Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7685.37
33.23
-0.43%
0.71%
-0.87%
12.27%
18.01%
2026-09-08
US30
52958
455
-0.85%
0.36%
-1.89%
10.18%
15.85%
2026-09-08
US100
29370
174
-0.59%
1.01%
-0.85%
16.32%
23.20%
2026-09-08
JP225
65269
1,131
-1.70%
-1.43%
-2.54%
29.66%
50.19%
2026-09-08
GB100
10802
20
-0.19%
0.12%
-0.56%
8.76%
17.14%
2026-09-08
DE40
25870
137
-0.52%
-0.39%
-1.72%
5.63%
9.07%
2026-09-08
FR40
8269
38
-0.45%
-0.40%
-5.24%
1.46%
6.70%
2026-09-08
IT40
51872
358
-0.68%
-0.08%
-3.34%
15.41%
23.48%
2026-09-08
ES35
19864
158
-0.79%
0.20%
-1.53%
14.77%
32.21%
2026-09-08
ASX200
8835
176
-1.96%
-2.56%
-4.31%
1.38%
0.35%
2026-09-08
SHANGHAI
3943
10
0.25%
-0.94%
-0.61%
-0.66%
3.55%
2026-09-08
SENSEX
75666
467
-0.61%
-1.66%
-3.66%
-11.21%
-6.70%
2026-09-08
TSX
36514
0
0.00%
-0.11%
1.02%
15.14%
25.69%
2026-09-04
MOEX
2261
5
-0.23%
3.75%
-1.43%
-18.29%
-22.63%
2026-09-08
IBOVESPA
185147
0
0.00%
5.40%
4.18%
14.91%
29.80%
2026-09-04
IPC
64728
0
0.00%
-1.07%
-2.58%
0.71%
6.72%
2026-09-07
NL30
1116
1
0.05%
1.28%
0.24%
17.31%
22.95%
2026-09-08
CH20
14067
212
-1.48%
-1.87%
-3.87%
6.03%
14.55%
2026-09-08
SAALL
116117
872
-0.74%
-0.12%
0.15%
0.25%
12.99%
2026-09-08
STI
5757
35
-0.60%
0.82%
0.06%
23.92%
33.97%
2026-09-08
HK50
25283
130
-0.51%
-0.18%
-2.52%
-1.36%
-2.53%
2026-09-08
NZX 50
13830
113
-0.81%
0.31%
-0.42%
2.08%
4.35%
2026-09-08
EU50
6375
29
-0.45%
0.09%
-2.46%
10.08%
18.74%
2026-09-08
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10802
20
-0.19%
0.12%
-0.56%
8.76%
17.14%
2026-09-08
DE40
25870
137
-0.52%
-0.39%
-1.72%
5.63%
9.07%
2026-09-08
FR40
8269
38
-0.45%
-0.40%
-5.24%
1.46%
6.70%
2026-09-08
IT40
51872
358
-0.68%
-0.08%
-3.34%
15.41%
23.48%
2026-09-08
ES35
19864
158
-0.79%
0.20%
-1.53%
14.77%
32.21%
2026-09-08
MOEX
2261
5
-0.23%
3.75%
-1.43%
-18.29%
-22.63%
2026-09-08
NL30
1116
1
0.05%
1.28%
0.24%
17.31%
22.95%
2026-09-08
BIST 100
14105
46
-0.33%
-1.60%
2.13%
25.25%
34.99%
2026-09-08
CH20
14067
212
-1.48%
-1.87%
-3.87%
6.03%
14.55%
2026-09-08
Stockholm 30
3286
6
-0.19%
-0.71%
-0.60%
13.97%
24.44%
2026-09-08
WIG
154315
302
-0.20%
1.15%
1.05%
31.62%
43.52%
2026-09-08
BE20
5778
23
-0.40%
-0.97%
0.17%
13.77%
20.53%
2026-09-08
Oslo
2516
18
0.73%
-0.05%
4.30%
29.58%
34.13%
2026-09-08
ATX
6832
73
-1.06%
0.94%
2.69%
28.27%
47.03%
2026-09-08
Copenhagen
1634
2
-0.11%
0.48%
2.55%
1.62%
5.79%
2026-09-08
Helsinki
13762
48
-0.34%
0.88%
4.51%
11.52%
25.04%
2026-09-08
Helsinki 25
6488
7
-0.11%
0.72%
4.19%
13.76%
29.37%
2026-09-08
ISEQ
14378
0
0.00%
1.16%
0.70%
9.76%
26.09%
2026-09-08
Athens General
2701
1
-0.04%
0.90%
3.62%
27.38%
33.90%
2026-09-08
PSI Geral
6396
0
0.00%
-0.17%
3.62%
19.14%
25.68%
2026-09-08
PSI
9421
2
0.02%
-0.17%
2.91%
14.01%
21.50%
2026-09-08
PX
2807
11
-0.39%
0.30%
1.12%
4.52%
23.06%
2026-09-08
BET
34451
0
0.00%
2.10%
-4.20%
40.97%
66.47%
2026-09-07
BUX
147543
0
0.00%
-1.09%
-0.70%
