INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7349.00	79.78	-1.07%	-2.00%	-2.01%	7.36%	15.50%	2026-07-29
US30	51753	994	-1.88%	-0.89%	-1.08%	7.68%	16.40%	2026-07-29
US100	27397	367	-1.32%	-5.52%	-9.51%	8.50%	17.35%	2026-07-29
JP225	61645	720	-1.15%	-6.76%	-12.01%	22.46%	51.63%	2026-07-29
GB100	10908	37	0.34%	1.79%	3.92%	9.84%	19.39%	2026-07-29
DE40	25460	4	-0.01%	1.21%	1.86%	3.96%	4.94%	2026-07-29
FR40	8408	51	-0.60%	-0.35%	0.05%	3.18%	6.95%	2026-07-29
IT40	51443	255	-0.49%	-2.56%	-0.46%	14.46%	23.55%	2026-07-29
ES35	19413	314	-1.59%	-0.81%	-0.30%	12.16%	34.99%	2026-07-29
ASX200	9039	91	1.01%	2.44%	2.96%	3.72%	3.22%	2026-07-29
SHANGHAI	3828	15	0.40%	-1.00%	-6.49%	-3.54%	5.88%	2026-07-29
SENSEX	77655	889	1.16%	1.17%	1.54%	-8.88%	-4.70%	2026-07-29
TSX	35334	416	-1.16%	-0.43%	1.37%	11.42%	29.10%	2026-07-29
MOEX	2236	45	2.06%	4.69%	-4.76%	-19.17%	-17.97%	2026-07-29
IBOVESPA	173885	2,680	-1.52%	-2.06%	1.08%	7.92%	29.77%	2026-07-29
IPC	66480	828	-1.23%	-1.22%	-0.73%	3.44%	15.83%	2026-07-29
NL25	1093	1	0.06%	-0.70%	1.20%	14.91%	20.20%	2026-07-29
CH20	14486	85	-0.58%	1.19%	2.06%	9.19%	21.41%	2026-07-29
SAALL	110440	536	0.49%	0.69%	0.11%	-4.66%	11.20%	2026-07-29
STI	5713	97	1.73%	2.10%	10.49%	22.96%	35.40%	2026-07-29
HK50	25808	497	1.96%	3.68%	12.79%	0.69%	2.51%	2026-07-29
NZX 50	13911	49	0.35%	1.07%	2.12%	2.67%	8.20%	2026-07-29
EU50	6245	44	-0.70%	-1.13%	-1.31%	7.84%	15.80%	2026-07-29

