INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7684.51	13.67	0.18%	-0.28%	-0.02%	12.26%	14.50%	2026-09-30
US30	51548	198	0.39%	0.07%	-3.08%	7.25%	11.00%	2026-09-30
US100	30325	14	-0.05%	-0.48%	2.95%	20.10%	22.27%	2026-09-30
JP225	66881	1,400	2.14%	2.09%	0.86%	32.86%	50.12%	2026-09-30
GB100	10637	48	-0.45%	-0.67%	-1.41%	7.10%	13.76%	2026-09-29
DE40	25546	147	0.58%	0.53%	-2.71%	4.31%	5.94%	2026-09-30
FR40	8036	43	-0.53%	-1.46%	-3.58%	-1.39%	1.77%	2026-09-29
IT40	51935	130	0.25%	-0.10%	-1.29%	15.55%	20.56%	2026-09-30
ES35	19518	83	-0.42%	-1.20%	-2.29%	12.77%	26.12%	2026-09-29
ASX200	8789	80	0.92%	0.27%	-3.16%	0.86%	-0.64%	2026-09-30
SHANGHAI	3848	18	0.46%	-2.25%	-3.47%	-3.04%	-2.18%	2026-09-30
SENSEX	72754	225	0.31%	-2.77%	-5.46%	-14.63%	-10.16%	2026-09-30
TSX	35460	0	0.00%	-2.41%	-2.23%	11.82%	18.11%	2026-09-29
MOEX	2260	0	0.00%	-1.74%	3.73%	-18.31%	-15.81%	2026-09-29
IBOVESPA	183828	0	0.00%	-1.92%	3.61%	14.09%	25.71%	2026-09-29
IPC	65111	0	0.00%	1.01%	-0.49%	1.31%	3.49%	2026-09-29
NL30	1120	4	0.36%	0.83%	1.30%	17.75%	18.82%	2026-09-29
CH20	13912	31	-0.22%	-0.30%	-2.62%	4.86%	14.89%	2026-09-29
SAALL	109441	0	0.00%	-3.45%	-5.86%	-5.52%	1.39%	2026-09-29
STI	5701	14	-0.24%	-0.15%	-0.94%	22.71%	31.88%	2026-09-30
HK50	24504	20	-0.08%	-1.33%	-4.16%	-4.40%	-10.20%	2026-09-30
NZX 50	13834	151	1.10%	0.09%	-0.60%	2.11%	2.98%	2026-09-30
EU50	6363	38	0.60%	1.01%	-0.89%	9.87%	14.01%	2026-09-30

