INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7715.09	39.39	0.51%	0.97%	3.85%	12.70%	18.66%	2026-08-27
US30	53523	59	0.11%	1.45%	1.47%	11.36%	17.28%	2026-08-27
US100	29434	209	0.72%	0.75%	6.02%	16.57%	24.17%	2026-08-27
JP225	65943	319	-0.48%	-0.41%	5.74%	31.00%	53.97%	2026-08-27
GB100	10793	86	-0.79%	0.41%	-0.72%	8.67%	17.10%	2026-08-27
DE40	26367	81	0.31%	1.48%	3.55%	7.66%	9.68%	2026-08-27
FR40	8320	143	-1.68%	-1.58%	-1.64%	2.09%	7.18%	2026-08-27
IT40	52265	618	-1.17%	-0.76%	1.10%	16.29%	23.13%	2026-08-27
ES35	19882	186	-0.93%	0.36%	0.78%	14.87%	31.92%	2026-08-27
ASX200	9038	90	-0.98%	-0.50%	1.01%	3.72%	0.65%	2026-08-27
SHANGHAI	3957	44	1.13%	1.35%	3.76%	-0.31%	2.94%	2026-08-27
SENSEX	76934	539	-0.70%	-0.78%	0.22%	-9.72%	-3.93%	2026-08-27
TSX	36834	21	0.06%	1.29%	3.03%	16.15%	29.54%	2026-08-27
MOEX	2098	26	1.27%	-1.13%	-4.27%	-24.19%	-27.99%	2026-08-27
IBOVESPA	175135	549	0.31%	4.29%	-0.81%	8.69%	24.17%	2026-08-27
IPC	65830	361	-0.55%	2.30%	-2.20%	2.43%	11.29%	2026-08-27
NL30	1103	4	-0.40%	0.05%	1.00%	15.99%	22.13%	2026-08-27
CH20	14384	159	-1.09%	0.11%	-1.28%	8.42%	17.72%	2026-08-27
SAALL	116806	7	-0.01%	0.99%	6.28%	0.84%	14.67%	2026-08-27
STI	5684	37	-0.65%	0.22%	1.21%	22.34%	33.63%	2026-08-27
HK50	25566	87	-0.34%	-0.52%	1.01%	-0.25%	2.27%	2026-08-27
NZX 50	13973	40	-0.29%	0.38%	0.80%	3.13%	8.29%	2026-08-27
EU50	6424	51	-0.79%	0.03%	2.13%	10.92%	19.03%	2026-08-27

