Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7354.02 3.47 -0.05% -1.59% -2.21% 7.43% 19.13% 2026-06-26
US30 51876 45 -0.09% 0.32% 2.43% 7.93% 18.39% 2026-06-26
US100 29118 322 -1.09% -4.05% -2.85% 15.32% 29.22% 2026-06-26
JP225 69361 3,005 -4.15% -2.65% 6.71% 37.79% 72.75% 2026-06-26
GB100 10508 22 -0.21% 1.40% 0.03% 5.81% 19.42% 2026-06-26
DE40 24671 324 -1.29% -1.26% -2.01% 0.74% 2.65% 2026-06-26
FR40 8385 47 -0.55% -0.43% 2.16% 2.89% 9.01% 2026-06-26
IT40 51265 518 -1.00% -3.00% 3.40% 14.06% 28.99% 2026-06-26
ES35 19425 88 -0.45% 0.40% 5.68% 12.23% 39.06% 2026-06-26
ASX200 8764 16 0.18% -0.73% 0.53% 0.57% 2.94% 2026-06-26
SHANGHAI 4027 93 -2.26% -3.26% -1.62% 1.47% 17.61% 2026-06-26
SENSEX 77100 109 0.14% -0.40% 1.44% -9.53% -7.95% 2026-06-25
TSX 34980 130 0.37% 0.35% 1.65% 10.30% 31.05% 2026-06-26
MOEX 2286 28 1.26% -5.58% -11.76% -17.39% -18.55% 2026-06-26
IBOVESPA 173295 1,305 0.76% 2.95% -1.39% 7.55% 26.62% 2026-06-26
IPC 67226 190 -0.28% -0.71% -3.99% 4.60% 17.14% 2026-06-26
NL25 1061 7 -0.65% -1.62% 2.00% 11.50% 15.28% 2026-06-26
CH20 14173 59 -0.42% 2.89% 4.00% 6.82% 18.30% 2026-06-26
SAALL 110231 670 -0.60% -2.11% -4.50% -4.84% 14.99% 2026-06-26
STI 5192 27 -0.52% -0.02% 4.06% 11.74% 30.90% 2026-06-26
HK50 22672 405 -1.76% -4.61% -10.49% -11.54% -6.64% 2026-06-26
NZX 50 13495 2 0.02% 0.00% 2.02% -0.39% 7.24% 2026-06-26
EU50 6222 46 -0.73% -1.14% 2.49% 7.43% 16.82% 2026-06-26