32.88%
43.28%
2026-09-07
PFTS
480
0
0.00%
0.00%
11.98%
4.14%
3.69%
2026-09-08
SAX
326
0
0.00%
0.39%
0.53%
11.05%
20.80%
2026-09-07
LuxX
2016
10
-0.51%
2.37%
-0.18%
12.27%
24.58%
2026-09-08
CROBEX
4389
2
-0.04%
-0.26%
-0.48%
13.79%
16.25%
2026-09-08
SOFIX
1427
0
0.00%
0.77%
8.55%
23.42%
32.03%
2026-09-07
SBITOP
3202
16
0.50%
-0.30%
-0.77%
27.89%
27.82%
2026-09-08
Vilnius
1500
2
-0.11%
0.18%
-0.63%
12.14%
21.46%
2026-09-08
BELEX 15
1362
5
-0.40%
-0.65%
6.22%
6.81%
11.83%
2026-09-07
EU600
646.90
3.00
-0.46%
-0.09%
-2.05%
9.13%
17.11%
2026-09-08
EU100
1911
6
-0.29%
-0.20%
-3.11%
11.08%
19.90%
2026-09-08
EU50
6375
29
-0.45%
0.09%
-2.46%
10.08%
18.74%
2026-09-08
EU350
2642.50
2.22
0.08%
-0.81%
-1.06%
9.91%
18.69%
2026-09-04
SASX 10
1517
2
-0.16%
-0.93%
-0.79%
-0.07%
3.03%
2026-09-07
CSE General
320
0
0.00%
0.49%
-0.05%
15.01%
10.20%
2026-09-07
Tallinn
2171
1
0.03%
1.21%
0.90%
5.77%
8.36%
2026-09-08
Riga
965
2
-0.21%
0.68%
3.95%
4.27%
5.10%
2026-09-08
ICEX
2076
0
0.00%
-0.80%
1.82%
-4.52%
-0.68%
2026-09-07
MBI 10
9178
15
-0.16%
-1.08%
-1.01%
-8.72%
-12.14%
2026-09-07
MSE
4370
13
0.30%
1.65%
5.73%
15.35%
15.29%
2026-09-07
Monex
18200.80
90.41
0.50%
0.96%
3.80%
-2.95%
-0.07%
2026-09-07
DE Mid
32344.69
59.14
-0.18%
-1.32%
0.08%
5.64%
6.21%
2026-09-08
DE Small
18749.32
4.16
-0.02%
-0.98%
1.13%
9.17%
11.99%
2026-09-08
Euro Stoxx Banks
319.23
2.57
-0.80%
1.45%
-0.35%
21.26%
39.43%
2026-09-08
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7685.37
33.23
-0.43%
0.71%
-0.87%
12.27%
18.01%
2026-09-08
US30
52958
455
-0.85%
0.36%
-1.89%
10.18%
15.85%
2026-09-08
US100
29370
174
-0.59%
1.01%
-0.85%
16.32%
23.20%
2026-09-08
Ecuador General
1796
5
0.29%
0.96%
1.83%
25.55%
35.79%
2026-09-03
TSX
36514
0
0.00%
-0.11%
1.02%
15.14%
25.69%
2026-09-04
IBOVESPA
185147
0
0.00%
5.40%
4.18%
14.91%
29.80%
2026-09-04
IPC
64728
0
0.00%
-1.07%
-2.58%
0.71%
6.72%
2026-09-07
Merval
3034599
0
0.00%
0.02%
-2.80%
-0.56%
75.11%
2026-09-07
IBC
6148
207
3.49%
10.02%
17.82%
195.26%
504.02%
2026-09-07
COLCAP
2566
21
0.82%
5.79%
8.13%
24.06%
37.11%
2026-09-07
IGPA
57058
0
0.00%
0.00%
1.01%
8.22%
25.04%
2026-09-07
BVPSI
710
0
0.00%
-1.04%
-0.57%
22.64%
36.04%
2026-09-07
BSX
3759
69
-1.80%
0.23%
-4.80%
17.57%
36.34%
2026-09-04
JSE
367614
862
0.24%
-1.56%
-1.31%
15.61%
15.43%
2026-09-07
US1000
4204.38
15.71
-0.37%
0.08%
0.00%
12.63%
18.39%
2026-09-04
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
65269
1,131
-1.70%
-1.43%
-2.54%
29.66%
50.19%
2026-09-08
SHANGHAI
3943
10
0.25%
-0.94%
-0.61%
-0.66%
3.55%
2026-09-08
CSI 300
4560
15
-0.32%
-1.11%
-3.01%
-1.50%
2.80%
2026-09-08
SHANGHAI 50
2910
1
-0.05%
-1.07%
-1.94%
-3.99%
-0.63%
2026-09-08
CH50
14652.43
90.92
-0.62%
-1.10%
-2.79%
-4.28%
-0.82%
2026-09-08
SENSEX
75666
467
-0.61%
-1.66%
-3.66%
-11.21%
-6.70%
2026-09-08
DSE Broad
5612
44
0.80%
-0.45%
-3.62%
15.34%
1.33%
2026-09-08
JCI
6689
69
1.05%
