INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7338.54	18.95	-0.26%	-1.80%	-2.42%	7.20%	18.88%	2026-06-26
US30	51771	150	-0.29%	0.11%	2.22%	7.71%	18.15%	2026-06-26
US100	29195	245	-0.83%	-3.80%	-2.60%	15.62%	29.56%	2026-06-26
JP225	69545	2,821	-3.90%	-2.39%	6.99%	38.15%	73.21%	2026-06-26
GB100	10463	67	-0.63%	0.96%	-0.40%	5.36%	18.92%	2026-06-26
DE40	24715	280	-1.12%	-1.08%	-1.84%	0.92%	2.84%	2026-06-26
FR40	8377	55	-0.65%	-0.53%	2.06%	2.79%	8.91%	2026-06-26
IT40	51176	607	-1.17%	-3.17%	3.22%	13.86%	28.77%	2026-06-26
ES35	19426	88	-0.45%	0.41%	5.69%	12.24%	39.07%	2026-06-26
ASX200	8762	13	0.15%	-0.76%	0.51%	0.55%	2.91%	2026-06-26
SHANGHAI	4027	93	-2.26%	-3.26%	-1.62%	1.47%	17.61%	2026-06-26
SENSEX	77100	109	0.14%	-0.40%	1.44%	-9.53%	-7.95%	2026-06-25
TSX	34942	92	0.26%	0.24%	1.54%	10.18%	30.91%	2026-06-26
MOEX	2300	43	1.89%	-4.98%	-11.21%	-16.87%	-18.04%	2026-06-26
IBOVESPA	171183	807	-0.47%	1.69%	-2.60%	6.24%	25.07%	2026-06-26
IPC	67202	215	-0.32%	-0.74%	-4.03%	4.56%	17.09%	2026-06-26
NL25	1058	9	-0.88%	-1.84%	1.77%	11.25%	15.02%	2026-06-26
CH20	14134	98	-0.69%	2.61%	3.72%	6.53%	17.98%	2026-06-26
SAALL	110342	559	-0.50%	-2.02%	-4.41%	-4.74%	15.10%	2026-06-26
STI	5192	27	-0.52%	-0.02%	4.06%	11.74%	30.90%	2026-06-26
HK50	22847	230	-1.00%	-3.88%	-9.80%	-10.86%	-5.92%	2026-06-26
NZX 50	13495	2	0.02%	0.00%	2.02%	-0.39%	7.24%	2026-06-26
EU50	6226	46	-0.74%	-1.07%	2.56%	7.51%	16.91%	2026-06-26