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10508 22 -0.21% 1.40% 0.03% 5.81% 19.42% 2026-06-26
DE40 24671 324 -1.29% -1.26% -2.01% 0.74% 2.65% 2026-06-26
FR40 8385 47 -0.55% -0.43% 2.16% 2.89% 9.01% 2026-06-26
IT40 51265 518 -1.00% -3.00% 3.40% 14.06% 28.99% 2026-06-26
ES35 19425 88 -0.45% 0.40% 5.68% 12.23% 39.06% 2026-06-26
MOEX 2286 28 1.26% -5.58% -11.76% -17.39% -18.55% 2026-06-26
NL25 1061 7 -0.65% -1.62% 2.00% 11.50% 15.28% 2026-06-26
BIST 100 14274 14 0.10% -3.13% 4.16% 26.75% 51.77% 2026-06-26
CH20 14173 59 -0.42% 2.89% 4.00% 6.82% 18.30% 2026-06-26
Stockholm 30 3154 27 -0.86% -1.17% -0.08% 9.39% 25.83% 2026-06-26
WIG 135166 807 -0.59% -2.66% -0.65% 15.29% 30.31% 2026-06-26
BE20 5740 8 0.13% 1.63% 2.25% 13.02% 27.30% 2026-06-26
Oslo 2216 16 -0.74% -2.54% -5.85% 14.14% 19.94% 2026-06-26
ATX 6406 82 -1.27% -1.86% 5.10% 20.27% 44.97% 2026-06-26
Copenhagen 1593 5 -0.30% 3.46% 3.69% -0.96% -8.64% 2026-06-26
Helsinki 13446 210 -1.54% -3.07% -6.50% 8.96% 27.13% 2026-06-26
Helsinki 25 6144 74 -1.18% -2.87% -6.45% 7.72% 28.06% 2026-06-26
ISEQ 13938 104 -0.74% 1.11% 5.26% 6.41% 22.29% 2026-06-26
Athens General 2449 2 -0.10% -1.08% 3.34% 15.49% 30.49% 2026-06-26
PSI Geral 6082 31 -0.51% -0.15% -0.26% 13.30% 23.81% 2026-06-26
PSI 9136 21 -0.23% 0.37% 0.00% 10.56% 21.43% 2026-06-26
PX 2561 6 0.23% -0.11% -0.03% -4.64% 19.94% 2026-06-26
BET 31860 33 -0.10% 3.80% 4.46% 30.36% 71.02% 2026-06-26
BUX 139790 166 0.12% 1.57% 6.04% 25.90% 42.68% 2026-06-26
PFTS 426 0 0.00% 0.00% 1.13% -7.65% -14.50% 2026-06-26
SAX 311 14 -4.21% 4.82% -1.95% 5.77% 3.71% 2026-06-25
LuxX 1971 26 -1.32% -4.32% -12.47% 9.75% 23.10% 2026-06-26
CROBEX 4454 5 0.11% 0.13% 6.55% 15.48% 23.49% 2026-06-26
SOFIX 1255 6 -0.47% -0.16% 0.26% 8.51% 23.76% 2026-06-25
SBITOP 3018 27 -0.88% -0.85% 1.59% 20.54% 33.38% 2026-06-26
Vilnius 1454 2 0.15% 0.44% 1.00% 8.68% 21.41% 2026-06-26
BELEX 15 1214 5 -0.41% -0.66% -1.48% -4.83% 2.25% 2026-06-26
EU600 635.88 4.33 -0.68% 0.04% 1.23% 7.27% 16.97% 2026-06-26
EU100 1897 0 0.00% -1.52% 2.84% 10.27% 20.43% 2026-06-26
EU50 6222 46 -0.73% -1.14% 2.49% 7.43% 16.82% 2026-06-26
EU350 2587.86 16.53 -0.63% -0.37% 1.59% 7.63% 17.61% 2026-06-26
SASX 10 1554 9 0.60% 0.26% 2.06% 2.36% 15.14% 2026-06-26
CSE General 305 0 -0.09% -0.78% 3.00% 9.88% 21.77% 2026-06-26
Tallinn 2102 3 -0.14% 0.15% -0.21% 2.41% 1.70% 2026-06-26
Riga 901 2 -0.17% 0.11% 0.05% -2.65% 0.91% 2026-06-26
ICEX 2004 9 -0.44% -1.20% -7.30% -7.83% -3.00% 2026-06-26
MBI 10 9559 27 -0.28% -1.76% -2.17% -4.93% -9.82% 2026-06-26
MSE 4130 2 -0.04% -0.06% 4.89% 9.04% 8.60% 2026-06-26
Monex 17915.38 7.00 0.04% -0.14% -1.65% -4.48% 1.54% 2026-06-26
DE Mid 31588.65 383.99 -1.20% -3.22% -4.30% 3.17% 4.05% 2026-06-26
DE Small 17767.77 86.71 -0.49% -4.02% -6.14% 3.45% 1.94% 2026-06-26
Euro Stoxx Banks 290.19 3.20 -1.09% -1.70% 6.50% 10.23% 44.00% 2026-06-26

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7354.02 3.47 -0.05% -1.59% -2.21% 7.43% 19.13% 2026-06-26
US30 51876 45 -0.09% 0.32% 2.43% 7.93% 18.39% 2026-06-26
US100 29118 322 -1.09% -4.05% -2.85% 15.32% 29.22% 2026-06-26
Ecuador General 1664 2 -0.10% 0.76% 1.39% 16.28% 34.18% 2026-06-24
TSX 34980 130 0.37% 0.35% 1.65% 10.30% 31.05% 2026-06-26
IBOVESPA 173295 1,305 0.76% 2.95% -1.39% 7.55% 26.62% 2026-06-26
IPC 67226 190 -0.28% -0.71% -3.99% 4.60% 17.14% 2026-06-26
Merval 3123411 27,344 0.88% -5.10% 1.67% 2.35% 53.03% 2026-06-26
IBC 5727 205 3.72% 5.57% 1.31% 175.04% 1,447.40% 2026-06-23
COLCAP 2286 25 1.09% -8.66% 4.17% 10.55% 37.03% 2026-06-26
IGPA 54221 241 0.45% -1.12% -0.87% 2.84% 31.43% 2026-06-26
BVPSI 698 2 0.29% -0.14% -0.06% 20.46% 41.86% 2026-06-26
BSX 3681 20 -0.53% -0.25% 4.03% 15.13% 29.69% 2026-06-26
JSE 352581 753 0.21% -0.55% 3.95% 10.88% 12.75% 2026-06-26
US1000 4013.81 3.62 0.09% -1.28% -1.72% 7.53% 18.83% 2026-06-26