1.35%
5.08%
-22.64%
-12.32%
2026-09-08
TASI
11008
16
-0.15%
-1.07%
1.77%
4.94%
4.87%
2026-09-08
TSI
47106
220
-0.46%
0.34%
4.85%
62.64%
89.52%
2026-09-08
ADX General
9967
9
-0.09%
-0.08%
-1.17%
-0.26%
0.13%
2026-09-08
SET 50
1081
0
0.04%
1.17%
-0.27%
29.38%
30.81%
2026-09-08
FKLCI
1712
2
-0.15%
0.69%
-1.33%
1.92%
7.91%
2026-09-08
STI
5757
35
-0.60%
0.82%
0.06%
23.92%
33.97%
2026-09-08
TA-125
4206
24
-0.56%
3.69%
4.15%
14.82%
33.51%
2026-09-08
HK50
25283
130
-0.51%
-0.18%
-2.52%
-1.36%
-2.53%
2026-09-08
PSEi
6106
22
0.37%
0.20%
-2.91%
0.88%
-0.27%
2026-09-08
KSE 100
172327
1,309
-0.75%
-2.35%
-4.95%
-0.99%
10.07%
2026-09-08
KASE
8085
49
0.61%
-0.34%
1.74%
14.99%
13.70%
2026-09-08
QE
9786
52
0.53%
-0.22%
-3.11%
-9.08%
-12.04%
2026-09-07
HNX
281.02
0.42
0.15%
-0.43%
-2.32%
12.96%
2.26%
2026-09-08
VN
1830
8
0.44%
0.10%
2.97%
2.53%
11.74%
2026-09-08
MSM 30
7623
17
0.23%
0.16%
3.08%
29.94%
50.27%
2026-09-08
ASPI
21535
88
-0.41%
1.02%
0.55%
-4.81%
4.17%
2026-09-08
Blom
1715
10
0.60%
-1.29%
-2.29%
-12.75%
-8.72%
2026-09-07
ASE
4098
12
0.28%
2.45%
3.39%
13.47%
37.54%
2026-09-08
LSX Composite
1446
63
-4.18%
5.40%
9.03%
15.93%
1.60%
2026-09-08
MSE 20
62557
1,020
-1.60%
6.84%
13.63%
14.83%
26.90%
2026-09-08
DFM General
5931
47
0.79%
1.63%
0.51%
-1.92%
-0.07%
2026-09-07
Kuwait All Share
8934.53
94.55
1.07%
0.42%
0.69%
0.30%
3.41%
2026-09-07
JPVIX
32.05
10.19
46.61%
23.36%
28.25%
34.83%
30.28%
2026-09-08
NIFTY 50
23648
112
-0.47%
-1.69%
-3.80%
-9.50%
-4.91%
2026-09-08
Estirad
1934.96
2.32
-0.12%
-0.05%
-1.06%
-6.37%
-0.14%
2026-09-07
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9114
86
-0.94%
-1.58%
-3.29%
1.06%
0.37%
2026-09-08
ASX200
8835
176
-1.96%
-2.56%
-4.31%
1.38%
0.35%
2026-09-08
AU50
8677
100
-1.14%
-1.70%
-3.60%
4.04%
2.19%
2026-09-08
NZX 50
13830
113
-0.81%
0.31%
-0.42%
2.08%
4.35%
2026-09-08
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
247700
0
0.00%
1.43%
-0.34%
59.18%
77.70%
2026-09-07
SA40
108700
906
-0.83%
-0.06%
0.57%
0.67%
13.96%
2026-09-08
SAALL
116117
872
-0.74%
-0.12%
0.15%
0.25%
12.99%
2026-09-08
EGX 30
56784
156
0.27%
2.44%
3.01%
35.75%
65.13%
2026-09-08
CFG 25
18705
87
-0.46%
0.28%
-0.67%
-0.75%
-6.66%
2026-09-07
Nairobi 20
4451
53
-1.18%
2.90%
8.38%
41.79%
49.58%
2026-09-07
Nairobi All Share
254
2
-0.62%
0.95%
7.40%
35.99%
43.50%
2026-09-07
DSEI
4586
0
0.00%
4.31%
9.57%
66.03%
80.17%
2026-09-08
TUN
19437
5
0.03%
0.16%
-2.73%
44.52%
63.00%
2026-09-08
GGSECI
14781
35
-0.24%
-1.99%
-2.89%
68.50%
106.07%
2026-09-07
SEMDEX
2294
0
0.00%
0.15%
0.84%
-3.68%
-6.07%
2026-09-08
USE All Share
2420.78
41.65
1.75%
4.02%
9.27%
49.25%
67.93%
2026-09-04
NSX Overall
2450
0
0.00%
0.06%
0.79%
14.42%
35.16%
2026-09-08
Gaborone
11236
0
0.00%
0.00%
0.24%
1.87%
6.32%
2026-09-07
ZSI Industrials
444.60
5.96
-1.32%
-5.18%
-5.08%
65.22%
113.25%
2026-09-07
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×