INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7811.48	4.24	0.05%	-0.10%	2.51%	14.11%	17.57%	2026-10-13
US30	51688	163	-0.31%	0.32%	-1.40%	7.54%	11.71%	2026-10-13
US100	30587	77	-0.25%	-2.04%	5.01%	21.14%	24.44%	2026-10-13
JP225	67778	1,253	-1.82%	-4.11%	6.75%	34.64%	44.68%	2026-10-13
GB100	10650	6	-0.06%	1.03%	-0.44%	7.24%	12.67%	2026-10-13
DE40	25260	18	-0.07%	-0.74%	-0.71%	3.14%	4.22%	2026-10-13
FR40	7828	5	-0.07%	-0.48%	-3.57%	-3.95%	-1.16%	2026-10-13
IT40	50057	22	0.04%	-2.35%	-3.04%	11.38%	18.97%	2026-10-13
ES35	19211	75	-0.39%	-1.20%	-1.81%	10.99%	23.25%	2026-10-13
ASX200	8784	1	0.01%	0.55%	0.39%	0.80%	-1.30%	2026-10-13
SHANGHAI	3801	4	0.10%	-0.29%	-2.17%	-4.23%	-1.67%	2026-10-13
SENSEX	73034	1,109	1.54%	-0.05%	-1.31%	-14.30%	-10.97%	2026-10-13
TSX	35984	319	0.90%	0.94%	0.79%	13.47%	18.55%	2026-10-13
MOEX	2419	30	1.27%	4.05%	2.47%	-12.55%	-4.80%	2026-10-13
IBOVESPA	206888	2,179	-1.04%	0.51%	11.53%	28.40%	46.02%	2026-10-13
IPC	66965	218	0.33%	2.53%	4.28%	4.20%	10.17%	2026-10-13
NL30	1129	6	-0.54%	0.09%	2.82%	18.71%	18.95%	2026-10-13
CH20	13928	50	0.36%	1.01%	0.35%	4.97%	12.00%	2026-10-13
SAALL	109408	648	0.60%	0.48%	-3.64%	-5.55%	-1.32%	2026-10-13
STI	5431	15	0.28%	-4.75%	-5.03%	16.88%	24.71%	2026-10-13
HK50	24345	74	0.31%	0.27%	-2.30%	-5.01%	-4.31%	2026-10-13
NZX 50	13703	125	-0.90%	0.02%	1.05%	1.14%	3.21%	2026-10-13
EU50	6165	37	-0.59%	-1.72%	-1.53%	6.44%	11.03%	2026-10-13

