Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6865.92
3.58
-0.05%
-0.62%
-0.96%
0.30%
19.65%
2026-03-05
US30
48639
100
-0.21%
-1.74%
-2.95%
1.20%
14.23%
2026-03-05
US100
25088
6
-0.02%
0.21%
0.05%
-0.64%
25.11%
2026-03-05
JP225
55770
1,524
2.81%
-5.08%
2.79%
10.79%
47.91%
2026-03-05
GB100
10584
16
0.15%
-2.42%
2.07%
6.57%
21.89%
2026-03-05
DE40
24236
31
0.13%
-4.16%
-1.96%
-1.04%
3.49%
2026-03-05
FR40
8174
6
0.08%
-5.18%
-1.21%
0.30%
-0.29%
2026-03-05
IT40
45384
47
0.10%
-4.31%
-1.08%
0.98%
17.03%
2026-03-05
ES35
17622
135
0.77%
-4.73%
-1.79%
1.82%
33.16%
2026-03-05
ASX200
8884
18
-0.20%
-3.18%
2.01%
1.94%
9.75%
2026-03-05
SHANGHAI
4109
26
0.64%
-0.92%
1.06%
3.52%
21.52%
2026-03-05
SENSEX
79927
811
1.03%
-2.82%
-4.37%
-6.21%
7.52%
2026-03-05
TSX
33943
0
0.00%
-0.54%
6.09%
7.03%
36.48%
2026-03-04
MOEX
2822
13
0.45%
1.32%
3.18%
2.02%
-12.01%
2026-03-05
IBOVESPA
185366
2,262
1.24%
-3.08%
1.78%
15.04%
50.65%
2026-03-04
IPC
70369
1,857
2.71%
-1.06%
2.23%
9.49%
33.52%
2026-03-04
NL25
1004
4
0.38%
-1.81%
0.85%
5.52%
10.23%
2026-03-05
CH20
13537
26
0.19%
-2.71%
0.25%
2.03%
3.89%
2026-03-05
SAALL
121360
246
0.20%
-4.13%
1.09%
4.77%
37.50%
2026-03-05
STI
4837
24
0.49%
-2.58%
-1.98%
4.10%
23.47%
2026-03-05
HK50
25394
145
0.57%
-3.74%
-4.39%
-0.92%
4.20%
2026-03-05
NZX 50
13618
87
0.64%
-0.39%
1.28%
0.51%
9.57%
2026-03-05
EU50
5889
16
0.27%
-4.43%
-1.83%
1.68%
6.67%
2026-03-05
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10584
16
0.15%
-2.42%
2.07%
6.57%
21.89%
2026-03-05
DE40
24236
31
0.13%
-4.16%
-1.96%
-1.04%
3.49%
2026-03-05
FR40
8174
6
0.08%
-5.18%
-1.21%
0.30%
-0.29%
2026-03-05
IT40
45384
47
0.10%
-4.31%
-1.08%
0.98%
17.03%
2026-03-05
ES35
17622
135
0.77%
-4.73%
-1.79%
1.82%
33.16%
2026-03-05
MOEX
2822
13
0.45%
1.32%
3.18%
2.02%
-12.01%
2026-03-05
NL25
1004
4
0.38%
-1.81%
0.85%
5.52%
10.23%
2026-03-05
BIST 100
13093
150
1.16%
-5.66%
-3.17%
16.27%
25.19%
2026-03-05
CH20
13537
26
0.19%
-2.71%
0.25%
2.03%
3.89%
2026-03-05
Stockholm 30
3128
10
0.33%
-2.41%
0.25%
8.50%
14.46%
2026-03-05
WIG
124033
986
0.80%
-2.25%
-1.02%
5.79%
32.73%
2026-03-05
BE20
5358
44
0.83%
-1.49%
-2.89%
5.51%
20.05%
2026-03-05
Oslo
2225
3
0.12%
2.43%
6.13%
14.61%
32.11%
2026-03-05
ATX
5557
41
0.74%
-3.59%
-1.92%
4.32%
28.33%
2026-03-05
Copenhagen
1444
13
0.88%
1.37%
-8.82%
-10.21%
-31.35%
2026-03-05
Helsinki
13036
105
0.81%
0.15%
2.07%
5.64%
23.08%
2026-03-05
Helsinki 25
6093
50
0.82%
0.03%
2.91%
6.82%
26.58%
2026-03-05
ISEQ
12739
62
0.49%
-3.22%
-4.18%
-2.75%
13.80%
2026-03-05
Athens General
2198
37
1.73%
-4.60%
-6.95%
3.65%
35.22%
2026-03-05
PSI Geral
5870
75
1.30%
-2.03%
1.54%
9.34%
41.04%
2026-03-05
PSI
9018
86
0.97%
-2.70%
1.43%
9.12%
34.78%
2026-03-05
PX
2621
6
0.23%
-1.38%
-5.03%
-2.42%
29.71%
2026-03-05
BET
27057
341
1.28%
-6.73%
-0.81%
10.71%
55.81%
2026-03-04
BUX
123872
3,184
2.64%
-2.53%
-4.58%
11.56%
40.67%
2026-03-04
PFTS
461
0
0.00%