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10793	86	-0.79%	0.41%	-0.72%	8.67%	17.10%	2026-08-27
DE40	26367	81	0.31%	1.48%	3.55%	7.66%	9.68%	2026-08-27
FR40	8320	143	-1.68%	-1.58%	-1.64%	2.09%	7.18%	2026-08-27
IT40	52265	618	-1.17%	-0.76%	1.10%	16.29%	23.13%	2026-08-27
ES35	19882	186	-0.93%	0.36%	0.78%	14.87%	31.92%	2026-08-27
MOEX	2098	26	1.27%	-1.13%	-4.27%	-24.19%	-27.99%	2026-08-27
NL30	1103	4	-0.40%	0.05%	1.00%	15.99%	22.13%	2026-08-27
BIST 100	14576	35	-0.24%	1.24%	6.48%	29.43%	28.21%	2026-08-27
CH20	14384	159	-1.09%	0.11%	-1.28%	8.42%	17.72%	2026-08-27
Stockholm 30	3321	5	-0.15%	1.94%	3.02%	15.21%	25.63%	2026-08-27
WIG	150954	2,464	-1.61%	0.02%	4.73%	28.76%	42.37%	2026-08-27
BE20	5839	22	-0.38%	1.65%	1.61%	14.97%	21.03%	2026-08-27
Oslo	2477	3	-0.11%	0.31%	5.04%	27.58%	31.40%	2026-08-27
ATX	6676	82	-1.22%	1.66%	5.40%	25.34%	43.51%	2026-08-27
Copenhagen	1634	16	-0.96%	0.95%	-0.65%	1.61%	3.19%	2026-08-27
Helsinki	13743	32	0.24%	2.49%	5.32%	11.37%	26.79%	2026-08-27
Helsinki 25	6499	6	0.09%	2.57%	5.23%	13.95%	31.59%	2026-08-27
ISEQ	14191	183	-1.27%	1.14%	3.20%	8.34%	24.73%	2026-08-27
Athens General	2667	20	-0.74%	2.60%	5.79%	25.76%	30.53%	2026-08-27
PSI Geral	6365	46	-0.72%	0.83%	3.41%	18.57%	24.26%	2026-08-27
PSI	9389	57	-0.61%	1.15%	2.79%	13.62%	20.33%	2026-08-27
PX	2795	16	-0.58%	0.99%	4.58%	4.07%	22.46%	2026-08-27
BET	35897	0	0.00%	-1.62%	-0.48%	46.88%	73.84%	2026-08-26
BUX	149647	1,109	-0.74%	-1.13%	3.72%	34.78%	44.23%	2026-08-27
PFTS	429	0	0.00%	0.00%	0.00%	-7.01%	-7.41%	2026-08-27
SAX	326	0	0.00%	0.22%	-3.63%	10.85%	18.26%	2026-08-26
LuxX	1980	3	0.16%	2.11%	-3.26%	10.29%	22.69%	2026-08-27
CROBEX	4392	22	-0.51%	-1.04%	-1.67%	13.86%	18.84%	2026-08-27
SOFIX	1375	20	1.45%	2.44%	8.16%	18.90%	28.74%	2026-08-26
SBITOP	3211	11	0.35%	0.24%	-0.32%	28.22%	32.67%	2026-08-27
Vilnius	1498	8	-0.52%	-0.55%	-0.68%	12.00%	22.24%	2026-08-27
BELEX 15	1367	9	-0.65%	4.17%	13.28%	7.19%	13.71%	2026-08-27
EU600	651.84	4.57	-0.70%	0.23%	0.77%	9.96%	17.73%	2026-08-27
EU100	1913	24	-1.24%	-1.07%	0.44%	11.17%	19.50%	2026-08-27
EU50	6424	51	-0.79%	0.03%	2.13%	10.92%	19.03%	2026-08-27
EU350	2669.43	0.98	-0.04%	0.78%	1.88%	11.03%	18.86%	2026-08-26
SASX 10	1532	7	-0.46%	-0.60%	-0.31%	0.95%	3.28%	2026-08-27
CSE General	317	0	0.05%	0.32%	2.53%	14.16%	8.02%	2026-08-27
Tallinn	2142	5	-0.23%	-0.23%	-0.17%	4.39%	6.10%	2026-08-27
Riga	950	0	0.00%	0.57%	3.91%	2.66%	3.33%	2026-08-27
ICEX	2107	8	0.37%	1.96%	4.68%	-3.12%	3.01%	2026-08-27
MBI 10	9344	66	-0.70%	1.52%	-0.39%	-7.07%	-10.65%	2026-08-27
MSE	4275	36	0.85%	1.56%	3.58%	12.85%	11.41%	2026-08-27
Monex	18026.80	15.06	-0.08%	0.55%	3.43%	-3.88%	0.32%	2026-08-27
DE Mid	32894.03	392.85	1.21%	3.64%	1.54%	7.43%	8.35%	2026-08-27
DE Small	18952.55	310.54	1.67%	2.46%	3.27%	10.35%	11.72%	2026-08-27
Euro Stoxx Banks	312.56	6.35	-1.99%	0.19%	2.24%	18.72%	38.66%	2026-08-27

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7715.09	39.39	0.51%	0.97%	3.85%	12.70%	18.66%	2026-08-27
US30	53523	59	0.11%	1.45%	1.47%	11.36%	17.28%	2026-08-27
US100	29434	209	0.72%	0.75%	6.02%	16.57%	24.17%	2026-08-27
Ecuador General	1775	2	-0.09%	0.16%	1.68%	24.07%	34.57%	2026-08-25
TSX	36834	21	0.06%	1.29%	3.03%	16.15%	29.54%	2026-08-27
IBOVESPA	175135	549	0.31%	4.29%	-0.81%	8.69%	24.17%	2026-08-27
IPC	65830	361	-0.55%	2.30%	-2.20%	2.43%	11.29%	2026-08-27
Merval	3001209	23,762	-0.79%	4.36%	-7.84%	-1.65%	50.26%	2026-08-27
IBC	5655	36	-0.62%	-0.62%	10.11%	171.56%	588.19%	2026-08-27
COLCAP	2490	15	-0.60%	1.85%	8.19%	20.39%	35.43%	2026-08-27
IGPA	57493	42	-0.07%	1.73%	4.40%	9.04%	28.42%	2026-08-27
BVPSI	717	4	0.53%	0.16%	0.58%	23.87%	39.91%	2026-08-27
BSX	3857	10	-0.25%	-0.03%	2.97%	20.63%	29.27%	2026-08-26
JSE	370819	982	0.27%	-0.85%	0.79%	16.61%	17.29%	2026-08-27
US1000	4214.62	29.01	0.69%	1.16%	4.11%	12.91%	18.38%	2026-08-27

