Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7398.93
61.82
0.84%
2.33%
8.41%
8.08%
30.73%
2026-05-08
US30
49609
12
0.02%
0.22%
2.95%
3.22%
20.27%
2026-05-08
US100
29235
671
2.35%
5.50%
16.56%
15.78%
45.73%
2026-05-08
JP225
62714
120
-0.19%
5.38%
12.20%
24.58%
67.22%
2026-05-08
GB100
10233
44
-0.43%
-1.26%
-3.49%
3.04%
19.62%
2026-05-08
DE40
24339
325
-1.32%
1.45%
2.23%
-0.62%
3.57%
2026-05-08
FR40
8113
90
-1.09%
1.71%
-1.62%
-0.45%
4.76%
2026-05-08
IT40
49290
1
0.00%
3.82%
4.14%
9.67%
25.20%
2026-05-08
ES35
17889
171
-0.95%
3.07%
-1.19%
3.36%
31.99%
2026-05-08
ASX200
8744
134
-1.51%
0.17%
-2.55%
0.35%
6.23%
2026-05-08
SHANGHAI
4180
0
0.00%
0.48%
5.39%
5.32%
25.07%
2026-05-08
SENSEX
77328
516
-0.66%
0.08%
0.91%
-9.26%
-2.68%
2026-05-08
TSX
34078
221
0.65%
0.55%
1.79%
7.46%
34.39%
2026-05-08
MOEX
2598
18
-0.67%
-0.88%
-4.96%
-6.10%
-11.34%
2026-05-08
IBOVESPA
184108
890
0.49%
-0.80%
-5.65%
14.26%
34.87%
2026-05-08
IPC
69856
164
-0.23%
3.82%
-0.65%
8.69%
23.53%
2026-05-08
NL25
1018
2
-0.19%
1.25%
1.23%
6.96%
12.34%
2026-05-08
CH20
13101
35
-0.26%
0.75%
-0.45%
-1.26%
8.38%
2026-05-08
SAALL
117889
1,265
-1.06%
2.82%
-0.27%
1.78%
28.33%
2026-05-08
STI
4922
20
-0.41%
-0.05%
-1.11%
5.93%
26.98%
2026-05-08
HK50
26394
233
-0.87%
1.14%
2.49%
2.98%
15.42%
2026-05-08
NZX 50
13175
95
-0.72%
1.04%
-0.74%
-2.76%
4.52%
2026-05-08
EU50
5912
60
-1.01%
2.58%
0.27%
2.09%
11.35%
2026-05-08
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10233
44
-0.43%
-1.26%
-3.49%
3.04%
19.62%
2026-05-08
DE40
24339
325
-1.32%
1.45%
2.23%
-0.62%
3.57%
2026-05-08
FR40
8113
90
-1.09%
1.71%
-1.62%
-0.45%
4.76%
2026-05-08
IT40
49290
1
0.00%
3.82%
4.14%
9.67%
25.20%
2026-05-08
ES35
17889
171
-0.95%
3.07%
-1.19%
3.36%
31.99%
2026-05-08
MOEX
2598
18
-0.67%
-0.88%
-4.96%
-6.10%
-11.34%
2026-05-08
NL25
1018
2
-0.19%
1.25%
1.23%
6.96%
12.34%
2026-05-08
BIST 100
15063
22
0.15%
4.82%
10.03%
33.75%
60.40%
2026-05-08
CH20
13101
35
-0.26%
0.75%
-0.45%
-1.26%
8.38%
2026-05-08
Stockholm 30
3074
38
-1.21%
1.26%
-0.18%
6.62%
25.51%
2026-05-08
WIG
130226
2,083
-1.57%
1.06%
0.47%
11.08%
26.13%
2026-05-08
BE20
5463
6
-0.12%
2.08%
0.85%
7.58%
24.90%
2026-05-08
Oslo
2308
6
-0.28%
-3.35%
-4.66%
18.88%
34.11%
2026-05-08
ATX
5884
58
-0.97%
2.56%
4.03%
10.46%
36.49%
2026-05-08
Copenhagen
1516
15
-0.95%
0.92%
5.95%
-5.71%
-12.39%
2026-05-08
Helsinki
13438
30
-0.22%
-1.75%
2.00%
8.90%
31.92%
2026-05-08
Helsinki 25
6241
44
-0.70%
-1.34%
1.24%
9.43%
36.06%
2026-05-08
ISEQ
12722
222
-1.72%
1.02%
0.53%
-2.88%
16.89%
2026-05-08
Athens General
2280
26
-1.11%
3.40%
2.44%
7.52%
30.26%
2026-05-08
PSI Geral
5987
14
-0.23%
-0.22%
-2.99%
11.53%
34.42%
2026-05-08
PSI
9067
67
-0.73%
-1.10%
-4.40%
9.72%
29.75%
2026-05-08
PX
2535
8
0.32%
-0.12%
-3.40%
-5.61%
18.12%
2026-05-07
BET
29365
509
1.76%
3.90%
3.21%
20.16%
79.88%
2026-05-07
BUX
134545
594
-0.44%
0.72%
