Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 21,053 360.91 -1.69% -2.70% -22.29% -20.08% 2020-04-03
S&P 500 2,489 38.25 -1.51% -2.08% -20.49% -14.06% 2020-04-03
NASDAQ 100 7,528 107.54 -1.41% -0.79% -15.88% -0.94% 2020-04-03
S&P VIX 46.80 4.11 -4.11% -18.74% 14.81% 33.62% 2020-04-03

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 5,416 64.72 -1.18% -1.72% -20.54% -27.33% 2020-04-03
DAX 9,526 45.05 -0.47% -1.11% -21.45% -20.38% 2020-04-03
CAC 40 4,147 58.26 -1.39% -4.69% -23.98% -24.20% 2020-04-03
FTSE MIB 16,384 449.68 -2.67% -2.61% -25.34% -24.75% 2020-04-03
IBEX 35 6,567 7.45 -0.11% -3.12% -26.13% -30.42% 2020-04-03
MOEX 2,572 26.28 1.03% 7.13% -9.04% 0.48% 2020-04-03
AEX 471 6.58 -1.38% 0.83% -15.33% -16.24% 2020-04-03
BIST 100 89,553 41.73 0.05% 1.62% -19.17% -7.66% 2020-04-03
SMI 9,242 28.52 -0.31% 2.74% -9.84% -3.19% 2020-04-03
OMXS 30 1,405 22.60 -1.58% -1.04% -17.58% -13.54% 2020-04-03
WIG 41,532 312.86 0.76% 1.58% -19.49% -31.83% 2020-04-03
Euronext BEL 20 2,857 38.35 -1.32% -0.20% -20.59% -24.68% 2020-04-03
Oslo Bors All-Share 788 0.60 -0.08% 8.27% -16.79% -21.99% 2020-04-03
ATX 1,965 16.74 -0.84% -1.64% -29.79% -36.84% 2020-04-03
OMX Copenhagen 1,083 17.72 1.66% 6.17% -8.68% 5.68% 2020-04-03
OMX Helsinki 7,594 80.16 -1.04% 1.23% -21.31% -23.10% 2020-04-03
OMX Helsinki 25 3,254 40.21 -1.22% 1.40% -20.61% -22.83% 2020-04-03
ISEQ 4,785 95.44 -1.96% -2.68% -26.82% -24.00% 2020-04-03
Athens General 541 0.70 -0.13% -1.84% -29.82% -28.24% 2020-04-03
PSI Geral 2,801 0.55 0.02% 1.63% -19.14% -10.45% 2020-04-03
PSI 20 3,973 20.86 -0.52% 0.76% -20.03% -25.20% 2020-04-03
PX 774 6.51 -0.83% -0.88% -23.12% -28.60% 2020-04-03
BET 7,526 23.04 -0.31% -0.04% -22.95% -8.76% 2020-04-03
BUX 32,266 326.03 -1.00% 0.63% -25.53% -22.86% 2020-04-03
PFTS 504 5.35 -1.05% -1.74% -6.05% -10.62% 2020-04-03
SAX 324 1.69 -0.52% -1.01% -8.10% -10.27% 2020-04-03
LuxX 881 17.47 -1.94% -0.02% -27.59% -39.32% 2020-04-03
CROBEX 1,505 13.58 0.91% 3.25% -19.47% -16.09% 2020-04-03
SOFIX 423 1.65 0.39% 0.39% -22.07% -27.42% 2020-04-03
SBITOP 717 2.07 0.29% -1.40% -21.38% -17.94% 2020-04-03
OMX Vilnius 601 0.60 -0.10% -0.07% -16.05% -10.71% 2020-04-03
BELEX 15 645 0.29 0.05% 1.21% -17.06% -11.95% 2020-04-03
MSE 3,849 17.74 -0.46% -0.13% -16.51% -17.86% 2020-04-03
OMX Riga 914 2.53 -0.28% 1.17% -11.00% -7.01% 2020-04-03
SASX-10 734 2.81 -0.38% 1.42% -2.84% -4.15% 2020-04-03
S&P Europe 350 1,247.33 13.32 -1.06% -0.49% -19.71% -20.47% 2020-04-03
S&P Global 1200 1,987.21 28.25 -1.40% -2.70% -20.39% -17.20% 2020-04-03
MBI 10 3,731 221.81 6.32% 14.57% -24.67% 2.47% 2020-04-03
OMX Tallinn 995 3.30 -0.33% -3.38% -23.32% -19.51% 2020-04-03
CSE General 48 0.53 1.12% -0.44% -26.58% -29.28% 2020-04-03
ICEX 1,266 2.34 -0.18% -1.35% -8.96% -7.42% 2020-04-03
Euronext 100 820 12.86 -1.54% -2.78% -22.18% -23.10% 2020-04-03
Euro Stoxx 50 2,671 31.20 -1.15% -1.70% -22.02% -22.32% 2020-04-03
MONEX INDEX 10,070.85 10.32 0.10% -0.04% -10.88% -5.25% 2020-04-01
STOXX Europe 600 309.06 3.02 -0.97% -0.59% -19.99% -20.24% 2020-04-03