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10650	6	-0.06%	1.03%	-0.44%	7.24%	12.67%	2026-10-13
DE40	25260	18	-0.07%	-0.74%	-0.71%	3.14%	4.22%	2026-10-13
FR40	7828	5	-0.07%	-0.48%	-3.57%	-3.95%	-1.16%	2026-10-13
IT40	50057	22	0.04%	-2.35%	-3.04%	11.38%	18.97%	2026-10-13
ES35	19211	75	-0.39%	-1.20%	-1.81%	10.99%	23.25%	2026-10-13
MOEX	2419	30	1.27%	4.05%	2.47%	-12.55%	-4.80%	2026-10-13
NL30	1129	6	-0.54%	0.09%	2.82%	18.71%	18.95%	2026-10-13
BIST 100	12251	100	0.82%	-1.00%	-13.94%	8.78%	18.75%	2026-10-13
CH20	13928	50	0.36%	1.01%	0.35%	4.97%	12.00%	2026-10-13
Stockholm 30	3277	7	0.21%	-0.19%	1.77%	13.66%	20.42%	2026-10-13
WIG	159312	478	0.30%	0.19%	3.31%	35.89%	49.37%	2026-10-13
BE20	5496	6	0.11%	-1.32%	-4.07%	8.23%	10.91%	2026-10-13
Oslo	2505	19	0.77%	1.57%	-0.89%	29.04%	34.02%	2026-10-13
ATX	6628	18	0.27%	-2.42%	-2.00%	24.44%	41.10%	2026-10-13
Copenhagen	1529	2	0.13%	1.76%	-3.04%	-4.91%	-3.03%	2026-10-13
Helsinki	13555	27	-0.20%	-1.39%	0.28%	9.85%	21.59%	2026-10-13
Helsinki 25	6402	3	-0.05%	-0.92%	0.61%	12.24%	25.80%	2026-10-13
ISEQ	14213	89	0.63%	-1.78%	-0.11%	8.50%	22.34%	2026-10-13
Athens General	2599	4	0.16%	-3.26%	-3.57%	22.54%	26.34%	2026-10-13
PSI Geral	6404	54	0.85%	0.05%	0.95%	19.31%	17.58%	2026-10-13
PSI	9380	68	0.73%	-0.43%	-0.01%	13.51%	13.99%	2026-10-13
PX	2603	6	0.22%	-1.03%	-5.71%	-3.06%	9.20%	2026-10-13
BET	33253	0	0.00%	-1.17%	0.71%	36.07%	53.63%	2026-10-12
BUX	143551	610	0.43%	-0.09%	-5.39%	29.29%	40.20%	2026-10-13
PFTS	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-13
SAX	318	0	0.00%	-0.67%	-2.64%	8.11%	19.85%	2026-10-12
LuxX	1752	19	-1.09%	-3.61%	-9.64%	-2.43%	3.85%	2026-10-13
CROBEX	4532	33	0.73%	0.68%	2.93%	17.48%	20.86%	2026-10-13
SOFIX	1529	3	-0.23%	2.53%	5.19%	32.20%	42.22%	2026-10-12
SBITOP	3076	9	-0.28%	-1.54%	-3.93%	22.85%	26.27%	2026-10-13
Vilnius	1509	3	0.21%	-0.08%	1.69%	12.83%	19.95%	2026-10-13
BELEX 15	1364	4	-0.31%	1.40%	-0.18%	7.00%	11.91%	2026-10-13
EU600	635.02	0.63	-0.10%	-0.25%	-0.15%	7.13%	12.48%	2026-10-13
EU100	1859	8	-0.40%	-1.33%	-1.11%	8.01%	11.87%	2026-10-13
EU50	6165	37	-0.59%	-1.72%	-1.53%	6.44%	11.03%	2026-10-13
EU350	2586.35	16.10	0.63%	0.39%	-0.04%	7.57%	12.46%	2026-10-12
SASX 10	1476	1	0.08%	-0.32%	-2.35%	-2.78%	0.15%	2026-10-13
CSE General	311	1	0.29%	-2.18%	-1.49%	11.92%	9.93%	2026-10-13
Tallinn	2230	2	-0.07%	0.07%	1.19%	8.66%	16.38%	2026-10-13
Riga	972	1	-0.12%	-0.60%	0.82%	4.97%	7.19%	2026-10-13
ICEX	1953	42	-2.08%	-4.50%	-2.79%	-10.19%	-10.16%	2026-10-13
MBI 10	9070	33	0.37%	0.81%	-1.17%	-9.79%	-12.33%	2026-10-13
MSE	4364	8	-0.18%	-0.16%	-0.10%	15.20%	16.86%	2026-10-12
Monex	18900.77	26.05	0.14%	0.11%	0.48%	0.78%	3.99%	2026-10-13
DE Mid	30035.09	29.83	-0.10%	-1.80%	-3.22%	-1.90%	-0.13%	2026-10-13
DE Small	18067.85	18.66	0.10%	-1.72%	-0.63%	5.20%	6.29%	2026-10-13
Euro Stoxx Banks	294.08	0.13	-0.04%	-3.98%	-7.61%	11.70%	28.23%	2026-10-13

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7811.48	4.24	0.05%	-0.10%	2.51%	14.11%	17.57%	2026-10-13
US30	51688	163	-0.31%	0.32%	-1.40%	7.54%	11.71%	2026-10-13
US100	30587	77	-0.25%	-2.04%	5.01%	21.14%	24.44%	2026-10-13
Ecuador General	1920	4	0.23%	0.65%	4.86%	34.19%	44.29%	2026-10-08
TSX	35984	319	0.90%	0.94%	0.79%	13.47%	18.55%	2026-10-13
IBOVESPA	206888	2,179	-1.04%	0.51%	11.53%	28.40%	46.02%	2026-10-13
IPC	66965	218	0.33%	2.53%	4.28%	4.20%	10.17%	2026-10-13
Merval	2870035	42,008	1.49%	-0.93%	-6.95%	-5.95%	52.27%	2026-10-13
IBC	9848	463	4.93%	31.39%	46.06%	372.96%	720.21%	2026-10-13
COLCAP	2570	39	1.55%	-0.72%	-0.69%	24.29%	35.88%	2026-10-13
IGPA	55657	1,401	-2.46%	-2.46%	-2.46%	5.56%	22.80%	2026-10-13
BVPSI	717	0	0.00%	-1.27%	-0.36%	23.87%	34.63%	2026-10-13
BSX	3694	3	-0.07%	0.53%	-1.87%	15.51%	22.27%	2026-10-12
JSE	382369	3,976	-1.03%	0.26%	4.37%	20.25%	18.54%	2026-10-13
US1000	4241.30	1.97	-0.05%	-0.24%	2.24%	13.62%	16.70%	2026-10-13

