Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7473.47
27.75
0.37%
0.88%
5.14%
9.17%
28.79%
2026-05-22
US30
50580
294
0.58%
2.13%
2.57%
5.24%
21.58%
2026-05-22
US100
29482
124
0.42%
1.22%
10.08%
16.76%
40.95%
2026-05-22
JP225
63339
1,655
2.68%
3.14%
7.10%
25.82%
70.45%
2026-05-22
GB100
10466
23
0.22%
2.66%
0.09%
5.39%
20.05%
2026-05-22
DE40
24889
282
1.15%
3.92%
3.04%
1.63%
5.33%
2026-05-22
FR40
8116
30
0.37%
2.05%
-1.36%
-0.41%
4.93%
2026-05-22
IT40
49511
342
0.70%
0.80%
3.35%
10.16%
25.42%
2026-05-22
ES35
17985
10
0.06%
2.06%
0.56%
3.91%
27.52%
2026-05-22
ASX200
8657
35
0.41%
0.30%
-1.55%
-0.66%
3.54%
2026-05-22
SHANGHAI
4113
36
0.87%
-0.54%
0.48%
3.63%
22.83%
2026-05-22
SENSEX
75415
232
0.31%
0.24%
-2.90%
-11.51%
-7.72%
2026-05-22
TSX
34471
62
0.18%
1.89%
1.65%
8.70%
33.20%
2026-05-22
MOEX
2626
39
-1.45%
-0.31%
-5.26%
-5.09%
-5.21%
2026-05-22
IBOVESPA
176210
1,440
-0.81%
-0.61%
-7.93%
9.36%
27.85%
2026-05-22
IPC
68333
51
-0.07%
0.53%
-0.43%
6.32%
16.99%
2026-05-22
NL25
1045
10
0.97%
3.43%
3.05%
9.86%
13.92%
2026-05-22
CH20
13503
57
0.42%
2.14%
1.93%
1.78%
10.69%
2026-05-22
SAALL
113216
837
-0.73%
-1.16%
-2.78%
-2.26%
21.05%
2026-05-22
STI
5068
22
0.44%
1.58%
2.51%
9.08%
30.54%
2026-05-22
HK50
25606
220
0.86%
-1.37%
-1.19%
-0.10%
8.49%
2026-05-22
NZX 50
12991
113
0.88%
0.20%
0.83%
-4.11%
3.13%
2026-05-22
EU50
6019
59
0.99%
3.28%
2.11%
3.93%
13.01%
2026-05-22
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10466
23
0.22%
2.66%
0.09%
5.39%
20.05%
2026-05-22
DE40
24889
282
1.15%
3.92%
3.04%
1.63%
5.33%
2026-05-22
FR40
8116
30
0.37%
2.05%
-1.36%
-0.41%
4.93%
2026-05-22
IT40
49511
342
0.70%
0.80%
3.35%
10.16%
25.42%
2026-05-22
ES35
17985
10
0.06%
2.06%
0.56%
3.91%
27.52%
2026-05-22
MOEX
2626
39
-1.45%
-0.31%
-5.26%
-5.09%
-5.21%
2026-05-22
NL25
1045
10
0.97%
3.43%
3.05%
9.86%
13.92%
2026-05-22
BIST 100
13808
644
4.89%
-3.89%
-4.17%
22.61%
47.59%
2026-05-22
CH20
13503
57
0.42%
2.14%
1.93%
1.78%
10.69%
2026-05-22
Stockholm 30
3146
30
0.97%
3.61%
0.47%
9.13%
26.88%
2026-05-22
WIG
135126
1,788
1.34%
2.85%
2.82%
15.26%
35.23%
2026-05-22
BE20
5590
39
0.71%
2.24%
3.67%
10.07%
25.93%
2026-05-22
Oslo
2401
18
-0.75%
1.14%
2.23%
23.66%
35.56%
2026-05-22
ATX
5983
72
1.22%
2.10%
2.91%
12.32%
36.48%
2026-05-22
Copenhagen
1541
5
0.31%
1.31%
6.51%
-4.20%
-12.85%
2026-05-22
Helsinki
14222
290
2.08%
4.52%
5.52%
15.25%
36.52%
2026-05-22
Helsinki 25
6491
83
1.30%
3.48%
2.80%
13.81%
37.71%
2026-05-22
ISEQ
13002
209
1.63%
4.87%
5.13%
-0.75%
15.37%
2026-05-22
Athens General
2272
6
0.25%
1.11%
1.66%
7.12%
26.04%
2026-05-22
PSI Geral
6120
44
-0.72%
2.24%
2.19%
14.01%
30.71%
2026-05-22
PSI
9167
61
-0.66%
1.48%
-0.46%
10.93%
25.04%
2026-05-22
PX
2561
10
-0.39%
0.98%
-2.66%
-4.65%
18.10%
2026-05-22
BET
30617
175
-0.57%
0.39%
5.70%
25.28%
74.99%
2026-05-22
BUX
129729
904
-0.69%
-1.49%
-3.76%
16.84%
35.95%
