72% 1.25% 2.40% 5.63% 2.66% 2026-04-13
Monex 18155.60 27.48 -0.15% 0.63% -3.20% -3.19% 3.00% 2026-04-09
DE Mid 30251.91 130.37 -0.43% 5.28% 4.49% -1.19% 13.61% 2026-04-13
DE Small 17270.11 12.48 0.07% 4.45% 3.01% 0.56% 16.11% 2026-04-13
Euro Stoxx Banks 262.08 0.89 -0.34% 6.85% 8.16% -0.45% 52.03% 2026-04-13

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6896.92 10.68 0.16% 4.23% 2.95% 0.75% 27.80% 2026-04-14
US30 48288 70 0.14% 3.66% 2.86% 0.47% 19.62% 2026-04-14
US100 25464 80 0.31% 5.21% 3.28% 0.85% 35.23% 2026-04-14
Ecuador General 1575 6 -0.40% 0.70% 2.06% 10.06% 23.31% 2026-04-09
TSX 33879 183 0.54% 2.10% 3.05% 6.83% 41.95% 2026-04-13
IBOVESPA 198001 677 0.34% 5.23% 10.08% 22.89% 52.95% 2026-04-13
IPC 69595 428 -0.61% 0.88% 5.13% 8.29% 32.84% 2026-04-13
Merval 2991782 6,989 -0.23% -0.48% 14.79% -1.96% 26.51% 2026-04-13
IBC 5430 125 -2.26% -11.37% -20.26% 160.76% 2,301.41% 2026-04-13
COLCAP 2348 46 1.98% 2.04% 7.41% 13.52% 48.36% 2026-04-13
IGPA 55900 290 0.52% 3.85% 4.73% 6.02% 47.27% 2026-04-13
BVPSI 686 0 -0.04% -0.30% 2.57% 18.40% 41.77% 2026-04-13
BSX 3480 0 0.00% 0.00% 6.85% 8.82% 35.71% 2026-04-13
JSE 335161 1,922 -0.57% -1.68% -3.15% 5.40% 6.05% 2026-04-13
US1000 3757.37 40.42 1.09% 4.05% 2.86% 0.66% 27.38% 2026-04-13