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	67778	1,253	-1.82%	-4.11%	6.75%	34.64%	44.68%	2026-10-13
SHANGHAI	3801	4	0.10%	-0.29%	-2.17%	-4.23%	-1.67%	2026-10-13
CSI 300	4276	12	-0.29%	-0.80%	-4.56%	-7.65%	-5.80%	2026-10-13
SHANGHAI 50	2807	12	-0.43%	0.08%	-1.87%	-7.38%	-5.19%	2026-10-13
CH50	13833.60	32.60	-0.24%	-0.41%	-4.40%	-9.63%	-6.27%	2026-10-13
SENSEX	73034	1,109	1.54%	-0.05%	-1.31%	-14.30%	-10.97%	2026-10-13
DSE Broad	5409	4	0.07%	-0.30%	0.56%	11.17%	4.07%	2026-10-13
JCI	5926	10	-0.17%	-4.31%	-9.32%	-31.47%	-26.54%	2026-10-13
TASI	10318	34	0.33%	-2.57%	-5.15%	-1.64%	-11.02%	2026-10-13
TSI	48341	961	-1.95%	-2.97%	5.40%	66.90%	80.42%	2026-10-13
ADX General	9794	32	0.32%	-2.00%	-3.21%	-1.99%	-3.14%	2026-10-13
SET 50	1047	0	0.00%	-0.33%	-2.22%	25.24%	27.46%	2026-10-12
FKLCI	1623	5	0.33%	-0.61%	-4.40%	-3.38%	0.74%	2026-10-13
STI	5431	15	0.28%	-4.75%	-5.03%	16.88%	24.71%	2026-10-13
TA-125	4000	71	1.80%	-0.71%	-3.07%	9.17%	20.28%	2026-10-13
HK50	24345	74	0.31%	0.27%	-2.30%	-5.01%	-4.31%	2026-10-13
PSEi	5702	42	-0.73%	0.43%	-6.15%	-5.81%	-6.17%	2026-10-13
KSE 100	164776	348	-0.21%	-2.19%	-1.90%	-5.33%	-0.42%	2026-10-13
KASE	7822	3	0.04%	-0.27%	-1.28%	11.25%	10.88%	2026-10-13
QE	8992	16	0.17%	-2.88%	-8.47%	-16.45%	-16.32%	2026-10-13
HNX	264.25	0.44	-0.17%	-0.48%	-2.83%	6.22%	-4.02%	2026-10-13
VN	1719	2	-0.09%	-2.25%	-3.85%	-3.65%	-2.36%	2026-10-13
MSM 30	7728	76	-0.97%	-0.77%	1.28%	31.73%	47.48%	2026-10-13
ASPI	20077	183	-0.90%	-2.77%	-5.80%	-11.26%	-10.26%	2026-10-13
Blom	1720	18	1.07%	1.07%	0.54%	-12.53%	-13.16%	2026-10-13
ASE	4181	13	0.32%	-0.58%	2.00%	15.76%	29.18%	2026-10-13
LSX Composite	1388	7	0.51%	-1.72%	-1.79%	11.26%	5.22%	2026-10-13
MSE 20	66705	15	0.02%	-0.22%	4.90%	22.44%	35.63%	2026-10-13
DFM General	5859	21	0.36%	-0.82%	-1.97%	-3.11%	-2.89%	2026-10-13
Kuwait All Share	8649.53	10.23	0.12%	0.13%	-3.29%	-2.90%	-2.16%	2026-10-12
JPVIX	30.41	0.27	0.90%	4.14%	-2.09%	27.93%	-7.31%	2026-10-13
NIFTY 50	22722	359	1.60%	-0.24%	-1.72%	-13.04%	-9.64%	2026-10-13
Estirad	1882.20	7.92	-0.42%	-1.06%	-2.45%	-8.92%	-4.51%	2026-10-12

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8922	16	-0.17%	0.20%	-0.03%	-1.08%	-3.12%	2026-10-13
ASX200	8784	1	0.01%	0.55%	0.39%	0.80%	-1.30%	2026-10-13
AU50	8613	23	0.27%	0.83%	0.81%	3.27%	1.18%	2026-10-13
NZX 50	13703	125	-0.90%	0.02%	1.05%	1.14%	3.21%	2026-10-13

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	247514	223	-0.09%	-1.10%	1.73%	59.06%	67.57%	2026-10-13
SAALL	109408	648	0.60%	0.48%	-3.64%	-5.55%	-1.32%	2026-10-13
SA40	101562	599	0.59%	0.40%	-4.25%	-5.94%	-1.84%	2026-10-13
EGX 30	51265	349	-0.68%	-3.81%	-6.44%	22.56%	36.86%	2026-10-13
CFG 25	17042	87	0.52%	0.88%	-7.38%	-9.57%	-6.86%	2026-10-13
Nairobi 20	4314	2	-0.05%	-0.10%	-0.15%	37.41%	46.76%	2026-10-13
Nairobi All Share	245	0	0.16%	-0.48%	-0.04%	31.48%	44.02%	2026-10-13
DSEI	4592	24	-0.52%	-0.69%	-2.10%	66.25%	82.53%	2026-10-13
TUN	18627	63	0.34%	-0.81%	-2.58%	38.49%	50.87%	2026-10-13
GGSECI	14376	30	-0.21%	1.10%	-1.66%	63.88%	69.18%	2026-10-13
SEMDEX	2306	1	-0.02%	0.03%	0.01%	-3.20%	-6.86%	2026-10-13
USE All Share	2612.94	3.82	0.15%	1.51%	6.24%	61.10%	78.49%	2026-10-12
NSX Overall	2364	1	-0.02%	-0.85%	0.81%	10.41%	17.25%	2026-10-13
Gaborone	11250	0	0.00%	0.00%	0.04%	1.99%	5.99%	2026-10-12
ZSI Industrials	470.23	2.64	0.56%	-1.79%	5.47%	74.75%	134.17%	2026-10-12

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.