Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7720.57
10.61
0.14%
3.08%
3.18%
12.78%
20.83%
2026-08-07
US30
53880
5
-0.01%
2.66%
2.93%
12.10%
21.97%
2026-08-07
US100
29471
97
0.33%
4.23%
0.75%
16.72%
24.82%
2026-08-07
JP225
65723
40
0.06%
2.11%
-1.64%
30.56%
57.16%
2026-08-07
GB100
10902
34
0.32%
0.31%
3.94%
9.78%
19.86%
2026-08-07
DE40
26319
179
0.68%
2.69%
5.71%
7.47%
8.92%
2026-08-07
FR40
8715
15
0.18%
2.41%
5.60%
6.94%
12.55%
2026-08-07
IT40
53796
113
0.21%
3.11%
3.82%
19.69%
29.24%
2026-08-07
ES35
20159
22
-0.11%
1.90%
5.52%
16.47%
35.98%
2026-08-07
ASX200
9238
34
-0.36%
2.91%
5.15%
6.01%
4.89%
2026-08-07
SHANGHAI
3940
40
1.02%
2.81%
-0.78%
-0.73%
8.39%
2026-08-07
SENSEX
78448
507
-0.64%
0.45%
2.54%
-7.95%
-1.77%
2026-08-07
TSX
36136
10
-0.03%
1.78%
2.45%
13.95%
30.17%
2026-08-06
MOEX
2299
13
0.55%
3.24%
3.50%
-16.92%
-21.41%
2026-08-07
IBOVESPA
175546
2,180
-1.23%
-0.91%
2.05%
8.95%
28.58%
2026-08-06
IPC
66396
129
-0.19%
-1.33%
-0.42%
3.31%
13.96%
2026-08-06
NL30
1112
0
-0.04%
1.17%
3.33%
16.89%
24.75%
2026-08-07
CH20
14564
45
0.31%
1.52%
2.75%
9.77%
22.73%
2026-08-07
SAALL
116550
1,244
1.08%
4.54%
7.57%
0.62%
15.56%
2026-08-07
STI
5692
53
0.94%
1.13%
6.01%
22.51%
34.25%
2026-08-07
HK50
25714
184
0.72%
-0.66%
6.26%
0.33%
3.44%
2026-08-07
NZX 50
13824
134
-0.96%
0.91%
1.16%
2.04%
7.63%
2026-08-07
EU50
6536
23
0.36%
2.79%
5.33%
12.85%
22.21%
2026-08-07
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10902
34
0.32%
0.31%
3.94%
9.78%
19.86%
2026-08-07
DE40
26319
179
0.68%
2.69%
5.71%
7.47%
8.92%
2026-08-07
FR40
8715
15
0.18%
2.41%
5.60%
6.94%
12.55%
2026-08-07
IT40
53796
113
0.21%
3.11%
3.82%
19.69%
29.24%
2026-08-07
ES35
20159
22
-0.11%
1.90%
5.52%
16.47%
35.98%
2026-08-07
MOEX
2299
13
0.55%
3.24%
3.50%
-16.92%
-21.41%
2026-08-07
NL30
1112
0
-0.04%
1.17%
3.33%
16.89%
24.75%
2026-08-07
BIST 100
13768
30
-0.22%
2.31%
-2.97%
22.26%
25.48%
2026-08-07
CH20
14564
45
0.31%
1.52%
2.75%
9.77%
22.73%
2026-08-07
Stockholm 30
3311
12
-0.37%
1.97%
5.29%
14.84%
27.19%
2026-08-07
WIG
151444
709
-0.47%
2.74%
8.91%
29.17%
36.54%
2026-08-07
BE20
5795
35
0.61%
1.93%
2.93%
14.12%
22.42%
2026-08-07
Oslo
2387
5
0.21%
0.07%
4.13%
22.96%
27.49%
2026-08-07
ATX
6681
64
-0.95%
3.45%
4.77%
25.42%
41.51%
2026-08-07
Copenhagen
1602
33
2.10%
0.18%
-2.45%
-0.41%
5.58%
2026-08-07
Helsinki
13196
20
-0.15%
0.56%
0.65%
6.94%
22.19%
2026-08-07
Helsinki 25
6234
6
-0.09%
0.22%
2.95%
9.30%
26.96%
2026-08-07