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 21,053 360.91 -1.69% -2.70% -22.29% -20.08% 2020-04-03
S&P 500 2,489 38.25 -1.51% -2.08% -20.49% -14.06% 2020-04-03
NASDAQ 100 7,528 107.54 -1.41% -0.79% -15.88% -0.94% 2020-04-03
NASDAQ 7,373 114.23 -1.53% -1.72% -18.24% -7.30% 2020-04-03
S&P MidCap 400 1,338 37.40 -2.72% -5.97% -29.57% -31.36% 2020-04-03
Russell 2000 1,052 33.75 -3.11% -7.06% -31.29% -33.37% 2020-04-03
S&P VIX 46.80 4.11 -4.11% -18.74% 14.81% 33.62% 2020-04-03
Ecuador General Index 1,395 0.00 0.00% -0.47% 0.43% 3.40% 2020-04-03
TSX 12,938 159.54 -1.22% 1.97% -22.89% -21.14% 2020-04-03
iBovespa 69,538 2,715.90 -3.76% -5.30% -35.15% -28.58% 2020-04-03
IPC Mexico 33,075 515.21 -1.53% -2.14% -23.80% -27.20% 2020-04-03
S&P/BVL Peru General Index TR (PEN) 13,539 246.93 -1.79% -2.55% -28.13% -36.84% 2020-04-03
Merval 26,505 502.13 1.93% 10.17% -28.83% -19.88% 2020-04-03
IBC 133,086 5,754.98 4.52% 50.14% 27.71% 1,432.55% 2020-04-03
COLCAP 1,128 13.12 1.18% -1.74% -27.00% -30.24% 2020-04-03
IGPA 18,298 483.41 2.71% 12.78% -16.09% -31.51% 2020-04-03
BVPSI 425 0.00 0.00% -1.41% -6.99% -2.91% 2020-04-03
BSX 1,501 1.71 -0.11% 0.11% -21.19% -30.79% 2020-04-03
JSE 380,788 4,164.81 1.11% 7.56% -16.01% -2.20% 2020-04-03

