Stati Uniti Prezzo Giorno Settimanale Mensile YTD Data
Dow Jones 28,386 175.18 0.62% -0.38% 6.06% -1.54% 2020-10-22
S&P 500 3,460 24.44 0.71% -0.67% 6.89% 6.27% 2020-10-22
NASDAQ 100 11,671 5.63 0.05% -1.91% 7.73% 31.63% 2020-10-22
S&P VIX 27.84 0.81 -0.81% 0.87% -0.74% 15.37% 2020-10-22

Europa Prezzo Giorno Settimanale Mensile YTD Data
FTSE 100 5,808 31.25 0.54% -0.42% -1.55% -23.63% 2020-10-22
DAX 12,593 35.73 0.28% -0.87% -0.39% -5.92% 2020-10-22
CAC 40 4,868 14.42 0.30% 0.64% 1.38% -19.42% 2020-10-22
FTSE MIB 19,092 6.05 0.03% 0.14% 0.86% -19.90% 2020-10-22
IBEX 35 6,814 2.55 0.04% -0.04% 2.40% -29.69% 2020-10-22
MOEX 2,803 16.94 0.61% -0.50% -3.88% -8.88% 2020-10-22
AEX 556 0.94 -0.17% -0.66% 1.82% -9.20% 2020-10-22
BIST 100 1,198 13.72 -1.13% 1.47% 8.63% 3.32% 2020-10-22
SMI 10,042 52.49 0.53% -0.26% -2.77% -6.15% 2020-10-22
OMXS 30 1,816 4.42 -0.24% 0.18% 1.15% 0.42% 2020-10-22
WIG 47,910 1.75 0.00% 0.90% -1.18% -18.86% 2020-10-22
Euronext BEL 20 3,202 0.95 0.03% -1.23% -0.42% -20.26% 2020-10-22
Oslo Bors All-Share 914 9.85 -1.07% -2.59% -1.59% -12.44% 2020-10-22
ATX 2,166 8.63 -0.40% -0.48% 2.59% -32.92% 2020-10-22
OMX Copenhagen 1,376 11.73 -0.85% -2.36% 2.12% 21.06% 2020-10-22
OMX Helsinki 10,209 39.23 -0.38% -0.71% 1.94% 1.87% 2020-10-22
OMX Helsinki 25 4,366 18.09 -0.41% -0.84% 1.54% 1.89% 2020-10-22
ISEQ 6,524 29.38 0.45% -0.98% 3.72% -10.82% 2020-10-22
Athens General 609 11.08 -1.79% -1.67% -2.16% -34.58% 2020-10-22
PSI Geral 3,178 28.88 -0.90% -2.08% 4.21% -6.09% 2020-10-22
PSI 20 4,118 21.35 -0.52% -1.83% 0.75% -21.79% 2020-10-22
PX 858 0.11 0.01% 0.28% -0.45% -23.68% 2020-10-22
BET 8,757 47.40 -0.54% -0.24% -3.88% -11.74% 2020-10-22
BUX 33,655 41.63 -0.12% 1.80% 3.51% -27.20% 2020-10-22
PFTS 502 0.00 0.00% -1.70% 0.29% -1.57% 2020-10-22
SAX 355 3.10 0.88% 1.95% -4.36% 1.30% 2020-10-22
LuxX 1,083 16.77 1.57% 2.52% 9.34% -21.98% 2020-10-22
CROBEX 1,602 3.71 0.23% -0.10% -2.63% -21.04% 2020-10-22
SOFIX 430 1.66 0.39% 1.01% 1.07% -24.39% 2020-10-22
SBITOP 832 2.59 0.31% -0.19% -0.38% -10.67% 2020-10-22
OMX Vilnius 787 2.20 -0.28% 0.64% 0.50% 9.76% 2020-10-22
BELEX 15 692 2.44 0.35% 0.24% 0.44% -13.36% 2020-10-22
MBI 10 4,400 14.28 0.33% -0.02% -1.79% -5.29% 2020-10-22
OMX Riga 1,127 11.91 -1.05% 0.21% 0.23% 8.54% 2020-10-22
OMX Tallinn 1,179 1.89 0.16% 0.22% 0.59% -7.81% 2020-10-22
S&P Europe 350 1,429.32 1.64 -0.11% -0.68% 0.04% -15.47% 2020-10-22
S&P Global 1200 2,671.08 5.15 -0.19% -1.34% 3.10% 0.92% 2020-10-21
MSE 3,467 2.76 -0.08% -0.26% -3.35% -25.81% 2020-10-21
SASX-10 798 11.60 1.47% 0.87% -1.52% -0.83% 2020-10-22
CSE General 43 0.32 -0.74% -0.80% -2.88% -33.98% 2020-10-22
ICEX 1,639 5.39 0.33% 3.06% 9.85% 6.24% 2020-10-22
Euronext 100 973 1.93 -0.20% -0.14% 1.62% -16.03% 2020-10-22
Euro Stoxx 50 3,183 2.15 0.07% -0.61% 0.22% -16.09% 2020-10-22
MONEX INDEX 9,747.92 64.42 -0.66% -0.67% -1.38% -14.37% 2020-10-22
STOXX Europe 600 360.18 0.61 -0.17% -0.75% 0.18% -14.19% 2020-10-22