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10637	48	-0.45%	-0.67%	-1.41%	7.10%	13.76%	2026-09-29
DE40	25546	147	0.58%	0.53%	-2.71%	4.31%	5.94%	2026-09-30
FR40	8036	43	-0.53%	-1.46%	-3.58%	-1.39%	1.77%	2026-09-29
IT40	51935	130	0.25%	-0.10%	-1.29%	15.55%	20.56%	2026-09-30
ES35	19518	83	-0.42%	-1.20%	-2.29%	12.77%	26.12%	2026-09-29
MOEX	2260	0	0.00%	-1.74%	3.73%	-18.31%	-15.81%	2026-09-29
NL30	1120	4	0.36%	0.83%	1.30%	17.75%	18.82%	2026-09-29
BIST 100	12291	0	0.00%	-6.88%	-14.26%	9.14%	11.61%	2026-09-29
CH20	13912	31	-0.22%	-0.30%	-2.62%	4.86%	14.89%	2026-09-29
Stockholm 30	3286	0	0.00%	-1.49%	-0.69%	13.99%	23.41%	2026-09-29
WIG	156505	0	0.00%	-1.35%	2.59%	33.49%	47.14%	2026-09-29
BE20	5647	38	-0.67%	-1.93%	-3.21%	11.20%	17.15%	2026-09-29
Oslo	2478	24	-0.94%	-0.99%	-1.53%	27.65%	30.69%	2026-09-29
ATX	6935	0	0.00%	0.20%	2.46%	30.19%	49.58%	2026-09-29
Copenhagen	1517	0	0.00%	-1.91%	-6.70%	-5.64%	-0.34%	2026-09-29
Helsinki	13742	0	0.00%	-2.43%	0.74%	11.37%	24.71%	2026-09-29
Helsinki 25	6461	0	0.00%	-2.72%	0.30%	13.29%	28.82%	2026-09-29
ISEQ	14505	0	0.00%	0.45%	2.06%	10.73%	24.78%	2026-09-29
Athens General	2710	0	0.00%	1.44%	1.22%	27.78%	33.22%	2026-09-29
PSI Geral	6547	32	-0.48%	0.11%	2.19%	21.97%	24.87%	2026-09-29
PSI	9666	46	-0.48%	0.10%	2.43%	16.97%	21.47%	2026-09-29
PX	2689	5	-0.19%	-1.94%	-3.85%	0.13%	15.40%	2026-09-29
BET	30829	0	0.00%	-4.08%	-8.64%	26.15%	44.49%	2026-09-29
BUX	147129	0	0.00%	-2.78%	-1.36%	32.51%	48.81%	2026-09-29
PFTS	480	0	0.00%	0.00%	0.00%	4.14%	3.69%	2026-09-29
SAX	326	0	0.00%	0.00%	0.39%	11.05%	21.35%	2026-09-29
LuxX	1882	0	-0.02%	-3.83%	-6.01%	4.80%	15.08%	2026-09-29
CROBEX	4418	0	0.00%	0.64%	0.39%	14.53%	16.32%	2026-09-29
SOFIX	1470	4	0.24%	1.40%	3.79%	27.12%	37.07%	2026-09-29
SBITOP	3112	0	0.00%	-1.30%	-3.11%	24.29%	24.24%	2026-09-29
Vilnius	1508	5	-0.33%	0.24%	0.68%	12.70%	21.95%	2026-09-29
BELEX 15	1367	3	-0.24%	-0.36%	-0.32%	7.17%	11.93%	2026-09-29
EU600	638.08	0.00	0.00%	-0.29%	-2.00%	7.64%	13.01%	2026-09-30
EU100	1898	0	0.01%	-0.19%	-0.92%	10.28%	14.41%	2026-09-29
EU50	6363	38	0.60%	1.01%	-0.89%	9.87%	14.01%	2026-09-30
EU350	2594.53	2.50	-0.10%	-0.66%	-1.94%	7.91%	14.57%	2026-09-29
SASX 10	1475	2	-0.14%	-2.69%	-3.67%	-2.83%	0.09%	2026-09-29
CSE General	322	5	1.53%	1.61%	1.36%	16.01%	12.31%	2026-09-29
Tallinn	2227	21	-0.95%	1.29%	3.85%	8.52%	15.79%	2026-09-29
Riga	958	6	-0.60%	-0.62%	-0.02%	3.55%	5.57%	2026-09-29
ICEX	2037	0	0.00%	-0.85%	-2.68%	-6.33%	-2.67%	2026-09-29
MBI 10	8815	93	1.06%	-1.94%	-4.99%	-12.33%	-14.81%	2026-09-29
MSE	4404	41	0.94%	1.26%	2.46%	16.27%	16.66%	2026-09-28
Monex	18819.94	7.61	-0.04%	-0.61%	4.40%	0.35%	5.21%	2026-09-29
DE Mid	30858.18	105.47	-0.34%	-2.22%	-5.85%	0.79%	1.95%	2026-09-29
DE Small	18379.10	130.58	0.72%	-0.17%	-2.94%	7.01%	8.54%	2026-09-29
Euro Stoxx Banks	314.28	1.43	-0.45%	-0.56%	-0.56%	19.38%	34.61%	2026-09-29

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7684.51	13.67	0.18%	-0.28%	-0.02%	12.26%	14.50%	2026-09-30
US30	51548	198	0.39%	0.07%	-3.08%	7.25%	11.00%	2026-09-30
US100	30325	14	-0.05%	-0.48%	2.95%	20.10%	22.27%	2026-09-30
Ecuador General	1905	4	0.22%	2.48%	7.03%	33.13%	43.96%	2026-09-25
TSX	35460	0	0.00%	-2.41%	-2.23%	11.82%	18.11%	2026-09-29
IBOVESPA	183828	0	0.00%	-1.92%	3.61%	14.09%	25.71%	2026-09-29
IPC	65111	0	0.00%	1.01%	-0.49%	1.31%	3.49%	2026-09-29
Merval	2782561	0	0.00%	-7.18%	-8.28%	-8.82%	56.90%	2026-09-29
IBC	7267	0	0.00%	0.27%	30.04%	249.00%	571.43%	2026-09-29
COLCAP	2559	0	0.00%	-1.15%	5.52%	23.74%	36.67%	2026-09-29
IGPA	55776	1,282	-2.25%	-2.25%	-2.25%	5.78%	23.52%	2026-09-29
BVPSI	716	8	-1.11%	-0.81%	-0.24%	23.63%	34.58%	2026-09-29
BSX	3747	0	0.00%	-0.31%	-0.11%	17.18%	24.03%	2026-09-29
JSE	378537	6,843	1.84%	2.63%	1.36%	19.04%	16.41%	2026-09-29
US1000	4167.00	6.41	-0.15%	-1.29%	-0.48%	11.63%	13.98%	2026-09-29