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 57871 1,368 2.42% 8.31% 7.66% 14.96% 68.88% 2026-04-14
SHANGHAI 4008 19 0.48% 3.02% -1.89% 0.98% 22.65% 2026-04-14
CSI 300 4685 39 0.83% 5.50% 0.29% 1.19% 24.56% 2026-04-14
SHANGHAI 50 2913 13 0.46% 2.91% -1.40% -3.90% 10.56% 2026-04-14
CH50 15228.98 99.91 0.66% 4.81% 2.07% -0.52% 16.54% 2026-04-14
SENSEX 76848 703 -0.91% 3.70% 1.78% -9.83% 0.15% 2026-04-13
DSE Broad 5230 41 -0.78% 2.11% -1.67% 7.50% 1.92% 2026-04-13
JCI 7630 130 1.74% 9.46% 8.66% -11.76% 18.45% 2026-04-14
TASI 11427 112 0.99% 1.46% 4.96% 8.92% -1.47% 2026-04-13
TSI 35457 39 0.11% 6.70% 6.34% 22.42% 81.71% 2026-04-13
ADX General 9786 53 -0.54% 1.67% 3.42% -2.07% 5.94% 2026-04-13
SET 50 990 4 0.40% 2.21% 6.05% 18.42% 36.11% 2026-04-10
FKLCI 1689 9 0.52% 0.74% -0.43% 0.54% 13.64% 2026-04-14
STI 5004 19 0.39% 0.92% 2.77% 7.69% 38.04% 2026-04-14
TA-125 4273 63 -1.45% 2.80% 3.83% 16.64% 70.14% 2026-04-13
HK50 25882 221 0.86% -0.04% 0.19% 0.98% 20.57% 2026-04-14
PSEi 6055 1 0.02% 1.63% 0.81% 0.04% -2.12% 2026-04-14
KSE 100 160591 6,600 -3.95% 6.21% 7.65% -7.73% 37.98% 2026-04-13
KASE 7724 3 -0.04% -0.12% -0.09% 9.85% 40.20% 2026-04-13
QE 10625 5 -0.05% 2.69% 1.56% -1.28% 4.71% 2026-04-13
HNX 253.40 1.74 0.69% 2.72% 3.12% 1.86% 20.53% 2026-04-14
VN 1780 21 1.19% 6.10% 5.12% -0.26% 44.97% 2026-04-14
MSM 30 8212 33 0.40% -0.78% 6.59% 39.97% 92.04% 2026-04-13
ASPI 22129 284 1.30% 4.74% -1.00% -2.19% 42.52% 2026-04-10
Blom 1761 26 -1.48% -1.32% -2.47% -10.43% -22.23% 2026-04-08
ASE 3699 0 0.00% 1.07% 1.09% 2.41% 43.77% 2026-04-13
LSX Composite 1357 7 -0.53% 1.99% 1.52% 8.80% 22.76% 2026-04-10
MSE 20 50333 77 -0.15% 0.07% -4.68% -7.61% 6.02% 2026-04-14
DFM General 5668 47 -0.83% 4.04% 7.18% -6.26% 12.10% 2026-04-13
Kuwait All Share 8623.64 3.33 -0.04% 2.13% 0.23% -3.19% 10.44% 2026-04-12
JPVIX 32.03 0.58 -1.78% -17.02% -24.64% 34.75% -17.68% 2026-04-13
NIFTY 50 23843 208 -0.86% 3.81% 1.85% -8.75% 2.20% 2026-04-13
Estirad 1893.79 5.53 0.29% 0.22% -2.94% -8.36% -0.42% 2026-04-09

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9173 60 0.66% 2.82% 4.32% 1.71% 15.10% 2026-04-14
ASX200 8942 16 0.18% 2.45% 4.18% 2.62% 15.21% 2026-04-14
AU50 8809 45 0.51% 2.93% 4.93% 5.62% 15.57% 2026-04-14
NZX 50 13028 83 -0.64% -0.32% -1.03% -3.84% 8.47% 2026-04-14

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 204488 717 0.35% 1.22% 1.50% 31.41% 95.63% 2026-04-13
SA40 110690 522 -0.47% 3.25% 1.65% 2.51% 35.73% 2026-04-13
SAALL 118487 538 -0.45% 3.06% 1.65% 2.29% 33.56% 2026-04-13
EGX 30 49079 0 0.00% 3.81% 6.86% 17.33% 57.43% 2026-04-12
CFG 25 18347 100 -0.54% 4.25% 8.29% -2.65% 10.66% 2026-04-13
Nairobi 20 3588 2 -0.07% 2.79% -3.04% 14.29% 64.58% 2026-04-13
Nairobi All Share 206 1 -0.69% 2.97% -2.86% 10.18% 61.09% 2026-04-13
DSEI 3980 28 0.71% 1.97% 0.37% 44.11% 74.26% 2026-04-13
TUN 15607 11 0.07% 1.27% 2.35% 16.03% 42.07% 2026-04-13
GGSECI 13164 5 0.04% 0.88% -16.92% 50.07% 118.41% 2026-04-13
SEMDEX 2256 9 0.40% 1.39% 0.78% -5.28% -5.59% 2026-04-13
USE All Share 1961.46 8.49 0.43% 0.27% -0.89% 20.93% 51.49% 2026-04-09
NSX Overall 2261 3 -0.15% 3.17% 4.69% 5.58% 36.52% 2026-04-13
Gaborone 11108 0 0.00% 0.23% -0.08% 0.71% 9.84% 2026-04-13
ZSI Industrials 373.02 1.76 -0.47% 1.11% -2.69% 38.62% 86.30% 2026-04-10