Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7032.78
10.08
0.14%
3.05%
4.72%
2.74%
33.13%
2026-04-16
US30
48585
121
0.25%
0.83%
3.39%
1.09%
24.12%
2026-04-16
US100
26261
57
0.22%
4.70%
5.98%
4.00%
43.83%
2026-04-16
JP225
59135
1,001
1.72%
5.80%
10.12%
17.47%
72.02%
2026-04-16
GB100
10633
73
0.69%
0.27%
2.20%
7.06%
28.48%
2026-04-16
DE40
24233
166
0.69%
1.79%
2.12%
-1.05%
14.28%
2026-04-16
FR40
8337
63
0.76%
1.11%
4.55%
2.30%
14.43%
2026-04-16
IT40
48291
135
0.28%
2.04%
7.58%
7.45%
34.21%
2026-04-16
ES35
18234
48
0.27%
0.71%
5.71%
5.35%
41.15%
2026-04-16
ASX200
8911
67
-0.75%
-0.69%
3.45%
2.26%
13.97%
2026-04-16
SHANGHAI
4056
28
0.70%
2.25%
0.14%
2.18%
23.63%
2026-04-16
SENSEX
77989
123
-0.16%
1.77%
2.52%
-8.49%
-0.72%
2026-04-16
TSX
34156
54
0.16%
1.59%
3.89%
7.70%
41.69%
2026-04-15
MOEX
2749
9
0.32%
0.58%
-3.65%
-0.63%
-4.05%
2026-04-16
IBOVESPA
197738
919
-0.46%
2.88%
9.93%
22.72%
54.10%
2026-04-15
IPC
69635
693
1.01%
-0.84%
5.19%
8.35%
31.34%
2026-04-15
NL25
1020
4
0.42%
1.47%
0.69%
7.21%
19.67%
2026-04-16
CH20
13237
18
0.13%
0.59%
2.12%
-0.23%
13.52%
2026-04-16
SAALL
119146
208
-0.17%
0.80%
1.61%
2.86%
33.14%
2026-04-16
STI
5008
13
-0.27%
0.62%
1.46%
7.78%
34.61%
2026-04-16
HK50
26354
407
1.57%
2.34%
1.88%
2.82%
23.18%
2026-04-16
NZX 50
13066
11
-0.08%
-1.57%
-0.88%
-3.56%
7.81%
2026-04-16
EU50
5970
29
0.49%
1.26%
3.48%
3.09%
20.97%
2026-04-16
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10633
73
0.69%
0.27%
2.20%
7.06%
28.48%
2026-04-16
DE40
24233
166
0.69%
1.79%
2.12%
-1.05%
14.28%
2026-04-16
FR40
8337
63
0.76%
1.11%
4.55%
2.30%
14.43%
2026-04-16
IT40
48291
135
0.28%
2.04%
7.58%
7.45%
34.21%
2026-04-16
ES35
18234
48
0.27%
0.71%
5.71%
5.35%
41.15%
2026-04-16
MOEX
2749
9
0.32%
0.58%
-3.65%
-0.63%
-4.05%
2026-04-16
NL25
1020
4
0.42%
1.47%
0.69%
7.21%
19.67%
2026-04-16
BIST 100
14293
41
0.29%
4.41%
8.14%
26.92%
52.12%
2026-04-16
CH20
13237
18
0.13%
0.59%
2.12%
-0.23%
13.52%
2026-04-16
Stockholm 30
3124
5
0.17%
1.44%
3.31%
8.35%
32.61%
2026-04-16
WIG
132930
1,017
-0.76%
2.55%
7.56%
13.38%
39.68%
2026-04-16
BE20
5506
30
0.55%
1.63%
6.55%
8.41%
31.16%
2026-04-16
Oslo
2354
9
-0.39%
-2.77%
1.42%
21.23%
42.71%
2026-04-16
ATX
5900
18
0.31%
4.33%
10.42%
10.78%
50.67%
2026-04-16
Copenhagen
1498
21
1.45%
4.67%
5.29%
-6.86%
-3.66%
2026-04-16
Helsinki
13303
20
-0.15%
0.98%
1.63%
7.81%
39.06%
2026-04-16
Helsinki 25
6207
7
-0.11%
0.69%
1.84%
8.83%
44.13%
2026-04-16
ISEQ
12673
186
-1.44%
0.14%
3.43%
-3.26%
27.13%
2026-04-16
Athens General
2286
3
-0.13%
2.73%
6.69%
7.82%
39.23%
2026-04-16
PSI Geral
6050
42
-0.69%
-1.97%
1.01%
12.70%
44.06%
2026-04-16
PSI
9298
47
-0.51%
-1.97%
1.34%
12.52%
38.04%
2026-04-16
PX
2695
6
0.21%
3.41%
4.32%
0.34%
31.46%
2026-04-16
BET
28971
322
1.13%
1.83%
2.36%
18.55%
69.82%
2026-04-15
BUX
139499
608
0.44%
7.53%
15.49%
25.64%
60.15%