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	66881	1,400	2.14%	2.09%	0.86%	32.86%	50.12%	2026-09-30
SHANGHAI	3848	18	0.46%	-2.25%	-3.47%	-3.04%	-2.18%	2026-09-30
CSI 300	4365	19	0.45%	-3.38%	-5.63%	-5.73%	-7.32%	2026-09-30
SHANGHAI 50	2824	14	0.49%	-2.08%	-3.85%	-6.84%	-6.51%	2026-09-30
CH50	14064.77	67.53	0.48%	-3.26%	-5.18%	-8.12%	-7.90%	2026-09-30
SENSEX	72754	225	0.31%	-2.77%	-5.46%	-14.63%	-10.16%	2026-09-30
DSE Broad	5524	1	-0.03%	-0.29%	-1.60%	13.55%	2.00%	2026-09-29
JCI	6133	11	0.19%	-3.79%	-6.01%	-29.07%	-23.75%	2026-09-30
TASI	10456	0	0.00%	-2.11%	-6.30%	-0.33%	-9.10%	2026-09-29
TSI	48164	532	1.12%	0.01%	4.41%	66.29%	85.37%	2026-09-30
ADX General	10132	27	-0.27%	-0.98%	1.25%	1.40%	1.18%	2026-09-29
SET 50	1043	22	-2.10%	-3.65%	-2.64%	24.82%	26.53%	2026-09-30
FKLCI	1654	10	0.62%	-1.33%	-2.73%	-1.55%	2.05%	2026-09-30
STI	5701	14	-0.24%	-0.15%	-0.94%	22.71%	31.88%	2026-09-30
TA-125	4084	0	0.00%	-2.13%	0.68%	11.48%	25.67%	2026-09-29
HK50	24504	20	-0.08%	-1.33%	-4.16%	-4.40%	-10.20%	2026-09-30
PSEi	5708	30	-0.52%	-1.50%	-6.33%	-5.69%	-5.27%	2026-09-30
KSE 100	171057	1,456	0.86%	-0.68%	-3.34%	-1.72%	3.27%	2026-09-30
KASE	7788	66	0.85%	-1.18%	-4.11%	10.75%	8.93%	2026-09-29
QE	9307	104	-1.10%	-2.18%	-5.64%	-13.53%	-15.80%	2026-09-29
HNX	270.84	0.93	0.34%	-2.03%	-4.04%	8.87%	-0.87%	2026-09-30
VN	1778	0	0.02%	-1.30%	-2.71%	-0.36%	6.79%	2026-09-30
MSM 30	7579	11	-0.15%	0.25%	0.02%	29.19%	46.27%	2026-09-29
ASPI	20818	0	0.00%	-1.27%	-2.44%	-7.98%	-4.73%	2026-09-30
Blom	1715	19	-1.10%	-0.94%	-1.28%	-12.74%	-15.99%	2026-09-29
ASE	4179	0	0.00%	1.84%	4.26%	15.71%	37.77%	2026-09-29
LSX Composite	1395	15	1.08%	-1.38%	2.10%	11.89%	-1.61%	2026-09-30
MSE 20	66809	228	0.34%	1.03%	14.76%	22.64%	35.41%	2026-09-30
DFM General	5988	10	-0.17%	-0.15%	2.60%	-0.98%	2.54%	2026-09-29
Kuwait All Share	8797.63	46.75	-0.53%	0.48%	-1.28%	-1.23%	0.02%	2026-09-29
JPVIX	27.74	0.23	0.84%	-1.32%	-0.32%	16.70%	9.90%	2026-09-29
NIFTY 50	22687	29	-0.13%	-3.24%	-5.79%	-13.17%	-8.65%	2026-09-30
Estirad	1906.80	1.10	0.06%	-0.19%	-1.70%	-7.73%	-2.12%	2026-09-29

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8982	95	1.07%	0.28%	-3.12%	-0.41%	-1.70%	2026-09-30
ASX200	8789	80	0.92%	0.27%	-3.16%	0.86%	-0.64%	2026-09-30
AU50	8587	89	1.05%	0.64%	-2.91%	2.96%	1.12%	2026-09-30
NZX 50	13834	151	1.10%	0.09%	-0.60%	2.11%	2.98%	2026-09-30

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	251913	0	0.00%	0.52%	3.16%	61.88%	76.52%	2026-09-29
SAALL	109441	0	0.00%	-3.45%	-5.86%	-5.52%	1.39%	2026-09-29
SA40	101730	0	0.00%	-3.68%	-6.46%	-5.79%	0.77%	2026-09-29
EGX 30	52297	0	0.00%	-4.79%	-4.81%	25.03%	42.62%	2026-09-29
CFG 25	17755	106	0.60%	-1.78%	-4.81%	-5.79%	-6.68%	2026-09-29
Nairobi 20	4312	36	-0.83%	-0.19%	-0.31%	37.36%	45.06%	2026-09-29
Nairobi All Share	246	2	-0.81%	-0.77%	-2.18%	31.77%	39.10%	2026-09-29
DSEI	4651	8	-0.18%	-0.18%	4.73%	68.38%	86.79%	2026-09-29
TUN	18331	0	0.00%	-1.72%	-5.54%	36.29%	47.78%	2026-09-29
GGSECI	14117	43	-0.30%	-1.20%	-6.39%	60.93%	72.95%	2026-09-29
SEMDEX	2328	10	-0.41%	0.94%	1.72%	-2.25%	-5.40%	2026-09-29
USE All Share	2523.26	10.99	0.44%	2.11%	8.52%	55.57%	72.78%	2026-09-25
NSX Overall	2361	0	0.00%	-1.98%	-3.59%	10.25%	22.78%	2026-09-29
Gaborone	11250	0	0.00%	0.00%	0.12%	1.99%	6.02%	2026-09-29
ZSI Industrials	453.46	6.71	1.50%	1.73%	-3.29%	68.52%	115.37%	2026-09-29

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.