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10463	67	-0.63%	0.96%	-0.40%	5.36%	18.92%	2026-06-26
DE40	24715	280	-1.12%	-1.08%	-1.84%	0.92%	2.84%	2026-06-26
FR40	8377	55	-0.65%	-0.53%	2.06%	2.79%	8.91%	2026-06-26
IT40	51176	607	-1.17%	-3.17%	3.22%	13.86%	28.77%	2026-06-26
ES35	19426	88	-0.45%	0.41%	5.69%	12.24%	39.07%	2026-06-26
MOEX	2300	43	1.89%	-4.98%	-11.21%	-16.87%	-18.04%	2026-06-26
NL25	1058	9	-0.88%	-1.84%	1.77%	11.25%	15.02%	2026-06-26
BIST 100	14156	103	-0.73%	-3.92%	3.30%	25.71%	50.52%	2026-06-26
CH20	14134	98	-0.69%	2.61%	3.72%	6.53%	17.98%	2026-06-26
Stockholm 30	3149	32	-1.00%	-1.31%	-0.23%	9.23%	25.65%	2026-06-26
WIG	134660	1,313	-0.97%	-3.02%	-1.03%	14.86%	29.82%	2026-06-26
BE20	5731	1	-0.02%	1.48%	2.09%	12.85%	27.10%	2026-06-26
Oslo	2216	17	-0.75%	-2.55%	-5.86%	14.13%	19.93%	2026-06-26
ATX	6372	117	-1.80%	-2.39%	4.53%	19.63%	44.19%	2026-06-26
Copenhagen	1588	10	-0.60%	3.14%	3.37%	-1.25%	-8.91%	2026-06-26
Helsinki	13435	221	-1.62%	-3.15%	-6.58%	8.87%	27.02%	2026-06-26
Helsinki 25	6131	86	-1.39%	-3.07%	-6.65%	7.50%	27.79%	2026-06-26
ISEQ	13956	87	-0.62%	1.23%	5.39%	6.54%	22.44%	2026-06-26
Athens General	2449	3	-0.12%	-1.11%	3.32%	15.46%	30.45%	2026-06-26
PSI Geral	6089	23	-0.38%	-0.03%	-0.14%	13.44%	23.97%	2026-06-26
PSI	9135	22	-0.24%	0.36%	-0.01%	10.54%	21.42%	2026-06-26
PX	2553	2	-0.09%	-0.43%	-0.35%	-4.94%	19.56%	2026-06-26
BET	31893	815	2.62%	3.25%	3.88%	30.50%	72.58%	2026-06-25
BUX	139624	770	0.55%	0.88%	6.65%	25.75%	42.89%	2026-06-25
PFTS	426	0	0.00%	0.00%	0.17%	-7.65%	-14.50%	2026-06-24
SAX	311	14	-4.21%	4.82%	-1.95%	5.77%	3.71%	2026-06-25
LuxX	1964	32	-1.62%	-4.62%	-12.74%	9.41%	22.72%	2026-06-26
CROBEX	4456	7	0.15%	0.17%	6.59%	15.52%	23.53%	2026-06-26
SOFIX	1255	6	-0.47%	-0.16%	0.26%	8.51%	23.76%	2026-06-25
SBITOP	3018	27	-0.89%	-0.86%	1.58%	20.52%	33.36%	2026-06-26
Vilnius	1454	2	0.15%	0.44%	1.00%	8.68%	21.41%	2026-06-26
BELEX 15	1214	5	-0.41%	-0.66%	-1.48%	-4.83%	2.25%	2026-06-26
EU600	634.48	5.73	-0.90%	-0.18%	1.00%	7.03%	16.71%	2026-06-26
EU100	1894	16	-0.84%	-1.72%	2.63%	10.04%	20.18%	2026-06-26
EU50	6226	46	-0.74%	-1.07%	2.56%	7.51%	16.91%	2026-06-26
EU350	2604.39	21.64	0.84%	0.64%	2.31%	8.32%	18.36%	2026-06-25
SASX 10	1544	1	0.07%	-0.23%	1.54%	1.76%	15.00%	2026-06-25
CSE General	306	2	-0.57%	-0.75%	4.60%	9.98%	22.70%	2026-06-25
Tallinn	2102	3	-0.14%	0.15%	-0.21%	2.41%	1.70%	2026-06-26
Riga	901	2	-0.17%	0.11%	0.05%	-2.65%	0.91%	2026-06-26
ICEX	2001	12	-0.58%	-1.34%	-7.44%	-7.97%	-3.14%	2026-06-26
MBI 10	9559	27	-0.28%	-1.76%	-2.17%	-4.93%	-9.82%	2026-06-26
MSE	4132	5	0.13%	0.90%	5.51%	9.08%	8.57%	2026-06-25
Monex	17908.38	82.15	0.46%	-0.17%	-2.21%	-4.51%	1.50%	2026-06-25
DE Mid	31437.08	535.56	-1.68%	-3.68%	-4.76%	2.68%	3.55%	2026-06-26
DE Small	17628.65	225.83	-1.26%	-4.77%	-6.87%	2.64%	1.14%	2026-06-26
Euro Stoxx Banks	290.33	3.07	-1.05%	-1.65%	6.55%	10.28%	44.07%	2026-06-26

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7338.54	18.95	-0.26%	-1.80%	-2.42%	7.20%	18.88%	2026-06-26
US30	51771	150	-0.29%	0.11%	2.22%	7.71%	18.15%	2026-06-26
US100	29195	245	-0.83%	-3.80%	-2.60%	15.62%	29.56%	2026-06-26
Ecuador General	1664	2	-0.10%	0.76%	1.39%	16.28%	34.18%	2026-06-24
TSX	34942	92	0.26%	0.24%	1.54%	10.18%	30.91%	2026-06-26
IBOVESPA	171183	807	-0.47%	1.69%	-2.60%	6.24%	25.07%	2026-06-26
IPC	67202	215	-0.32%	-0.74%	-4.03%	4.56%	17.09%	2026-06-26
Merval	3096068	14,423	-0.46%	-7.12%	5.87%	1.46%	51.85%	2026-06-25
IBC	5727	205	3.72%	5.57%	1.31%	175.04%	1,447.40%	2026-06-23
COLCAP	2262	9	-0.42%	-6.01%	1.49%	9.36%	34.73%	2026-06-25
IGPA	53837	144	-0.27%	-1.82%	-1.58%	2.11%	30.50%	2026-06-26
BVPSI	695	7	-1.01%	-0.91%	-0.48%	20.11%	41.44%	2026-06-25
BSX	3701	4	-0.12%	0.28%	5.31%	15.74%	30.38%	2026-06-25
JSE	351827	102	0.03%	1.71%	2.59%	10.64%	13.00%	2026-06-25
US1000	4010.19	0.57	0.01%	-1.74%	-1.84%	7.43%	19.32%	2026-06-25