0.00%
0.06%
0.06%
-8.18%
2026-03-04
SAX
301
6
2.14%
1.75%
1.72%
2.40%
1.00%
2026-03-04
LuxX
1976
7
-0.38%
-4.39%
-2.69%
10.03%
22.35%
2026-03-05
CROBEX
3942
45
1.15%
-1.73%
-1.98%
2.20%
19.57%
2026-03-05
SOFIX
1275
19
-1.48%
-3.41%
-6.17%
10.21%
40.50%
2026-03-04
SBITOP
2860
1
0.04%
-4.00%
2.78%
14.21%
40.82%
2026-03-05
Vilnius
1367
3
-0.23%
-0.98%
-2.24%
2.15%
20.18%
2026-03-05
BELEX 15
1225
1
0.11%
-1.32%
-3.19%
-3.97%
7.88%
2026-03-04
EU600
614.94
2.23
0.36%
-2.88%
-0.35%
3.74%
10.62%
2026-03-05
EU100
1783
4
0.24%
-3.48%
-0.27%
3.63%
11.59%
2026-03-05
EU50
5889
16
0.27%
-4.43%
-1.83%
1.68%
6.67%
2026-03-05
EU350
2488.80
33.09
1.35%
-3.36%
0.20%
3.51%
9.98%
2026-03-04
SASX 10
1572
13
0.81%
1.34%
3.46%
3.58%
20.40%
2026-03-04
CSE General
279
10
3.67%
-4.11%
-7.68%
0.50%
22.81%
2026-03-04
Tallinn
2088
0
0.00%
0.96%
1.09%
1.74%
11.17%
2026-03-05
Riga
900
1
0.11%
0.15%
1.27%
-2.77%
1.28%
2026-03-05
ICEX
2197
17
0.78%
-1.31%
-3.74%
1.05%
-3.35%
2026-03-05
MBI 10
10012
20
-0.20%
-1.05%
-1.48%
-0.42%
-4.51%
2026-03-04
MSE
3931
20
0.51%
0.34%
4.15%
3.78%
0.50%
2026-03-03
Monex
18571.84
72.70
0.39%
0.16%
0.87%
-0.97%
3.72%
2026-03-04
DE Mid
30554.76
197.48
0.65%
-2.85%
-3.50%
-0.21%
0.88%
2026-03-05
DE Small
17768.34
212.33
1.21%
-1.72%
-0.70%
3.46%
12.79%
2026-03-05
Euro Stoxx Banks
251.01
3.46
-1.36%
-8.36%
-8.04%
-4.66%
29.59%
2026-03-05
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6865.92
3.58
-0.05%
-0.62%
-0.96%
0.30%
19.65%
2026-03-05
US30
48639
100
-0.21%
-1.74%
-2.95%
1.20%
14.23%
2026-03-05
US100
25088
6
-0.02%
0.21%
0.05%
-0.64%
25.11%
2026-03-05
Ecuador General
1526
6
-0.41%
-0.43%
1.72%
6.66%
23.37%
2026-03-03
TSX
33943
0
0.00%
-0.54%
6.09%
7.03%
36.48%
2026-03-04
IBOVESPA
185366
2,262
1.24%
-3.08%
1.78%
15.04%
50.65%
2026-03-04
IPC
70369
1,857
2.71%
-1.06%
2.23%
9.49%
33.52%
2026-03-04
Merval
2579970
17,055
-0.66%
-7.85%
-12.03%
-15.46%
12.66%
2026-03-04
IBC
6608
73
-1.10%
0.22%
21.25%
217.37%
3,397.17%
2026-03-04
COLCAP
2171
21
0.99%
-8.89%
-6.46%
4.96%
36.60%
2026-03-04
IGPA
52868
1,175
2.27%
-5.44%
-6.46%
0.27%
43.55%
2026-03-04
BVPSI
667
1
0.08%
0.29%
4.50%
15.23%
39.83%
2026-03-04
BSX
3343
2
0.07%
-0.10%
1.87%
4.54%
23.75%
2026-03-04
JSE
346485
1,880
0.55%
1.07%
2.43%
8.96%
5.91%
2026-03-04
US1000
3750.79
27.66
0.74%
-1.03%
1.18%
0.48%
17.30%
2026-03-04
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
55770
1,524
2.81%
-5.08%
2.79%
10.79%
47.91%
2026-03-05
SHANGHAI
4109
26
0.64%
-0.92%
1.06%
3.52%
21.52%
2026-03-05
CSI 300
4648
45
0.98%
-1.68%
0.09%
0.38%
17.48%
2026-03-05
SHANGHAI 50
2988
14
0.48%
-1.54%
-1.63%
-1.41%
11.35%
2026-03-05
CH50
14635.87
139.82
0.96%
-0.49%
-1.36%
-4.39%
10.05%
2026-03-05
SENSEX
79927
811
1.03%
-2.82%
-4.37%
-6.21%
7.52%
2026-03-05
DSE Broad
5254
69
-1.29%
-6.18%
0.48%
8.00%
0.97%
2026-03-05
JCI
7688
110
1.46%
-6.65%
-3.12%
-11.10%
16.16%
2026-03-05
TASI
10747
55
0.51%
0.36%