America Prezzo Giorno Settimanale Mensile YTD Data
Dow Jones 28,386 175.18 0.62% -0.38% 6.06% -1.54% 2020-10-22
S&P 500 3,460 24.44 0.71% -0.67% 6.89% 6.27% 2020-10-22
NASDAQ 100 11,671 5.63 0.05% -1.91% 7.73% 31.63% 2020-10-22
NASDAQ 11,506 21.27 0.19% -1.77% 8.21% 28.23% 2020-10-22
S&P MidCap 400 2,000 29.94 1.52% -0.14% 11.61% -3.05% 2020-10-22
Russell 2000 1,627 23.31 1.45% -0.72% 12.10% -2.38% 2020-10-22
S&P VIX 27.84 0.81 -0.81% 0.87% -0.74% 15.37% 2020-10-22
Ecuador General Index 1,350 0.51 -0.04% 0.13% 0.46% -4.03% 2020-10-21
TSX 16,272 41.49 0.26% -1.39% 2.87% -4.84% 2020-10-22
iBovespa 101,885 1,332.16 1.32% 2.86% 6.42% -14.07% 2020-10-22
IPC Mexico 38,565 103.87 -0.27% 1.33% 7.64% -13.21% 2020-10-22
S&P/BVL Peru General Index TR (PEN) 18,165 352.43 1.98% 1.85% 2.18% -11.97% 2020-10-21
Merval 51,091 1,002.41 2.00% 5.91% 24.69% 24.29% 2020-10-22
IBC 553,046 2,217.30 -0.40% 0.34% 9.64% 494.36% 2020-10-22
COLCAP 1,171 6.48 -0.55% 0.47% -0.67% -29.38% 2020-10-22
IGPA 19,210 136.12 0.71% 3.55% 7.02% -19.91% 2020-10-22
BVPSI 373 1.16 -0.31% -0.93% 0.97% -18.06% 2020-10-21
JSE 375,803 7,225.10 1.96% 1.16% 1.96% -26.04% 2020-10-22
BSX 1,880 2.40 0.13% -0.95% 4.34% -21.79% 2020-10-21