5.09%
21.18%
43.04%
2026-05-08
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-08
SAX
315
1
-0.20%
0.00%
0.54%
7.03%
6.62%
2026-05-07
LuxX
2097
8
-0.39%
2.52%
5.77%
16.80%
43.10%
2026-05-08
CROBEX
4084
15
0.37%
1.09%
4.54%
5.88%
20.79%
2026-05-08
SOFIX
1243
6
0.46%
1.28%
2.20%
7.47%
35.72%
2026-05-07
SBITOP
2997
25
0.84%
0.70%
4.90%
19.69%
46.81%
2026-05-08
Vilnius
1460
1
0.06%
0.76%
4.31%
9.17%
21.94%
2026-05-08
BELEX 15
1221
3
0.26%
0.42%
1.43%
-4.27%
6.77%
2026-05-08
EU600
612.14
4.28
-0.69%
0.14%
-0.07%
3.27%
13.79%
2026-05-08
EU100
1817
0
0.00%
2.37%
-0.49%
5.58%
16.69%
2026-05-08
EU50
5912
60
-1.01%
2.58%
0.27%
2.09%
11.35%
2026-05-08
EU350
2481.11
16.30
-0.65%
0.03%
-0.19%
3.19%
13.82%
2026-05-08
SASX 10
1535
2
-0.13%
0.47%
-2.06%
1.15%
11.91%
2026-05-08
CSE General
295
0
0.07%
4.05%
7.10%
6.01%
21.80%
2026-05-08
Tallinn
2122
4
-0.21%
-0.33%
1.20%
3.40%
6.68%
2026-05-08
Riga
881
2
-0.23%
-0.14%
0.52%
-4.77%
1.33%
2026-05-08
ICEX
2157
17
0.79%
2.25%
5.09%
-0.82%
2.06%
2026-05-08
MBI 10
9936
10
-0.10%
-0.17%
-0.60%
-1.18%
-8.10%
2026-05-08
MSE
3993
29
-0.72%
0.49%
0.50%
5.40%
4.78%
2026-05-08
Monex
18433.46
131.72
0.72%
0.63%
1.53%
-1.71%
6.05%
2026-05-08
DE Mid
31181.06
380.17
-1.20%
2.42%
3.76%
1.84%
4.88%
2026-05-08
DE Small
18628.53
40.33
0.22%
3.44%
9.36%
8.46%
13.84%
2026-05-08
Euro Stoxx Banks
264.45
2.83
-1.06%
4.58%
2.04%
0.45%
35.58%
2026-05-08
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7398.93
61.82
0.84%
2.33%
8.41%
8.08%
30.73%
2026-05-08
US30
49609
12
0.02%
0.22%
2.95%
3.22%
20.27%
2026-05-08
US100
29235
671
2.35%
5.50%
16.56%
15.78%
45.73%
2026-05-08
Ecuador General
1582
6
0.40%
0.13%
-0.45%
10.53%
26.28%
2026-05-06
TSX
34078
221
0.65%
0.55%
1.79%
7.46%
34.39%
2026-05-08
IBOVESPA
184108
890
0.49%
-0.80%
-5.65%
14.26%
34.87%
2026-05-08
IPC
69856
164
-0.23%
3.82%
-0.65%
8.69%
23.53%
2026-05-08
Merval
2769127
65,157
-2.30%
0.07%
-7.68%
-9.26%
30.97%
2026-05-08
IBC
5663
0
0.00%
-4.16%
0.86%
171.99%
2,283.95%
2026-05-08
COLCAP
2123
43
-2.00%
-2.16%
-7.48%
2.64%
29.01%
2026-05-08
IGPA
54251
515
-0.94%
0.34%
-1.42%
2.89%
31.82%
2026-05-08
BVPSI
704
1
0.11%
0.14%
2.04%
21.57%
43.31%
2026-05-08
BSX
3549
0
0.00%
0.78%
1.98%
10.98%
31.71%
2026-05-08
JSE
348995
2,215
0.64%
0.12%
2.73%
9.75%
8.07%
2026-05-08
US1000
4019.45
30.88
0.77%
2.17%
7.96%
7.68%
29.63%
2026-05-08
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
62714
120
-0.19%
5.38%
12.20%
24.58%
67.22%
2026-05-08
SHANGHAI
4180
0
0.00%
0.48%
5.39%
5.32%
25.07%
2026-05-08
CSI 300
4872
29
-0.58%
-0.11%
6.69%
5.23%
26.67%
2026-05-08
SHANGHAI 50
3004
26
-0.85%
-0.76%
4.12%
-0.91%
11.91%
2026-05-08
CH50
15693.54
143.21
-0.90%
-0.87%
5.67%
2.52%
17.04%
2026-05-08
SENSEX
77328
516
-0.66%
0.08%
0.91%
-9.26%
-2.68%
2026-05-08
DSE Broad
5234
14
-0.27%
-1.00%
-1.58%
7.58%
6.77%
2026-05-07
JCI
6969
205
-2.86%
-0.04%
-4.63%