-4.19%
2.45%
-9.01%
2026-03-05
TSI
33673
844
2.57%
-4.92%
5.95%
16.26%
48.24%
2026-03-05
ADX General
10022
229
-2.23%
-5.41%
-5.12%
0.30%
5.14%
2026-03-05
SET 50
944
18
1.95%
-8.03%
3.76%
12.92%
25.14%
2026-03-05
FKLCI
1713
15
0.88%
-1.59%
-1.13%
1.97%
9.90%
2026-03-05
STI
4837
24
0.49%
-2.58%
-1.98%
4.10%
23.47%
2026-03-05
TA-125
4319
52
1.21%
6.54%
7.21%
17.90%
71.43%
2026-03-05
HK50
25394
145
0.57%
-3.74%
-4.39%
-0.92%
4.20%
2026-03-05
PSEi
6381
73
1.15%
-3.70%
-0.16%
5.41%
2.58%
2026-03-05
KSE 100
161162
5,385
3.46%
-4.58%
-12.47%
-7.41%
41.73%
2026-03-05
KASE
7736
83
-1.06%
-0.16%
2.32%
10.03%
37.06%
2026-03-05
QE
10729
140
1.32%
-2.95%
-6.01%
-0.32%
2.04%
2026-03-05
HNX
257.59
0.26
-0.10%
-1.81%
0.51%
3.55%
8.23%
2026-03-05
VN
1810
8
-0.45%
-3.70%
3.11%
1.43%
37.31%
2026-03-05
MSM 30
7368
84
1.15%
-0.35%
12.22%
25.58%
67.62%
2026-03-05
ASPI
22577
134
0.60%
-4.87%
-5.14%
-0.21%
40.03%
2026-03-05
Blom
1804
4
-0.22%
-1.63%
6.21%
-8.22%
-26.14%
2026-03-04
ASE
3627
26
0.72%
0.77%
0.12%
0.41%
38.85%
2026-03-05
LSX Composite
1300
9
0.70%
0.84%
1.74%
4.24%
13.75%
2026-03-05
MSE 20
52899
413
0.79%
-1.69%
-3.08%
-2.90%
1.05%
2026-03-05
DFM General
6197
306
-4.71%
-7.17%
-7.16%
2.48%
16.64%
2026-03-04
Kuwait All Share
8437.81
44.32
-0.52%
0.35%
-2.92%
-5.27%
3.33%
2026-03-04
JPVIX
32.07
20.98
-39.55%
2.76%
-17.83%
34.92%
27.31%
2026-03-05
NIFTY 50
24766
285
1.17%
-2.87%
-3.61%
-5.22%
9.85%
2026-03-05
TEDPIX
3652000.00
34,000.00
0.94%
-3.89%
-8.95%
-9.18%
33.25%
2026-02-24
Estirad
2031.75
5.27
-0.26%
-1.35%
-1.40%
-1.68%
2.61%
2026-03-03
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9165
48
0.52%
-2.59%
2.35%
1.62%
10.07%
2026-03-05
ASX200
8884
18
-0.20%
-3.18%
2.01%
1.94%
9.75%
2026-03-05
AU50
8669
30
0.34%
-2.53%
2.93%
3.94%
9.43%
2026-03-05
NZX 50
13618
87
0.64%
-0.39%
1.28%
0.51%
9.57%
2026-03-05
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
196589
125
0.06%
1.56%
14.48%
26.33%
84.10%
2026-03-05
SAALL
121360
246
0.20%
-4.13%
1.09%
4.77%
37.50%
2026-03-05
SA40
113175
145
0.13%
-4.45%
1.02%
4.81%
39.81%
2026-03-05
EGX 30
47527
1,074
2.31%
-3.43%
-5.01%
13.62%
53.57%
2026-03-05
CFG 25
16656
256
1.56%
-10.10%
-8.10%
-11.62%
0.19%
2026-03-04
Nairobi 20
3617
96
-2.57%
-1.14%
8.30%
15.23%
55.82%
2026-03-04
Nairobi All Share
208
5
-2.16%
-3.14%
2.92%
11.60%
57.27%
2026-03-04
DSEI
3881
0
0.00%
-1.68%
9.40%
40.52%
68.39%
2026-03-05
TUN
14986
53
0.36%
-0.90%
2.65%
11.42%
39.54%
2026-03-05
GGSECI
14023
292
2.12%
14.19%
53.47%
59.86%
133.19%
2026-03-04
SEMDEX
2238
0
-0.01%
-3.67%
-4.32%
-6.04%
-11.44%
2026-03-05
USE All Share
1987.51
32.09
1.64%
3.73%
16.05%
22.54%
49.17%
2026-03-03
NSX Overall
2292
2
0.07%
-4.82%
1.68%
7.06%
28.63%
2026-03-05
Gaborone
10995
0
0.00%
0.00%
-0.79%
-0.31%
8.76%
2026-03-04
ZSI Industrials
383.88
3.71
-0.96%
-0.07%
2.04%
42.66%
85.83%
2026-03-04
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.