INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7395.56	17.28	-0.23%	1.88%	7.40%	8.04%	25.63%	2026-05-12
US30	49756	51	0.10%	0.93%	3.19%	3.52%	18.07%	2026-05-12
US100	28963	357	-1.22%	3.39%	14.10%	14.71%	36.63%	2026-05-12
JP225	62449	31	0.05%	-0.61%	10.52%	24.06%	63.55%	2026-05-12
GB100	10265	4	-0.04%	0.45%	-3.00%	3.36%	19.32%	2026-05-12
DE40	23955	395	-1.62%	-1.83%	0.90%	-2.19%	1.34%	2026-05-12
FR40	7980	76	-0.95%	-1.02%	-3.11%	-2.08%	1.35%	2026-05-12
IT40	48991	674	-1.36%	0.89%	3.08%	9.00%	22.24%	2026-05-12
ES35	17574	279	-1.56%	-0.53%	-2.50%	1.54%	27.63%	2026-05-12
ASX200	8607	95	-1.09%	-0.85%	-3.58%	-1.24%	4.08%	2026-05-12
SHANGHAI	4214	11	-0.25%	1.31%	5.66%	6.19%	24.88%	2026-05-12
SENSEX	74559	1,456	-1.92%	-3.19%	-2.98%	-12.51%	-8.12%	2026-05-12
TSX	34291	152	0.44%	2.16%	1.21%	8.13%	33.86%	2026-05-12
MOEX	2692	36	1.34%	1.82%	-1.11%	-2.68%	-8.28%	2026-05-12
IBOVESPA	180342	1,567	-0.86%	-3.43%	-8.92%	11.93%	29.78%	2026-05-12
IPC	70037	210	-0.30%	2.11%	0.63%	8.97%	22.11%	2026-05-12
NL25	999	16	-1.55%	-1.48%	-1.26%	5.06%	7.76%	2026-05-12
CH20	13120	18	0.14%	0.52%	-0.20%	-1.12%	7.84%	2026-05-12
SAALL	116763	1,680	-1.42%	1.52%	-1.46%	0.80%	26.04%	2026-05-12
STI	4946	3	0.07%	0.52%	-0.77%	6.45%	27.44%	2026-05-12
HK50	26348	59	-0.22%	1.73%	2.68%	2.80%	14.02%	2026-05-12
NZX 50	13080	130	-0.99%	0.34%	0.46%	-3.45%	2.30%	2026-05-12
EU50	5813	83	-1.41%	-0.97%	-1.57%	0.37%	7.32%	2026-05-12