-19.40%
2.00%
2026-05-08
TASI
11031
82
0.75%
-1.40%
-2.71%
5.15%
-2.93%
2026-05-07
TSI
41604
330
-0.79%
2.21%
19.34%
43.64%
98.92%
2026-05-08
ADX General
9840
37
-0.37%
0.51%
0.03%
-1.53%
2.22%
2026-05-08
SET 50
980
4
-0.40%
0.86%
-0.54%
17.31%
24.18%
2026-05-08
FKLCI
1748
11
-0.61%
0.48%
3.67%
4.04%
13.03%
2026-05-08
STI
4922
20
-0.41%
-0.05%
-1.11%
5.93%
26.98%
2026-05-08
TA-125
4477
33
0.75%
2.41%
5.19%
22.19%
67.69%
2026-05-08
HK50
26394
233
-0.87%
1.14%
2.49%
2.98%
15.42%
2026-05-08
PSEi
5961
73
-1.21%
0.32%
-2.25%
-1.52%
-7.70%
2026-05-08
KSE 100
171116
1,778
-1.03%
4.37%
3.38%
-1.69%
59.66%
2026-05-08
KASE
7783
53
-0.67%
-0.76%
0.74%
10.69%
36.11%
2026-05-08
QE
10714
65
0.61%
2.16%
0.49%
-0.45%
1.85%
2026-05-07
HNX
246.49
1.27
-0.51%
-1.42%
-1.79%
-0.92%
15.11%
2026-05-08
VN
1915
6
0.33%
3.31%
10.29%
7.33%
51.14%
2026-05-08
MSM 30
8351
16
0.20%
-0.23%
1.43%
42.34%
91.89%
2026-05-07
ASPI
23064
66
0.29%
1.63%
5.58%
1.94%
44.91%
2026-05-08
Blom
1793
1
0.05%
-1.44%
2.35%
-8.78%
-10.78%
2026-05-08
ASE
3863
0
0.01%
-0.53%
4.26%
6.96%
51.84%
2026-05-07
LSX Composite
1327
10
0.75%
0.62%
-2.70%
6.42%
17.21%
2026-05-08
MSE 20
50843
9
-0.02%
-1.08%
1.29%
-6.67%
2.59%
2026-05-08
DFM General
5932
33
0.57%
2.88%
2.67%
-1.91%
11.63%
2026-05-07
Kuwait All Share
8904.52
2.01
-0.02%
0.50%
2.92%
-0.03%
11.16%
2026-05-07
JPVIX
34.16
3.48
-9.25%
-14.15%
0.92%
43.71%
38.97%
2026-05-08
NIFTY 50
24181
146
-0.60%
0.25%
1.71%
-7.46%
0.72%
2026-05-08
Estirad
1941.69
13.92
-0.71%
-1.54%
2.83%
-6.04%
1.28%
2026-05-07
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8981
127
-1.39%
0.29%
-2.05%
-0.42%
6.12%
2026-05-08
ASX200
8744
134
-1.51%
0.17%
-2.55%
0.35%
6.23%
2026-05-08
AU50
8532
139
-1.60%
0.25%
-2.97%
2.29%
6.13%
2026-05-08
NZX 50
13175
95
-0.72%
1.04%
-0.74%
-2.76%
4.52%
2026-05-08
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
244776
5,041
2.10%
0.66%
20.48%
57.30%
125.12%
2026-05-08
SAALL
117889
1,265
-1.06%
2.82%
-0.27%
1.78%
28.33%
2026-05-08
SA40
110096
1,228
-1.10%
3.19%
-0.32%
1.96%
30.47%
2026-05-08
EGX 30
53605
1,047
1.99%
2.33%
14.83%
28.15%
68.36%
2026-05-06
CFG 25
18951
30
0.16%
1.36%
4.92%
0.56%
6.67%
2026-05-08
Nairobi 20
3533
7
0.20%
0.83%
-1.33%
12.53%
67.48%
2026-05-08
Nairobi All Share
210
0
0.21%
2.89%
1.88%
12.36%
65.25%
2026-05-08
DSEI
3814
33
0.88%
-1.58%
-2.29%
38.10%
64.99%
2026-05-08
TUN
16527
78
0.47%
2.30%
5.97%
22.88%
46.09%
2026-05-08
GGSECI
14568
149
-1.01%
-3.71%
11.04%
66.07%
126.97%
2026-05-08
SEMDEX
2278
1
0.02%
0.37%
1.53%
-4.36%
-5.20%
2026-05-08
USE All Share
1965.15
12.37
0.63%
0.44%
0.41%
21.16%
55.20%
2026-05-06
NSX Overall
2329
19
-0.80%
3.44%
3.76%
8.76%
35.54%
2026-05-08
Gaborone
11131
0
0.00%
0.00%
0.21%
0.92%
8.28%
2026-05-08
ZSI Industrials
368.81
0.00
0.00%
2.68%
-1.58%
37.06%
91.29%
2026-05-07
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×