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	69545	2,821	-3.90%	-2.39%	6.99%	38.15%	73.21%	2026-06-26
SHANGHAI	4027	93	-2.26%	-3.26%	-1.62%	1.47%	17.61%	2026-06-26
CSI 300	4868	152	-3.03%	-3.78%	-0.81%	5.15%	24.13%	2026-06-26
SHANGHAI 50	2907	71	-2.37%	-3.51%	-0.95%	-4.10%	7.36%	2026-06-26
CH50	15331.45	556.46	-3.50%	-4.67%	-2.74%	0.15%	13.35%	2026-06-26
SENSEX	77100	109	0.14%	-0.40%	1.44%	-9.53%	-7.95%	2026-06-25
DSE Broad	5653	36	0.64%	-0.15%	5.22%	16.19%	16.97%	2026-06-25
JCI	5896	103	-1.72%	-4.55%	-3.77%	-31.81%	-14.89%	2026-06-26
TASI	10933	74	-0.67%	-1.69%	-1.31%	4.22%	-1.22%	2026-06-25
TSI	44572	1,684	-3.64%	-6.64%	0.71%	53.89%	97.39%	2026-06-26
ADX General	10012	19	0.19%	-1.00%	3.75%	0.19%	1.27%	2026-06-25
SET 50	1011	3	-0.30%	-1.17%	-0.25%	21.01%	43.69%	2026-06-26
FKLCI	1668	4	0.24%	-2.59%	-1.02%	-0.74%	8.79%	2026-06-26
STI	5192	27	-0.52%	-0.02%	4.06%	11.74%	30.90%	2026-06-26
TA-125	3968	55	-1.37%	-2.78%	-10.49%	8.31%	31.72%	2026-06-26
HK50	22847	230	-1.00%	-3.88%	-9.80%	-10.86%	-5.92%	2026-06-26
PSEi	6072	1	0.02%	-1.03%	3.62%	0.32%	-5.24%	2026-06-26
KSE 100	179571	1,878	1.06%	-0.52%	4.57%	3.17%	46.28%	2026-06-24
KASE	7689	13	-0.17%	-0.46%	-1.72%	9.35%	28.35%	2026-06-26
QE	10282	39	-0.38%	-2.18%	-2.59%	-4.47%	-3.77%	2026-06-25
HNX	317.83	1.61	-0.50%	-2.16%	12.61%	27.76%	39.52%	2026-06-26
VN	1872	9	0.47%	2.60%	-0.13%	4.90%	36.49%	2026-06-26
MSM 30	7317	32	-0.43%	-2.30%	-5.68%	24.71%	62.34%	2026-06-25
ASPI	22410	3	0.01%	0.22%	0.95%	-0.95%	25.39%	2026-06-26
Blom	1820	20	1.13%	0.46%	4.10%	-7.44%	-12.89%	2026-06-25
ASE	3866	21	0.54%	-2.46%	-4.98%	7.03%	40.41%	2026-06-25
LSX Composite	1287	2	0.17%	-1.52%	-1.12%	3.18%	-1.68%	2026-06-26
MSE 20	52527	104	0.20%	2.25%	3.51%	-3.58%	7.51%	2026-06-26
DFM General	6025	87	-1.43%	-3.91%	4.32%	-0.37%	5.99%	2026-06-25
Kuwait All Share	8687.40	23.35	-0.27%	-0.83%	-0.84%	-2.47%	2.95%	2026-06-25
JPVIX	33.12	2.35	7.64%	10.62%	6.36%	39.34%	42.21%	2026-06-26
NIFTY 50	24056	34	0.14%	-0.46%	0.60%	-7.94%	-5.84%	2026-06-25
Estirad	2041.60	5.20	0.26%	1.27%	3.16%	-1.21%	6.28%	2026-06-24

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8964	13	0.14%	-0.92%	0.21%	-0.61%	2.52%	2026-06-26
ASX200	8762	13	0.15%	-0.76%	0.51%	0.55%	2.91%	2026-06-26
AU50	8564	24	0.28%	-0.26%	0.88%	2.68%	2.57%	2026-06-26
NZX 50	13495	2	0.02%	0.00%	2.02%	-0.39%	7.24%	2026-06-26

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	231680	1,901	-0.81%	-1.81%	-7.47%	48.88%	93.07%	2026-06-26
SA40	102005	619	-0.60%	-2.16%	-5.12%	-5.53%	15.63%	2026-06-26
SAALL	110342	559	-0.50%	-2.02%	-4.41%	-4.74%	15.10%	2026-06-26
EGX 30	51443	268	-0.52%	-2.35%	-2.67%	22.98%	54.92%	2026-06-25
CFG 25	18049	52	-0.28%	-1.68%	-4.37%	-4.23%	-2.30%	2026-06-25
Nairobi 20	3710	22	0.60%	2.81%	6.44%	18.19%	58.35%	2026-06-25
Nairobi All Share	219	1	0.45%	2.24%	6.48%	17.49%	46.26%	2026-06-25
DSEI	3979	48	1.21%	0.98%	1.08%	44.07%	70.42%	2026-06-26
TUN	19808	255	1.30%	6.35%	12.10%	47.27%	71.13%	2026-06-26
GGSECI	14746	34	0.23%	-0.19%	2.52%	68.10%	135.98%	2026-06-26
SEMDEX	2238	20	0.88%	3.01%	-0.67%	-6.04%	-3.01%	2026-06-26
USE All Share	2045.68	5.11	0.25%	2.39%	3.34%	26.13%	59.70%	2026-06-25
NSX Overall	2319	3	-0.14%	-2.84%	-1.53%	8.30%	29.80%	2026-06-26
Gaborone	11161	0	0.00%	0.00%	0.14%	1.19%	7.48%	2026-06-25
ZSI Industrials	391.84	4.43	-1.12%	-1.02%	1.91%	45.62%	100.79%	2026-06-25

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.