2026-05-22
PFTS
425
0
0.00%
-0.91%
-7.60%
-7.80%
-15.87%
2026-05-22
SAX
316
0
0.00%
0.00%
-0.44%
7.43%
5.78%
2026-05-21
LuxX
2224
46
2.12%
6.28%
8.44%
23.88%
48.05%
2026-05-22
CROBEX
4144
16
0.39%
1.37%
4.16%
7.43%
22.25%
2026-05-22
SOFIX
1247
1
0.09%
-1.10%
0.87%
7.79%
27.86%
2026-05-21
SBITOP
2996
19
0.65%
-0.49%
0.85%
19.65%
38.84%
2026-05-22
Vilnius
1449
11
0.77%
0.27%
1.73%
8.32%
20.05%
2026-05-22
BELEX 15
1214
5
0.43%
0.38%
0.55%
-4.82%
4.81%
2026-05-22
EU600
625.12
4.56
0.73%
3.00%
1.78%
5.46%
14.67%
2026-05-22
EU100
1847
0
0.00%
2.68%
2.00%
7.35%
17.69%
2026-05-22
EU50
6019
59
0.99%
3.28%
2.11%
3.93%
13.01%
2026-05-22
EU350
2535.10
18.64
0.74%
3.08%
1.83%
5.44%
14.73%
2026-05-22
SASX 10
1528
3
-0.19%
-0.01%
-0.87%
0.69%
12.80%
2026-05-22
CSE General
289
3
1.17%
0.91%
0.88%
4.12%
15.63%
2026-05-22
Tallinn
2099
7
-0.31%
-0.47%
-0.72%
2.29%
2.29%
2026-05-22
Riga
894
1
-0.07%
-0.78%
0.72%
-3.37%
2.65%
2026-05-22
ICEX
2155
9
0.41%
0.45%
3.55%
-0.91%
-0.01%
2026-05-22
MBI 10
9802
6
-0.06%
-0.80%
-1.70%
-2.51%
-8.52%
2026-05-22
MSE
3969
8
0.20%
-0.69%
0.34%
4.78%
4.95%
2026-05-21
Monex
18217.05
0.00
0.00%
-1.39%
0.16%
-2.87%
4.86%
2026-05-20
DE Mid
32108.27
301.17
0.95%
2.37%
4.07%
4.87%
7.40%
2026-05-22
DE Small
18736.95
232.97
1.26%
2.02%
4.78%
9.10%
15.06%
2026-05-22
Euro Stoxx Banks
267.15
2.05
0.77%
1.99%
3.36%
1.48%
34.17%
2026-05-22
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7473.47
27.75
0.37%
0.88%
5.14%
9.17%
28.79%
2026-05-22
US30
50580
294
0.58%
2.13%
2.57%
5.24%
21.58%
2026-05-22
US100
29482
124
0.42%
1.22%
10.08%
16.76%
40.95%
2026-05-22
Ecuador General
1629
10
0.59%
2.06%
3.47%
13.87%
28.70%
2026-05-20
TSX
34471
62
0.18%
1.89%
1.65%
8.70%
33.20%
2026-05-22
IBOVESPA
176210
1,440
-0.81%
-0.61%
-7.93%
9.36%
27.85%
2026-05-22
IPC
68333
51
-0.07%
0.53%
-0.43%
6.32%
16.99%
2026-05-22
Merval
2846220
31,218
-1.08%
5.11%
0.51%
-6.73%
21.33%
2026-05-22
IBC
5666
0
0.00%
0.00%
-3.08%
172.09%
1,818.13%
2026-05-22
COLCAP
2083
18
-0.85%
-0.84%
-7.49%
0.74%
25.91%
2026-05-22
IGPA
53443
185
-0.34%
1.42%
-3.38%
1.36%
27.05%
2026-05-22
BVPSI
697
1
-0.10%
0.15%
0.38%
20.36%
41.94%
2026-05-22
BSX
3541
0
0.00%
0.00%
-1.60%
10.74%
25.88%
2026-05-21
JSE
344988
199
0.06%
-1.34%
1.60%
8.49%
8.39%
2026-05-22
US1000
4059.00
17.00
0.42%
1.03%
4.75%
8.74%
27.76%
2026-05-22
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
63339
1,655
2.68%
3.14%
7.10%
25.82%
70.45%
2026-05-22
SHANGHAI
4113
36
0.87%
-0.54%
0.48%
3.63%
22.83%
2026-05-22
CSI 300
4845
62
1.30%
-0.30%
1.23%
4.65%
24.80%
2026-05-22
SHANGHAI 50
2924
3
0.09%
-1.15%
-0.15%
-3.55%
7.81%
2026-05-22
CH50
15474.71
103.88
0.68%
-1.43%
-1.06%
1.09%
13.48%
2026-05-22
SENSEX
75415
232
0.31%
0.24%
-2.90%
-11.51%
-7.72%
2026-05-22
DSE Broad
5264
42
0.80%
0.36%
-0.65%
8.20%
10.01%
2026-05-21
JCI
6162
67
1.10%
-6.62%
-16.49%
-28.74%
-14.58%