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10265	4	-0.04%	0.45%	-3.00%	3.36%	19.32%	2026-05-12
DE40	23955	395	-1.62%	-1.83%	0.90%	-2.19%	1.34%	2026-05-12
FR40	7980	76	-0.95%	-1.02%	-3.11%	-2.08%	1.35%	2026-05-12
IT40	48991	674	-1.36%	0.89%	3.08%	9.00%	22.24%	2026-05-12
ES35	17574	279	-1.56%	-0.53%	-2.50%	1.54%	27.63%	2026-05-12
MOEX	2692	36	1.34%	1.82%	-1.11%	-2.68%	-8.28%	2026-05-12
NL25	999	16	-1.55%	-1.48%	-1.26%	5.06%	7.76%	2026-05-12
BIST 100	14780	354	-2.34%	1.96%	5.13%	31.24%	52.37%	2026-05-12
CH20	13120	18	0.14%	0.52%	-0.20%	-1.12%	7.84%	2026-05-12
Stockholm 30	3047	33	-1.06%	-0.84%	-1.81%	5.68%	20.48%	2026-05-12
WIG	130148	1,633	-1.24%	0.07%	-0.89%	11.01%	24.81%	2026-05-12
BE20	5470	28	-0.51%	0.54%	0.79%	7.71%	24.35%	2026-05-12
Oslo	2333	12	0.53%	-2.67%	-3.11%	20.18%	33.68%	2026-05-12
ATX	5849	88	-1.47%	0.84%	0.88%	9.81%	33.00%	2026-05-12
Copenhagen	1538	2	-0.16%	2.09%	6.96%	-4.33%	-11.69%	2026-05-12
Helsinki	13433	138	-1.02%	-2.18%	0.25%	8.86%	29.39%	2026-05-12
Helsinki 25	6231	54	-0.86%	-2.16%	-0.55%	9.25%	32.72%	2026-05-12
ISEQ	12477	157	-1.24%	0.55%	-1.25%	-4.75%	12.89%	2026-05-12
Athens General	2266	29	-1.26%	1.67%	-0.79%	6.87%	26.72%	2026-05-12
PSI Geral	6006	78	-1.29%	-0.31%	-1.49%	11.89%	30.52%	2026-05-12
PSI	9050	116	-1.26%	-1.25%	-3.30%	9.52%	25.87%	2026-05-12
PX	2503	26	-1.02%	1.77%	-5.47%	-6.82%	15.59%	2026-05-12
BET	30014	295	0.99%	6.52%	4.77%	22.81%	82.36%	2026-05-11
BUX	132485	1,780	-1.33%	-2.54%	-5.00%	19.32%	40.74%	2026-05-12
PFTS	429	0	0.00%	0.00%	-6.75%	-6.96%	-15.10%	2026-05-12
SAX	315	0	0.00%	0.00%	0.00%	7.03%	6.62%	2026-05-11
LuxX	2078	38	-1.78%	0.98%	3.55%	15.76%	38.32%	2026-05-12
CROBEX	4070	13	-0.31%	0.55%	4.46%	5.52%	18.93%	2026-05-12
SOFIX	1255	7	0.55%	1.89%	2.49%	8.54%	33.81%	2026-05-11
SBITOP	2995	9	-0.32%	1.35%	3.76%	19.61%	42.51%	2026-05-12
Vilnius	1448	8	-0.56%	0.02%	3.03%	8.23%	19.92%	2026-05-12
BELEX 15	1214	6	-0.52%	-0.74%	-1.60%	-4.82%	6.22%	2026-05-12
EU600	606.64	6.15	-1.00%	-0.51%	-1.18%	2.34%	11.28%	2026-05-12
EU100	1792	21	-1.18%	-0.54%	-2.07%	4.16%	12.73%	2026-05-12
EU50	5813	83	-1.41%	-0.97%	-1.57%	0.37%	7.32%	2026-05-12
EU350	2483.64	2.53	0.10%	1.25%	-0.24%	3.30%	12.48%	2026-05-11
SASX 10	1535	0	0.00%	-0.62%	-0.38%	1.15%	11.42%	2026-05-12
CSE General	292	7	-2.27%	2.63%	2.65%	4.94%	19.40%	2026-05-12
Tallinn	2113	4	-0.17%	-0.45%	0.33%	2.97%	6.10%	2026-05-12
Riga	883	1	0.13%	0.04%	-0.50%	-4.60%	1.66%	2026-05-12
ICEX	2155	31	-1.42%	1.37%	4.63%	-0.90%	1.74%	2026-05-12
MBI 10	9904	8	0.08%	-0.51%	-0.83%	-1.50%	-8.27%	2026-05-12
MSE	3993	0	0.01%	0.28%	-0.62%	5.41%	4.25%	2026-05-12
Monex	18474.44	38.52	0.21%	0.86%	1.56%	-1.49%	6.43%	2026-05-12
DE Mid	31010.38	438.38	-1.39%	-0.39%	2.51%	1.28%	4.22%	2026-05-12
DE Small	18097.33	458.74	-2.47%	-0.47%	4.79%	5.37%	8.45%	2026-05-12
Euro Stoxx Banks	260.69	4.45	-1.68%	1.19%	-0.53%	-0.98%	30.88%	2026-05-12

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7395.56	17.28	-0.23%	1.88%	7.40%	8.04%	25.63%	2026-05-12
US30	49756	51	0.10%	0.93%	3.19%	3.52%	18.07%	2026-05-12
US100	28963	357	-1.22%	3.39%	14.10%	14.71%	36.63%	2026-05-12
Ecuador General	1590	7	0.44%	0.87%	0.99%	11.15%	26.08%	2026-05-08
TSX	34291	152	0.44%	2.16%	1.21%	8.13%	33.86%	2026-05-12
IBOVESPA	180342	1,567	-0.86%	-3.43%	-8.92%	11.93%	29.78%	2026-05-12
IPC	70037	210	-0.30%	2.11%	0.63%	8.97%	22.11%	2026-05-12
Merval	2787908	45,213	-1.60%	1.04%	-6.81%	-8.64%	21.98%	2026-05-12
IBC	5625	61	-1.07%	-2.00%	3.60%	170.16%	2,263.85%	2026-05-12
COLCAP	2089	20	-0.97%	-3.82%	-11.03%	1.00%	22.87%	2026-05-12
IGPA	53738	291	-0.54%	-0.38%	-3.87%	1.92%	28.48%	2026-05-12
BVPSI	692	11	-1.56%	-0.20%	1.01%	19.59%	40.79%	2026-05-12
BSX	3549	0	0.00%	0.78%	1.98%	10.98%	31.71%	2026-05-11
JSE	348023	972	-0.28%	0.07%	3.84%	9.45%	7.44%	2026-05-11
US1000	4016.57	7.83	-0.19%	1.70%	6.90%	7.60%	24.53%	2026-05-12