2026-04-15
PFTS
460
0
0.00%
0.00%
-0.28%
-0.22%
-8.95%
2026-04-14
SAX
315
0
0.00%
0.54%
7.97%
7.03%
7.96%
2026-04-15
LuxX
2037
6
0.29%
2.72%
8.27%
13.43%
42.08%
2026-04-16
CROBEX
3937
23
0.59%
0.78%
-0.32%
2.07%
23.55%
2026-04-16
SOFIX
1230
6
0.46%
1.17%
-0.09%
6.39%
38.67%
2026-04-15
SBITOP
2983
38
1.29%
4.41%
4.39%
19.14%
51.56%
2026-04-16
Vilnius
1416
2
0.13%
1.10%
2.64%
5.81%
23.81%
2026-04-16
BELEX 15
1217
7
-0.54%
1.13%
-1.92%
-4.56%
5.57%
2026-04-16
EU600
619.72
2.45
0.40%
1.16%
2.87%
4.54%
22.37%
2026-04-16
EU100
1841
7
0.39%
0.82%
3.99%
6.97%
26.34%
2026-04-16
EU50
5970
29
0.49%
1.26%
3.48%
3.09%
20.97%
2026-04-16
EU350
2501.76
11.91
-0.47%
0.54%
2.92%
4.05%
21.53%
2026-04-15
SASX 10
1541
0
0.00%
-1.70%
-2.53%
1.53%
16.07%
2026-04-16
CSE General
284
9
3.28%
1.35%
7.49%
2.23%
23.23%
2026-04-15
Tallinn
2116
1
-0.07%
0.93%
1.87%
3.12%
8.21%
2026-04-16
Riga
890
3
0.38%
1.47%
-1.08%
-3.87%
3.18%
2026-04-16
ICEX
2081
7
-0.35%
1.39%
-1.91%
-4.31%
3.86%
2026-04-16
MBI 10
9928
31
-0.31%
-0.68%
-0.38%
-1.26%
-2.43%
2026-04-16
MSE
3973
45
-1.11%
-0.02%
1.68%
4.89%
2.28%
2026-04-15
Monex
18287.97
96.60
0.53%
0.73%
-0.75%
-2.49%
3.96%
2026-04-16
DE Mid
31201.05
313.97
1.02%
3.82%
5.83%
1.91%
14.93%
2026-04-16
DE Small
18007.70
184.08
1.03%
5.72%
6.44%
4.85%
19.19%
2026-04-16
Euro Stoxx Banks
267.52
0.70
-0.26%
3.23%
9.70%
1.62%
51.56%
2026-04-16
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7032.53
9.58
0.14%
3.05%
4.71%
2.73%
33.12%
2026-04-16
US30
48584
120
0.25%
0.83%
3.39%
1.08%
24.12%
2026-04-16
US100
26255
50
0.19%
4.68%
5.95%
3.98%
43.80%
2026-04-16
Ecuador General
1587
6
0.37%
-0.10%
2.96%
10.93%
26.92%
2026-04-14
TSX
34156
54
0.16%
1.59%
3.89%
7.70%
41.69%
2026-04-15
IBOVESPA
197738
919
-0.46%
2.88%
9.93%
22.72%
54.10%
2026-04-15
IPC
69635
693
1.01%
-0.84%
5.19%
8.35%
31.34%
2026-04-15
Merval
2917889
32,746
-1.11%
-3.10%
11.95%
-4.38%
33.97%
2026-04-15
IBC
5555
153
2.83%
-3.62%
-18.42%
166.78%
2,334.89%
2026-04-15
COLCAP
2325
35
-1.48%
1.69%
6.36%
12.41%
42.90%
2026-04-15
IGPA
56791
69
-0.12%
4.02%
6.40%
7.71%
47.05%
2026-04-15
BVPSI
686
0
-0.01%
-0.48%
2.68%
18.53%
41.67%
2026-04-15
BSX
3595
0
0.00%
3.31%
10.39%
12.42%
40.20%
2026-04-15
JSE
334833
3,013
-0.89%
-1.83%
-3.25%
5.30%
6.76%
2026-04-15
US1000
3829.09
29.14
0.77%
3.41%
4.82%
2.58%
32.85%
2026-04-15
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
59135
1,001
1.72%
5.80%
10.12%
17.47%
72.02%
2026-04-16
SHANGHAI
4056
28
0.70%
2.25%
0.14%
2.18%
23.63%
2026-04-16
CSI 300
4737
51
1.10%
3.73%
2.14%
2.30%
25.57%
2026-04-16
SHANGHAI 50
2940
6
0.19%
1.91%
-0.80%
-3.01%
10.52%
2026-04-16
CH50
15523.97
182.68
1.19%
4.53%
4.01%
1.41%
18.00%
2026-04-16
SENSEX
77989
123
-0.16%
1.77%
2.52%
-8.49%
-0.72%
2026-04-16
DSE Broad
5257
2
0.04%
-0.02%
-0.53%
8.05%
3.13%
2026-04-16
JCI
7621
2
-0.03%
4.29%
7.24%
-11.86%