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 17,820 1.47 0.01% -8.09% -15.54% -18.26% 2020-04-03
SHANGHAI 2,764 16.65 -0.60% -0.30% -8.22% -14.82% 2020-04-03
SHANGHAI 50 2,709 11.06 -0.41% 0.27% -8.10% -8.56% 2020-04-03
CSI 300 3,713 21.31 -0.57% 0.09% -9.77% -8.48% 2020-04-03
SENSEX 27,591 674.36 -2.39% -7.46% -28.17% -28.71% 2020-04-03
KOSPI 1,725 0.58 0.03% 0.45% -16.21% -21.95% 2020-04-03
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -26.24% 2020-03-29
JCI 4,623 91.74 2.02% 1.71% -18.17% -28.05% 2020-04-03
TASI 6,750 180.30 2.74% 6.68% -10.68% -25.10% 2020-04-02
TAIEX 9,664 44.43 -0.46% 0.20% -13.49% -10.53% 2020-04-01
ADX General 3,758 13.25 0.35% -0.33% -21.80% -25.61% 2020-04-02
SET 50 767 1.12 -0.15% 3.60% -17.41% -30.64% 2020-04-03
FKLCI 1,331 0.25 -0.02% -0.93% -10.69% -19.08% 2020-04-03
STI 2,389 63.74 -2.60% -5.52% -21.02% -27.93% 2020-04-03
TA-100 1,233 3.83 -0.31% 0.07% -20.03% -14.04% 2020-04-02
Hang Seng 23,236 43.95 -0.19% -1.06% -11.39% -22.75% 2020-04-03
PSEi 5,347 4.66 0.09% 1.53% -22.14% -32.45% 2020-04-03
KSE 100 31,622 839.13 2.73% 12.49% -18.72% -14.35% 2020-04-03
KASE 2,210 7.59 -0.34% 2.50% -3.32% -9.89% 2020-04-03
QE 8,458 263.30 3.21% -0.25% -8.64% -17.01% 2020-04-02
HNX 98 2.23 2.33% 0.50% -14.19% -10.18% 2020-04-03
VN 702 21.57 3.17% 0.82% -21.09% -29.65% 2020-04-03
MSM TOP 30 3,384 41.45 -1.21% -4.39% -17.40% -14.78% 2020-04-02
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.30% 2020-03-20
Blom 591 12.98 -2.15% -0.35% -6.31% -38.75% 2020-04-03
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.52% 2020-03-16
DFM general 1,723 2.12 0.12% -4.77% -32.07% -38.05% 2020-04-02
LSX Composite 606 5.50 0.92% -1.51% -8.15% -25.78% 2020-04-03
MSE TOP 20 16,911 67.71 0.40% -1.46% -10.72% -15.78% 2020-04-03
NIFTY 50 8,084 170.00 -2.06% -6.66% -28.15% -30.34% 2020-04-03
All-Share Index 4,702.11 45.91 -0.97% -3.99% -20.20% -18.87% 2020-04-02
Nikkei Volatility Index 47.78 2.50 -4.97% -11.81% 26.40% 196.40% 2020-04-02
TEDPIX 567,425.00 19,767.00 3.61% 6.55% 3.32% 204.19% 2020-04-04
Estirad 1,329.78 11.47 -0.86% -4.25% -18.81% -7.67% 2020-04-02

Australia Prezzo Giorno Settimanale Mensile Annuale Data
ASX 50 5,086 77.70 -1.50% 4.79% -19.22% -16.98% 2020-04-03
ASX 200 5,068 86.80 -1.68% 4.65% -19.89% -18.55% 2020-04-03
Australian All 5,107 81.80 -1.58% 4.77% -20.19% -19.08% 2020-04-03
NZX 50 9,935 64.62 0.65% 3.96% -12.99% 1.31% 2020-04-03

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 21,095 26.58 -0.13% -3.51% -20.14% -27.66% 2020-04-03
FTSE/JSE TOP 40 40,873 371.85 -0.90% 4.34% -14.06% -20.95% 2020-04-03
JALSH-All Share 44,599 461.99 -1.03% 3.85% -15.74% -23.09% 2020-04-03
Egypt EGX 30 9,455 30.49 0.32% -4.62% -23.87% -37.53% 2020-04-02
Casablanca CFG 25 9,396 164.10 -1.72% -3.57% -20.92% -14.71% 2020-04-03
Nairobi 20 2,013 27.92 1.41% 4.98% -16.21% -29.23% 2020-04-03
NSE All Share 139 2.00 1.46% 8.94% -10.33% -12.91% 2020-04-03
DSEI 1,758 9.72 -0.55% 1.03% -13.32% -15.58% 2020-04-03
TUN 6,254 84.30 -1.33% -2.47% -12.70% -9.73% 2020-04-03
GGSECI 2,143 12.45 0.58% -0.81% -1.49% -9.88% 2020-04-03
Gaborone 7,476 11.37 -0.15% -0.15% -1.61% -5.08% 2020-04-03
USE All Share Index 1,329.65 24.31 1.86% 2.62% -19.67% -26.02% 2020-04-01
SEMDEX 1,571 0.00 0.00% 0.00% -26.37% -28.13% 2020-04-03
NSX Overall 872 19.64 -2.20% 0.18% -26.86% -36.38% 2020-04-03
Zimbabwe Industrial Index 1,526.90 2.53 0.17% 0.45% -1.46% 269.58% 2020-04-03

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.