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	65943	319	-0.48%	-0.41%	5.74%	31.00%	53.97%	2026-08-27
SHANGHAI	3957	44	1.13%	1.35%	3.76%	-0.31%	2.94%	2026-08-27
CSI 300	4630	39	0.86%	0.82%	1.33%	0.01%	3.73%	2026-08-27
SHANGHAI 50	2930	25	0.87%	1.70%	0.24%	-3.33%	-1.03%	2026-08-27
CH50	14847.70	80.91	0.55%	0.54%	-0.03%	-3.01%	0.21%	2026-08-27
SENSEX	76934	539	-0.70%	-0.78%	0.22%	-9.72%	-3.93%	2026-08-27
DSE Broad	5656	16	0.28%	-2.25%	-4.15%	16.24%	2.50%	2026-08-27
JCI	6522	116	1.81%	0.31%	6.38%	-24.58%	-17.99%	2026-08-27
TASI	11238	22	-0.20%	2.59%	5.24%	7.12%	4.71%	2026-08-27
TSI	45975	143	0.31%	2.32%	10.51%	58.73%	89.69%	2026-08-27
ADX General	10045	9	0.09%	-0.31%	2.13%	0.52%	-0.74%	2026-08-27
SET 50	1072	5	-0.47%	-0.35%	-0.15%	28.22%	31.09%	2026-08-27
FKLCI	1742	7	-0.39%	0.29%	1.71%	3.67%	9.74%	2026-08-27
STI	5684	37	-0.65%	0.22%	1.21%	22.34%	33.63%	2026-08-27
TA-125	4094	51	1.27%	1.32%	1.76%	11.75%	30.82%	2026-08-27
HK50	25566	87	-0.34%	-0.52%	1.01%	-0.25%	2.27%	2026-08-27
PSEi	6005	133	-2.16%	-3.75%	-4.75%	-0.80%	-3.00%	2026-08-27
KSE 100	177323	48	-0.03%	0.41%	-0.17%	1.88%	20.35%	2026-08-27
KASE	8113	56	0.69%	1.89%	5.34%	15.39%	18.06%	2026-08-27
QE	9876	22	0.23%	2.00%	-1.46%	-8.23%	-12.03%	2026-08-27
HNX	282.64	0.68	0.24%	1.47%	4.90%	13.62%	2.17%	2026-08-27
VN	1832	10	0.56%	5.61%	8.98%	2.64%	8.97%	2026-08-27
MSM 30	7533	30	0.40%	-0.19%	4.83%	28.39%	49.55%	2026-08-26
ASPI	21280	65	-0.31%	0.50%	0.44%	-5.94%	3.23%	2026-08-25
Blom	1775	22	1.28%	-0.06%	4.44%	-9.69%	-6.38%	2026-08-27
ASE	4009	8	-0.21%	0.29%	1.29%	11.00%	35.17%	2026-08-27
LSX Composite	1345	5	-0.37%	-0.06%	-0.28%	7.84%	-7.15%	2026-08-27
MSE 20	57815	213	0.37%	2.82%	7.17%	6.12%	18.97%	2026-08-27
DFM General	5883	16	0.27%	0.74%	1.60%	-2.72%	-3.31%	2026-08-27
Kuwait All Share	8894.37	7.53	-0.08%	0.83%	1.76%	-0.15%	3.84%	2026-08-26
JPVIX	28.03	2.38	-7.83%	-5.56%	-31.87%	17.92%	23.05%	2026-08-27
NIFTY 50	24091	117	-0.48%	-0.58%	0.44%	-7.80%	-1.67%	2026-08-27
Estirad	1943.21	3.86	-0.20%	-0.11%	-1.13%	-5.97%	0.89%	2026-08-26

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9243	96	-1.02%	-0.59%	1.44%	2.49%	0.02%	2026-08-27
ASX200	9038	90	-0.98%	-0.50%	1.01%	3.72%	0.65%	2026-08-27
AU50	8783	77	-0.87%	-0.48%	-0.19%	5.31%	0.86%	2026-08-27
NZX 50	13973	40	-0.29%	0.38%	0.80%	3.13%	8.29%	2026-08-27

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	239156	473	0.20%	-0.37%	-3.56%	53.69%	70.15%	2026-08-27
SAALL	116806	7	-0.01%	0.99%	6.28%	0.84%	14.67%	2026-08-27
SA40	109323	164	-0.15%	1.09%	7.36%	1.25%	16.01%	2026-08-27
EGX 30	55107	0	0.00%	1.09%	2.75%	31.74%	54.46%	2026-08-26
CFG 25	19047	77	-0.40%	-0.40%	7.00%	1.06%	-5.42%	2026-08-27
Nairobi 20	4289	7	-0.16%	1.65%	6.38%	36.61%	51.03%	2026-08-27
Nairobi All Share	246	0	0.01%	0.78%	4.76%	32.00%	43.15%	2026-08-27
DSEI	1392	13	0.94%	-67.30%	-66.56%	-49.60%	-46.08%	2026-08-27
TUN	19481	50	-0.26%	-0.58%	-1.31%	44.84%	63.65%	2026-08-27
GGSECI	15004	76	-0.51%	-0.43%	-2.51%	71.04%	104.40%	2026-08-27
SEMDEX	2283	6	0.25%	0.76%	-0.14%	-4.15%	-6.74%	2026-08-27
USE All Share	2319.46	8.19	0.35%	2.70%	6.06%	43.01%	61.98%	2026-08-25
NSX Overall	2449	4	-0.15%	2.37%	7.05%	14.38%	33.01%	2026-08-27
Gaborone	11236	0	0.00%	0.06%	0.43%	1.87%	6.40%	2026-08-26
ZSI Industrials	469.54	3.35	-0.71%	-0.30%	1.19%	74.49%	127.62%	2026-08-26

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.