18.38%
2026-04-16
TASI
11538
51
-0.44%
1.72%
5.38%
9.98%
-0.13%
2026-04-16
TSI
37132
410
1.12%
6.51%
9.74%
28.20%
92.01%
2026-04-16
ADX General
9918
26
0.26%
0.83%
3.79%
-0.75%
7.12%
2026-04-16
SET 50
983
7
-0.69%
-0.29%
3.05%
17.60%
34.75%
2026-04-16
FKLCI
1690
6
0.37%
0.21%
-1.24%
0.57%
13.92%
2026-04-16
STI
5008
13
-0.27%
0.62%
1.46%
7.78%
34.61%
2026-04-16
TA-125
4282
29
-0.67%
0.61%
2.45%
16.88%
68.86%
2026-04-16
HK50
26354
407
1.57%
2.34%
1.88%
2.82%
23.18%
2026-04-16
PSEi
6064
0
0.01%
-0.57%
0.63%
0.18%
-1.21%
2026-04-16
KSE 100
170096
1,576
0.94%
2.77%
13.39%
-2.27%
45.50%
2026-04-16
KASE
7812
13
0.16%
1.12%
0.01%
11.10%
40.84%
2026-04-16
QE
10715
19
-0.18%
0.69%
3.09%
-0.44%
5.71%
2026-04-16
HNX
256.49
3.77
1.49%
2.20%
3.90%
3.10%
22.38%
2026-04-16
VN
1820
19
1.07%
4.79%
6.40%
1.98%
49.50%
2026-04-16
MSM 30
8337
21
0.25%
2.13%
8.77%
42.10%
93.65%
2026-04-16
ASPI
22589
327
1.47%
3.41%
10.63%
-0.16%
44.65%
2026-04-16
Blom
1798
45
2.60%
2.60%
0.71%
-8.56%
-15.32%
2026-04-16
ASE
3791
11
0.30%
2.26%
3.25%
4.97%
49.30%
2026-04-16
LSX Composite
1357
7
-0.53%
1.99%
1.52%
8.80%
22.76%
2026-04-10
MSE 20
50674
71
0.14%
0.95%
-3.89%
-6.98%
7.07%
2026-04-16
DFM General
5866
147
2.57%
1.54%
10.92%
-2.99%
16.09%
2026-04-15
Kuwait All Share
8773.34
67.80
0.78%
1.41%
2.36%
-1.51%
12.29%
2026-04-15
JPVIX
28.58
1.12
4.08%
-15.57%
-13.39%
20.24%
-10.97%
2026-04-16
NIFTY 50
24197
35
-0.14%
1.77%
2.61%
-7.40%
1.45%
2026-04-16
Estirad
1924.55
14.14
0.74%
1.92%
1.11%
-6.87%
0.74%
2026-04-15
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9174
7
-0.08%
0.05%
4.02%
1.72%
14.36%
2026-04-16
ASX200
8911
67
-0.75%
-0.69%
3.45%
2.26%
13.97%
2026-04-16
AU50
8751
51
-0.58%
-0.47%
3.91%
4.92%
14.09%
2026-04-16
NZX 50
13066
11
-0.08%
-1.57%
-0.88%
-3.56%
7.81%
2026-04-16
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
210774
1,451
0.69%
3.75%
4.06%
35.45%
102.20%
2026-04-16
SA40
111247
280
-0.25%
0.72%
1.52%
3.03%
35.23%
2026-04-16
SAALL
119146
208
-0.17%
0.80%
1.61%
2.86%
33.14%
2026-04-16
EGX 30
51438
705
1.39%
4.81%
11.69%
22.97%
65.59%
2026-04-16
CFG 25
18771
27
0.14%
3.92%
9.99%
-0.40%
9.29%
2026-04-16
Nairobi 20
3597
4
0.13%
1.11%
-2.78%
14.60%
65.77%
2026-04-15
Nairobi All Share
206
0
0.21%
1.02%
-2.50%
10.59%
63.73%
2026-04-15
DSEI
3960
38
-0.96%
1.46%
0.45%
43.39%
74.95%
2026-04-16
TUN
15693
75
0.48%
0.62%
1.98%
16.67%
41.28%
2026-04-16
GGSECI
13666
135
1.00%
4.16%
-13.90%
55.78%
126.16%
2026-04-16
SEMDEX
2254
0
-0.01%
0.49%
1.14%
-5.35%
-4.52%
2026-04-16
USE All Share
1993.55
10.93
-0.55%
2.08%
-2.18%
22.91%
55.49%
2026-04-15
NSX Overall
2303
0
0.00%
2.59%
6.09%
7.54%
37.30%
2026-04-16
Gaborone
11108
0
0.00%
0.04%
-0.08%
0.71%
9.84%
2026-04-15
ZSI Industrials
355.39
0.68
-0.19%
-5.16%
-5.23%
32.07%
79.39%
2026-04-15
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.