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10908	37	0.34%	1.79%	3.92%	9.84%	19.39%	2026-07-29
DE40	25460	4	-0.01%	1.21%	1.86%	3.96%	4.94%	2026-07-29
FR40	8408	51	-0.60%	-0.35%	0.05%	3.18%	6.95%	2026-07-29
IT40	51443	255	-0.49%	-2.56%	-0.46%	14.46%	23.55%	2026-07-29
ES35	19413	314	-1.59%	-0.81%	-0.30%	12.16%	34.99%	2026-07-29
MOEX	2236	45	2.06%	4.69%	-4.76%	-19.17%	-17.97%	2026-07-29
NL25	1093	1	0.06%	-0.70%	1.20%	14.91%	20.20%	2026-07-29
BIST 100	13502	186	-1.36%	-4.51%	-4.39%	19.89%	27.15%	2026-07-29
CH20	14486	85	-0.58%	1.19%	2.06%	9.19%	21.41%	2026-07-29
Stockholm 30	3219	5	-0.16%	1.04%	0.50%	11.66%	23.53%	2026-07-29
WIG	144847	715	0.50%	-0.24%	6.78%	23.55%	33.01%	2026-07-29
BE20	5728	18	-0.31%	0.54%	-0.41%	12.79%	24.11%	2026-07-29
Oslo	2375	17	0.72%	0.60%	6.80%	22.34%	26.61%	2026-07-29
ATX	6301	33	-0.52%	-3.48%	-2.53%	18.30%	37.49%	2026-07-29
Copenhagen	1649	5	0.28%	1.58%	3.13%	2.56%	7.47%	2026-07-29
Helsinki	13001	48	-0.36%	-3.08%	-4.74%	5.36%	21.08%	2026-07-29
Helsinki 25	6170	6	-0.10%	-1.59%	-1.07%	8.19%	26.27%	2026-07-29
ISEQ	13561	191	-1.39%	-0.63%	-1.94%	3.52%	18.07%	2026-07-29
Athens General	2540	19	0.75%	1.33%	3.26%	19.77%	28.48%	2026-07-29
PSI Geral	6096	59	-0.97%	-2.56%	-0.70%	13.56%	21.10%	2026-07-29
PSI	9049	85	-0.93%	-2.46%	-0.91%	9.51%	18.11%	2026-07-29
PX	2672	1	-0.02%	0.70%	4.07%	-0.51%	18.87%	2026-07-29
BET	36385	313	0.87%	1.88%	13.82%	48.88%	81.96%	2026-07-28
BUX	145081	802	0.56%	0.22%	3.71%	30.67%	43.87%	2026-07-29
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	333	5	-1.56%	-1.71%	-5.74%	13.23%	12.11%	2026-07-28
LuxX	2024	23	-1.14%	-2.11%	1.80%	12.71%	26.78%	2026-07-29
CROBEX	4441	25	-0.57%	1.17%	-0.72%	15.14%	17.74%	2026-07-29
SOFIX	1273	2	0.15%	0.86%	1.35%	10.10%	22.04%	2026-07-28
SBITOP	3210	11	-0.35%	1.08%	7.30%	28.18%	30.97%	2026-07-29
Vilnius	1503	5	-0.36%	-0.20%	2.91%	12.36%	25.12%	2026-07-29
BELEX 15	1202	4	-0.35%	-0.73%	-0.75%	-5.71%	-1.26%	2026-07-29
EU600	645.02	1.87	-0.29%	-0.30%	0.51%	8.81%	17.23%	2026-07-29
EU100	1900	5	-0.25%	-1.80%	-1.37%	10.41%	18.61%	2026-07-29
EU50	6245	44	-0.70%	-1.13%	-1.31%	7.84%	15.80%	2026-07-29
EU350	2630.76	10.61	0.40%	0.62%	1.60%	9.42%	18.13%	2026-07-28
SASX 10	1537	0	0.00%	2.08%	-0.68%	1.26%	9.10%	2026-07-29
CSE General	309	0	-0.04%	0.29%	1.10%	11.30%	16.52%	2026-07-29
Tallinn	2140	6	-0.28%	0.44%	1.65%	4.27%	5.11%	2026-07-29
Riga	913	1	-0.14%	-0.32%	0.76%	-1.35%	0.72%	2026-07-29
ICEX	2034	22	1.07%	-0.48%	0.25%	-6.46%	-4.34%	2026-07-29
MBI 10	9357	22	-0.24%	-0.70%	-1.73%	-6.94%	-10.85%	2026-07-29
MSE	4100	27	-0.66%	-0.52%	0.35%	8.22%	7.33%	2026-07-29
Monex	17429.72	0.00	0.00%	-1.38%	-2.78%	-7.06%	-0.81%	2026-07-29
DE Mid	32233.37	163.37	-0.50%	0.79%	1.33%	5.28%	4.18%	2026-07-29
DE Small	18564.98	212.43	1.16%	0.88%	2.88%	8.09%	4.77%	2026-07-29
Euro Stoxx Banks	300.85	4.87	-1.59%	-1.56%	2.43%	14.28%	37.92%	2026-07-29

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7349.00	79.78	-1.07%	-2.00%	-2.01%	7.36%	15.50%	2026-07-29
US30	51753	994	-1.88%	-0.89%	-1.08%	7.68%	16.40%	2026-07-29
US100	27397	367	-1.32%	-5.52%	-9.51%	8.50%	17.35%	2026-07-29
Ecuador General	1746	10	0.58%	1.58%	5.90%	22.03%	35.28%	2026-07-27
TSX	35334	416	-1.16%	-0.43%	1.37%	11.42%	29.10%	2026-07-29
IBOVESPA	173885	2,680	-1.52%	-2.06%	1.08%	7.92%	29.77%	2026-07-29
IPC	66480	828	-1.23%	-1.22%	-0.73%	3.44%	15.83%	2026-07-29
Merval	3232510	23,852	-0.73%	-4.36%	2.02%	5.93%	40.13%	2026-07-29
IBC	5130	6	-0.11%	-0.80%	-6.43%	146.35%	870.87%	2026-07-29
COLCAP	2305	4	0.16%	0.35%	1.58%	11.46%	30.97%	2026-07-29
IGPA	54660	408	-0.74%	-0.69%	0.79%	3.67%	33.92%	2026-07-29
BVPSI	713	2	0.28%	0.87%	1.42%	23.15%	43.91%	2026-07-29
BSX	3755	9	0.24%	0.24%	0.35%	17.43%	29.98%	2026-07-29
JSE	367821	92	-0.03%	1.92%	3.95%	15.67%	19.66%	2026-07-29
US1000	3986.79	61.47	-1.52%	-2.31%	-2.62%	6.80%	14.52%	2026-07-29