2026-05-22
TASI
11028
42
0.38%
0.29%
-1.93%
5.12%
-1.44%
2026-05-21
TSI
42268
900
2.18%
2.66%
12.07%
45.93%
95.21%
2026-05-22
ADX General
9658
22
0.22%
-0.20%
-0.91%
-3.35%
-0.07%
2026-05-22
SET 50
1002
2
0.15%
0.84%
4.46%
19.93%
30.42%
2026-05-22
FKLCI
1713
4
0.25%
-1.58%
-0.52%
1.94%
11.55%
2026-05-22
STI
5068
22
0.44%
1.58%
2.51%
9.08%
30.54%
2026-05-22
TA-125
4326
73
1.73%
-1.37%
-0.05%
18.08%
62.56%
2026-05-20
HK50
25606
220
0.86%
-1.37%
-1.19%
-0.10%
8.49%
2026-05-22
PSEi
5961
41
0.69%
-0.26%
-0.37%
-1.51%
-7.04%
2026-05-22
KSE 100
167844
670
-0.40%
1.36%
-0.79%
-3.57%
40.92%
2026-05-22
KASE
7597
19
-0.25%
0.69%
-3.90%
8.04%
36.18%
2026-05-22
QE
10380
27
0.26%
-1.08%
-2.79%
-3.56%
-3.66%
2026-05-21
HNX
267.51
3.14
1.19%
3.92%
5.64%
7.53%
23.66%
2026-05-22
VN
1877
20
-1.04%
-2.31%
0.36%
5.19%
42.81%
2026-05-22
MSM 30
7632
388
5.36%
-4.12%
-6.85%
30.08%
69.69%
2026-05-21
ASPI
21930
96
0.44%
-4.26%
-2.82%
-3.07%
32.95%
2026-05-22
Blom
1748
13
-0.73%
-0.28%
-3.42%
-11.09%
-11.51%
2026-05-22
ASE
3994
15
0.38%
2.26%
3.88%
10.58%
50.67%
2026-05-21
LSX Composite
1301
4
-0.33%
-1.14%
-4.64%
4.29%
16.67%
2026-05-22
MSE 20
50961
440
0.87%
0.58%
-0.64%
-6.46%
2.85%
2026-05-22
DFM General
5661
34
0.60%
-1.30%
-2.67%
-6.39%
3.81%
2026-05-21
Kuwait All Share
8712.05
65.25
0.75%
-0.60%
-1.80%
-2.20%
8.19%
2026-05-21
JPVIX
28.35
0.37
1.32%
-4.58%
4.54%
19.27%
15.81%
2026-05-22
NIFTY 50
23719
65
0.27%
0.32%
-1.88%
-9.22%
-4.56%
2026-05-22
Estirad
1929.48
3.91
0.20%
-0.34%
-0.22%
-6.63%
0.37%
2026-05-21
Oceania
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8877
36
0.41%
0.07%
-1.63%
-1.57%
3.38%
2026-05-22
ASX200
8657
35
0.41%
0.30%
-1.55%
-0.66%
3.54%
2026-05-22
AU50
8451
32
0.38%
0.56%
-1.31%
1.33%
3.33%
2026-05-22
NZX 50
12991
113
0.88%
0.20%
0.83%
-4.11%
3.13%
2026-05-22
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
249712
537
0.22%
-0.25%
12.06%
60.47%
129.03%
2026-05-22
SA40
105378
907
-0.85%
-1.37%
-2.95%
-2.41%
22.63%
2026-05-22
SAALL
113216
837
-0.73%
-1.16%
-2.78%
-2.26%
21.05%
2026-05-22
EGX 30
52091
154
0.30%
-2.00%
0.25%
24.53%
62.91%
2026-05-21
CFG 25
18370
65
0.35%
-0.27%
-4.02%
-2.53%
1.42%
2026-05-22
Nairobi 20
3488
3
0.09%
-1.03%
-2.86%
11.13%
59.30%
2026-05-22
Nairobi All Share
206
0
0.22%
0.30%
-0.09%
10.52%
53.99%
2026-05-22
DSEI
3875
15
0.39%
1.21%
0.32%
40.30%
64.15%
2026-05-22
TUN
17197
234
1.38%
-1.07%
8.81%
27.86%
50.55%
2026-05-22
GGSECI
14520
10
-0.07%
1.34%
-2.72%
65.52%
128.52%
2026-05-22
SEMDEX
2243
23
-1.01%
-1.84%
-1.57%
-5.84%
-7.24%
2026-05-22
USE All Share
1972.23
1.30
-0.07%
0.44%
0.22%
21.60%
50.28%
2026-05-21
NSX Overall
2300
6
-0.28%
0.44%
-0.83%
7.39%
31.36%
2026-05-22
Gaborone
11145
0
0.00%
0.13%
0.26%
1.04%
8.21%
2026-05-22
ZSI Industrials
385.55
0.44
-0.11%
2.85%
8.55%
43.28%
97.87%
2026-05-21
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×