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	62449	31	0.05%	-0.61%	10.52%	24.06%	63.55%	2026-05-12
SHANGHAI	4214	11	-0.25%	1.31%	5.66%	6.19%	24.88%	2026-05-12
CSI 300	4948	4	-0.08%	1.45%	6.50%	6.87%	26.99%	2026-05-12
SHANGHAI 50	3044	2	0.06%	0.57%	4.97%	0.41%	12.39%	2026-05-12
CH50	15976.57	66.56	0.42%	0.92%	5.60%	4.37%	17.75%	2026-05-12
SENSEX	74559	1,456	-1.92%	-3.19%	-2.98%	-12.51%	-8.12%	2026-05-12
DSE Broad	5230	25	0.47%	-0.71%	-0.01%	7.49%	7.29%	2026-05-12
JCI	6859	47	-0.68%	-2.81%	-8.55%	-20.68%	-1.73%	2026-05-12
TASI	11039	119	-1.07%	0.29%	-3.39%	5.23%	-4.28%	2026-05-12
TSI	41898	108	0.26%	2.77%	18.17%	44.66%	96.43%	2026-05-12
ADX General	9699	89	-0.91%	-0.94%	-0.88%	-2.94%	0.70%	2026-05-12
SET 50	974	0	-0.04%	0.24%	-0.87%	16.58%	23.32%	2026-05-12
FKLCI	1751	5	0.30%	0.18%	4.17%	4.19%	10.63%	2026-05-12
STI	4946	3	0.07%	0.52%	-0.77%	6.45%	27.44%	2026-05-12
TA-125	4447	16	-0.36%	-0.75%	4.08%	21.39%	66.89%	2026-05-12
HK50	26348	59	-0.22%	1.73%	2.68%	2.80%	14.02%	2026-05-12
PSEi	5972	15	-0.25%	1.25%	-1.36%	-1.34%	-9.06%	2026-05-12
KSE 100	168916	1,590	-0.93%	2.53%	5.18%	-2.95%	42.45%	2026-05-12
KASE	7630	153	-1.97%	-2.98%	-1.22%	8.51%	34.84%	2026-05-12
QE	10524	107	-1.01%	0.18%	-0.95%	-2.22%	-0.58%	2026-05-12
HNX	253.28	5.22	2.10%	2.37%	0.64%	1.81%	16.22%	2026-05-12
VN	1901	6	0.30%	1.40%	8.08%	6.53%	46.98%	2026-05-12
MSM 30	8285	29	-0.34%	-1.27%	0.89%	41.22%	89.97%	2026-05-12
ASPI	23015	4	0.02%	1.91%	3.39%	1.73%	44.60%	2026-05-12
Blom	1765	1	0.04%	-2.01%	0.72%	-10.23%	-13.48%	2026-05-12
ASE	3896	27	0.69%	1.50%	5.35%	7.88%	51.93%	2026-05-12
LSX Composite	1328	1	0.09%	-0.16%	-3.41%	6.47%	20.85%	2026-05-12
MSE 20	50673	163	-0.32%	-0.93%	0.52%	-6.99%	1.54%	2026-05-12
DFM General	5783	37	-0.64%	0.94%	2.02%	-4.37%	7.84%	2026-05-12
Kuwait All Share	8823.53	52.32	-0.59%	-0.78%	2.32%	-0.94%	9.41%	2026-05-11
JPVIX	31.85	0.10	0.32%	-15.38%	-0.56%	33.99%	44.12%	2026-05-12
NIFTY 50	23380	436	-1.83%	-2.72%	-1.94%	-10.52%	-4.88%	2026-05-12
Estirad	1929.49	4.19	-0.22%	-2.27%	2.02%	-6.63%	0.68%	2026-05-11

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8910	33	-0.37%	0.07%	-2.24%	-1.21%	4.69%	2026-05-12
ASX200	8607	95	-1.09%	-0.85%	-3.58%	-1.24%	4.08%	2026-05-12
AU50	8451	27	-0.31%	-0.21%	-3.57%	1.33%	4.56%	2026-05-12
NZX 50	13080	130	-0.99%	0.34%	0.46%	-3.45%	2.30%	2026-05-12

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	252412	1,926	0.77%	4.37%	23.44%	62.20%	132.07%	2026-05-12
SAALL	116763	1,680	-1.42%	1.52%	-1.46%	0.80%	26.04%	2026-05-12
SA40	109064	1,681	-1.52%	1.90%	-1.47%	1.01%	28.07%	2026-05-12
EGX 30	54059	417	-0.77%	2.86%	8.16%	29.24%	70.57%	2026-05-12
CFG 25	18777	74	-0.39%	0.78%	2.34%	-0.37%	3.93%	2026-05-12
Nairobi 20	3553	34	0.95%	1.89%	-0.98%	13.17%	67.04%	2026-05-12
Nairobi All Share	209	1	0.56%	2.90%	1.84%	12.21%	62.53%	2026-05-12
DSEI	3866	10	0.26%	0.77%	-2.86%	39.98%	64.84%	2026-05-12
TUN	16805	143	0.86%	3.59%	7.68%	24.95%	48.61%	2026-05-12
GGSECI	14520	92	-0.63%	-3.55%	10.30%	65.52%	125.07%	2026-05-12
SEMDEX	2286	1	0.03%	0.49%	1.31%	-4.04%	-5.44%	2026-05-12
USE All Share	1956.18	0.83	-0.04%	-0.32%	-1.75%	20.61%	54.41%	2026-05-11
NSX Overall	2330	20	-0.84%	3.82%	3.04%	8.79%	30.91%	2026-05-12
Gaborone	11131	0	0.00%	0.00%	0.21%	0.92%	8.28%	2026-05-11
ZSI Industrials	370.24	1.11	0.30%	2.78%	3.92%	37.59%	92.07%	2026-05-11

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.