Asia Prezzo Giorno Settimanale Mensile YTD Data
NIKKEI 225 23,474 165.19 -0.70% -0.14% 0.55% 1.16% 2020-10-22
SHANGHAI 3,313 12.52 -0.38% -0.59% 1.00% 7.37% 2020-10-22
SHANGHAI 50 3,370 7.89 -0.23% -0.06% 2.86% 9.02% 2020-10-22
CSI 300 4,778 14.84 -0.31% -0.43% 2.70% 15.07% 2020-10-22
SENSEX 40,558 148.82 -0.37% 2.09% 7.67% -1.81% 2020-10-22
KOSPI 2,355 15.81 -0.67% -0.26% 0.93% 8.27% 2020-10-22
DSE Broad 4,914 2.82 -0.06% 0.86% -1.17% 10.35% 2020-10-22
JCI 5,092 4.63 -0.09% -0.26% 3.54% -18.97% 2020-10-22
TASI 8,505 8.33 0.10% -0.57% 3.27% 1.75% 2020-10-22
TAIEX 12,917 39.78 0.31% 0.70% 2.65% 6.75% 2020-10-22
ADX General 4,557 13.05 0.29% 0.05% 1.48% -10.66% 2020-10-22
SET 50 763 2.42 -0.32% -2.47% -4.94% -29.45% 2020-10-22
FKLCI 1,499 6.40 0.43% -1.00% 0.16% -6.47% 2020-10-22
STI 2,528 2.80 0.11% 0.19% 1.91% -21.55% 2020-10-22
TA-100 1,395 4.88 -0.35% -0.22% 5.42% -14.06% 2020-10-22
Hang Seng 24,786 31.71 0.13% 2.60% 4.40% -13.04% 2020-10-22
PSEi 6,345 66.04 1.05% 6.84% 7.67% -18.05% 2020-10-22
KSE 100 41,199 336.90 -0.81% 2.82% -1.62% -0.49% 2020-10-22
KASE 2,460 5.48 0.22% 1.09% 0.18% 3.72% 2020-10-22
QE 9,958 6.66 -0.07% -0.41% 1.75% -5.26% 2020-10-22
HNX 141 0.88 0.63% 0.86% 6.20% 36.77% 2020-10-22
VN 950 10.87 1.16% 0.76% 4.10% -1.73% 2020-10-22
MSM TOP 30 3,557 29.15 -0.81% -1.01% -1.77% -11.04% 2020-10-22
ASPI 5,772 87.22 1.53% -2.50% 0.00% -5.51% 2020-10-22
Blom 618 0.82 0.13% 0.67% 0.05% -20.75% 2020-10-16
ASE 1,558 1.53 -0.10% -0.88% -1.71% -14.57% 2020-10-22
DFM general 2,186 14.37 0.66% -0.41% -4.37% -21.07% 2020-10-22
LSX Composite 586 7.18 1.24% 1.23% 0.09% -18.01% 2020-10-22
MSE TOP 20 17,448 81.49 -0.46% -0.31% 1.27% -11.08% 2020-10-22
NIFTY 50 11,896 41.20 -0.35% 1.85% 6.87% -2.35% 2020-10-22
Nikkei Volatility Index 23.58 1.55 7.04% 19.09% 4.15% 39.77% 2020-10-22
TEDPIX 1,412,354.66 6,950.63 -0.49% -9.55% -10.68% 267.71% 2020-10-21
All-Share Index 5,618.43 38.96 -0.69% -2.04% -0.11% -7.11% 2020-10-22
Estirad 1,447.53 6.03 -0.41% -2.05% -0.23% -10.21% 2020-10-22

Australia Prezzo Giorno Settimanale Mensile YTD Data
ASX 50 5,898 14.90 -0.25% -0.80% 3.27% -11.16% 2020-10-22
ASX 200 6,174 18.00 -0.29% -0.59% 4.22% -7.79% 2020-10-22
Australian All 6,384 19.40 -0.30% -0.48% 4.46% -6.26% 2020-10-22
NZX 50 12,407 25.32 -0.20% -0.64% 6.00% 7.57% 2020-10-22

Africa Prezzo Giorno Settimanale Mensile YTD Data
NSE-All Share 28,564 114.38 0.40% 0.78% 10.79% 6.31% 2020-10-22
FTSE/JSE TOP 40 50,266 639.08 -1.26% -0.47% 0.28% -2.28% 2020-10-22
JALSH-All Share 54,796 549.07 -0.99% -0.09% 1.01% -5.06% 2020-10-22
Egypt EGX 30 10,987 114.20 -1.03% -2.96% 0.07% -20.95% 2020-10-22
Casablanca CFG 25 10,375 42.88 0.42% 0.01% 2.69% -14.34% 2020-10-22
Nairobi 20 1,805 4.40 -0.24% -0.49% -1.92% -32.49% 2020-10-22
NSE All Share 141 0.93 0.67% 0.77% 0.78% -15.22% 2020-10-22
DSEI 1,810 0.16 0.01% -0.41% 0.89% -12.22% 2020-10-22
TUN 6,649 0.22 0.00% -0.40% -2.69% -5.54% 2020-10-22
GGSECI 1,849 3.80 0.21% 0.13% 0.39% -19.45% 2020-10-22
NSX Overall 1,103 9.27 0.85% 2.81% 5.05% -16.34% 2020-10-22
SEMDEX 1,475 1.78 -0.12% 0.09% -3.38% -32.34% 2020-10-22
USE All Share Index 1,333.56 3.41 -0.26% -0.59% -0.70% -26.68% 2020-10-22
Gaborone 6,907 0.00 0.00% 0.36% -1.39% -7.85% 2020-10-22
Zimbabwe Industrial Index 4,899.35 99.45 -1.99% -0.89% -9.79% 529.19% 2020-10-22

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.