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	61645	720	-1.15%	-6.76%	-12.01%	22.46%	51.63%	2026-07-29
SHANGHAI	3828	15	0.40%	-1.00%	-6.49%	-3.54%	5.88%	2026-07-29
CSI 300	4600	31	0.67%	-2.48%	-7.61%	-0.64%	10.82%	2026-07-29
SHANGHAI 50	2915	8	-0.27%	-2.54%	-2.48%	-3.82%	3.40%	2026-07-29
CH50	14908.94	56.06	0.38%	-2.26%	-5.05%	-2.61%	6.36%	2026-07-29
SENSEX	77655	889	1.16%	1.17%	1.54%	-8.88%	-4.70%	2026-07-29
DSE Broad	5879	21	-0.36%	0.13%	2.01%	20.83%	9.84%	2026-07-29
JCI	6091	39	-0.64%	-3.84%	7.94%	-29.55%	-19.32%	2026-07-29
TASI	10544	134	-1.26%	-2.15%	-2.37%	0.51%	-3.39%	2026-07-29
TSI	40039	1,564	-3.76%	-10.68%	-13.20%	38.24%	70.66%	2026-07-29
ADX General	9840	5	0.05%	0.70%	0.36%	-1.53%	-4.96%	2026-07-29
SET 50	1083	6	-0.59%	-0.98%	5.04%	29.64%	33.73%	2026-07-27
FKLCI	1716	3	0.18%	0.24%	3.10%	2.11%	12.53%	2026-07-29
STI	5713	97	1.73%	2.10%	10.49%	22.96%	35.40%	2026-07-29
TA-125	3985	38	-0.96%	-4.14%	-0.64%	8.78%	29.10%	2026-07-29
HK50	25808	497	1.96%	3.68%	12.79%	0.69%	2.51%	2026-07-29
PSEi	6353	49	0.78%	1.36%	5.23%	4.96%	0.55%	2026-07-29
KSE 100	176043	1,581	-0.89%	0.92%	-2.36%	1.14%	27.19%	2026-07-29
KASE	7724	22	0.28%	0.06%	0.15%	9.85%	19.43%	2026-07-29
QE	10007	16	-0.16%	-0.59%	-2.29%	-7.02%	-10.25%	2026-07-29
HNX	271.68	2.23	0.83%	-1.38%	-13.25%	9.21%	3.89%	2026-07-29
VN	1705	24	1.43%	2.17%	-8.35%	-4.47%	13.07%	2026-07-29
MSM 30	7281	34	0.47%	2.39%	-3.02%	24.11%	53.32%	2026-07-29
ASPI	21229	42	0.20%	0.39%	-4.65%	-6.17%	8.69%	2026-07-28
Blom	1730	30	1.79%	-2.32%	-4.00%	-11.98%	-14.36%	2026-07-29
ASE	3979	21	0.53%	1.21%	3.19%	10.16%	37.00%	2026-07-29
LSX Composite	1342	7	-0.48%	1.43%	3.30%	7.62%	-8.05%	2026-07-29
MSE 20	55325	1,379	2.56%	5.87%	4.32%	1.55%	12.03%	2026-07-29
DFM General	5797	7	0.12%	0.20%	-2.67%	-4.14%	-6.63%	2026-07-29
Kuwait All Share	8766.09	25.49	0.29%	1.69%	0.18%	-1.59%	2.49%	2026-07-28
JPVIX	39.52	1.62	-3.94%	21.26%	3.19%	66.26%	71.53%	2026-07-29
NIFTY 50	24250	265	1.10%	1.06%	1.61%	-7.19%	-2.43%	2026-07-29
Estirad	1967.03	1.56	0.08%	0.02%	-3.58%	-4.82%	0.63%	2026-07-28

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9200	88	0.96%	2.16%	2.38%	2.01%	2.04%	2026-07-29
ASX200	9039	91	1.01%	2.44%	2.96%	3.72%	3.22%	2026-07-29
AU50	8894	94	1.07%	2.83%	3.74%	6.64%	3.93%	2026-07-29
NZX 50	13911	49	0.35%	1.07%	2.12%	2.67%	8.20%	2026-07-29

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	246980	1,004	-0.41%	0.64%	7.65%	58.71%	77.33%	2026-07-29
SAALL	110440	536	0.49%	0.69%	0.11%	-4.66%	11.20%	2026-07-29
SA40	102328	496	0.49%	0.70%	0.38%	-5.23%	11.71%	2026-07-29
EGX 30	53627	103	-0.19%	-0.56%	6.22%	28.21%	58.38%	2026-07-29
CFG 25	17740	61	-0.34%	0.12%	-2.62%	-5.87%	-9.65%	2026-07-29
Nairobi 20	4050	19	0.47%	1.15%	7.85%	29.02%	57.54%	2026-07-29
Nairobi All Share	236	1	0.24%	1.33%	5.14%	26.31%	43.98%	2026-07-29
DSEI	4173	10	0.23%	1.74%	3.07%	51.09%	71.68%	2026-07-29
TUN	19997	257	1.30%	-5.01%	0.67%	48.68%	68.54%	2026-07-29
GGSECI	15384	5	-0.03%	1.76%	4.45%	75.37%	127.04%	2026-07-29
SEMDEX	2292	6	0.27%	1.12%	2.05%	-3.76%	-5.48%	2026-07-29
USE All Share	2187.03	3.61	0.17%	1.87%	6.93%	34.84%	64.14%	2026-07-28
NSX Overall	2292	4	0.19%	1.31%	-0.86%	7.05%	27.74%	2026-07-29
Gaborone	11188	0	0.00%	0.00%	0.24%	1.43%	6.59%	2026-07-24
ZSI Industrials	467.69	3.68	0.79%	4.04%	14.68%	73.80%	132.32%	2026-07-28

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.