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 69361 3,005 -4.15% -2.65% 6.71% 37.79% 72.75% 2026-06-26
SHANGHAI 4027 93 -2.26% -3.26% -1.62% 1.47% 17.61% 2026-06-26
CSI 300 4868 152 -3.03% -3.78% -0.81% 5.15% 24.13% 2026-06-26
SHANGHAI 50 2907 71 -2.37% -3.51% -0.95% -4.10% 7.36% 2026-06-26
CH50 15331.45 556.46 -3.50% -4.67% -2.74% 0.15% 13.35% 2026-06-26
SENSEX 77100 109 0.14% -0.40% 1.44% -9.53% -7.95% 2026-06-25
DSE Broad 5720 67 1.18% 1.42% 6.46% 17.56% 18.18% 2026-06-28
JCI 5896 103 -1.72% -4.55% -3.77% -31.81% -14.89% 2026-06-26
TASI 10917 16 -0.15% -1.44% -1.45% 4.06% -2.55% 2026-06-28
TSI 44572 1,684 -3.64% -6.64% 0.71% 53.89% 97.39% 2026-06-26
ADX General 9880 132 -1.32% -1.37% 2.38% -1.13% -0.78% 2026-06-26
SET 50 1011 3 -0.30% -1.17% -0.25% 21.01% 43.69% 2026-06-26
FKLCI 1668 4 0.24% -2.59% -1.02% -0.74% 8.79% 2026-06-26
STI 5192 27 -0.52% -0.02% 4.06% 11.74% 30.90% 2026-06-26
TA-125 3968 55 -1.37% -2.78% -10.49% 8.31% 31.72% 2026-06-26
HK50 22672 405 -1.76% -4.61% -10.49% -11.54% -6.64% 2026-06-26
PSEi 6072 1 0.02% -1.03% 3.62% 0.32% -5.24% 2026-06-26
KSE 100 179571 1,878 1.06% -0.52% 4.57% 3.17% 46.28% 2026-06-24
KASE 7693 9 -0.11% -0.40% -1.67% 9.41% 28.42% 2026-06-26
QE 10294 12 0.12% -1.79% -2.48% -4.36% -4.41% 2026-06-28
HNX 317.83 1.61 -0.50% -2.16% 12.61% 27.76% 39.52% 2026-06-26
VN 1872 9 0.47% 2.60% -0.13% 4.90% 36.49% 2026-06-26
MSM 30 7403 86 1.18% -1.16% -4.57% 26.18% 64.47% 2026-06-28
ASPI 22410 3 0.01% 0.22% 0.95% -0.95% 25.39% 2026-06-26
Blom 1820 20 1.13% 0.46% 4.10% -7.44% -12.89% 2026-06-25
ASE 3825 41 -1.06% -3.35% -5.99% 5.90% 38.93% 2026-06-28
LSX Composite 1292 7 0.56% -1.13% -0.74% 3.58% -1.29% 2026-06-26
MSE 20 52527 104 0.20% 2.25% 3.51% -3.58% 7.51% 2026-06-26
DFM General 6025 87 -1.43% -3.91% 4.32% -0.37% 5.99% 2026-06-25
Kuwait All Share 8687.40 23.35 -0.27% -0.83% -0.84% -2.47% 2.95% 2026-06-25
JPVIX 33.12 2.35 7.64% 10.62% 6.36% 39.34% 42.21% 2026-06-26
NIFTY 50 24056 34 0.14% -0.46% 0.60% -7.94% -5.84% 2026-06-25
Estirad 2041.60 5.20 0.26% 1.27% 3.16% -1.21% 6.28% 2026-06-24

Oceania Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 8964 13 0.14% -0.92% 0.21% -0.61% 2.52% 2026-06-26
ASX200 8764 16 0.18% -0.73% 0.53% 0.57% 2.94% 2026-06-26
AU50 8564 24 0.28% -0.26% 0.88% 2.68% 2.57% 2026-06-26
NZX 50 13495 2 0.02% 0.00% 2.02% -0.39% 7.24% 2026-06-26

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 232049 1,532 -0.66% -1.65% -7.32% 49.12% 93.38% 2026-06-26
SA40 101894 730 -0.71% -2.27% -5.22% -5.63% 15.51% 2026-06-26
SAALL 110231 670 -0.60% -2.11% -4.50% -4.84% 14.99% 2026-06-26
EGX 30 50344 1,099 -2.14% -4.43% -4.75% 20.36% 51.61% 2026-06-28
CFG 25 18022 27 -0.15% -1.80% -4.76% -4.37% -1.50% 2026-06-26
Nairobi 20 3743 33 0.89% 1.83% 7.22% 19.24% 56.18% 2026-06-26
Nairobi All Share 222 3 1.46% 2.23% 8.11% 19.21% 45.90% 2026-06-26
DSEI 4025 94 2.38% 2.15% 2.24% 45.74% 72.38% 2026-06-26
TUN 19807 254 1.30% 6.34% 12.10% 47.27% 71.12% 2026-06-26
GGSECI 14773 61 0.41% 0.00% 2.71% 68.41% 136.42% 2026-06-26
SEMDEX 2244 26 1.18% 3.31% -0.37% -5.77% -2.73% 2026-06-26
USE All Share 2045.68 5.11 0.25% 2.39% 3.34% 26.13% 59.70% 2026-06-25
NSX Overall 2289 34 -1.45% -4.12% -2.83% 6.88% 28.09% 2026-06-26
Gaborone 11158 3 -0.03% -0.03% 0.11% 1.16% 7.26% 2026-06-26
ZSI Industrials 391.84 4.43 -1.12% -1.02% 1.91% 45.62% 100.79% 2026-06-25