ISEQ
14261
220
1.57%
5.36%
3.51%
8.87%
24.20%
2026-08-07
Athens General
2607
1
-0.04%
1.46%
4.81%
22.94%
25.95%
2026-08-07
PSI Geral
6171
41
-0.66%
0.41%
1.24%
14.95%
21.53%
2026-08-07
PSI
9176
48
-0.52%
0.66%
1.00%
11.04%
17.94%
2026-08-07
PX
2784
21
-0.74%
2.91%
7.40%
3.68%
21.84%
2026-08-07
BET
35700
371
-1.03%
-0.71%
5.83%
46.08%
71.51%
2026-08-06
BUX
146563
1,523
-1.03%
0.08%
3.44%
32.00%
41.92%
2026-08-06
SAX
324
0
0.00%
-3.14%
-8.52%
10.32%
16.39%
2026-08-06
LuxX
1998
16
-0.81%
0.27%
-2.18%
11.26%
25.03%
2026-08-07
CROBEX
4444
3
0.06%
0.50%
-0.91%
15.21%
19.04%
2026-08-07
SOFIX
1311
0
-0.03%
1.77%
4.40%
13.34%
25.54%
2026-08-06
SBITOP
3240
12
-0.38%
0.54%
4.54%
29.39%
33.18%
2026-08-07
Vilnius
1501
3
-0.20%
-0.17%
2.06%
12.20%
24.19%
2026-08-07
BELEX 15
1239
0
0.00%
1.67%
4.26%
-2.87%
1.54%
2026-08-07
EU600
660.30
2.11
0.32%
1.71%
3.84%
11.39%
20.70%
2026-08-07
EU100
1971
6
0.28%
2.36%
4.18%
14.56%
24.78%
2026-08-07
EU50
6536
23
0.36%
2.79%
5.33%
12.85%
22.21%
2026-08-07
EU350
2674.86
4.01
0.15%
1.20%
1.73%
11.25%
21.19%
2026-08-06
SASX 10
1530
12
-0.77%
-0.45%
0.13%
0.82%
4.94%
2026-08-06
CSE General
317
1
-0.30%
1.78%
1.47%
14.03%
12.49%
2026-08-06
Tallinn
2156
3
-0.12%
0.38%
2.65%
5.04%
5.76%
2026-08-07
Riga
922
1
-0.09%
-0.03%
1.59%
-0.36%
0.83%
2026-08-07
ICEX
2039
9
-0.45%
0.58%
0.69%
-6.25%
-2.34%
2026-08-06
MBI 10
9232
4
-0.04%
-0.60%
-1.82%
-8.18%
-12.02%
2026-08-07
MSE
4133
4
-0.10%
0.68%
-0.27%
9.11%
5.94%
2026-08-06
Monex
17517.24
0.78
0.00%
0.30%
-2.41%
-6.60%
0.39%
2026-08-06
DE Mid
32494.75
35.68
0.11%
1.46%
3.10%
6.13%
3.18%
2026-08-07
DE Small
18655.87
91.06
0.49%
1.93%
4.10%
8.62%
7.25%
2026-08-07
Euro Stoxx Banks
319.08
1.01
-0.32%
2.90%
9.17%
21.20%
39.35%
2026-08-07
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7720.57
10.61
0.14%
3.08%
3.18%
12.78%
20.83%
2026-08-07
US30
53880
5
-0.01%
2.66%
2.93%
12.10%
21.97%
2026-08-07
US100
29471
97
0.33%
4.23%
0.75%
16.72%
24.82%
2026-08-07
Ecuador General
1763
1
-0.08%
-0.56%
2.37%
23.19%
36.86%
2026-08-05
TSX
36136
10
-0.03%
1.78%
2.45%
13.95%
30.17%
2026-08-06
IBOVESPA
175546
2,180
-1.23%
-0.91%
2.05%
8.95%
28.58%
2026-08-06
IPC
66396
129
-0.19%
-1.33%
-0.42%
3.31%
13.96%
2026-08-06
Merval
3100732
55,600
-1.76%
-6.18%
-3.82%
1.61%
32.00%
2026-08-06
IBC
5159
0
0.00%
-0.21%
-1.59%
147.76%
823.14%
2026-08-06
COLCAP
2350
6
0.24%
0.34%
2.44%
13.66%
30.38%
2026-08-06
IGPA
55968
765
1.39%
1.89%
2.17%
6.15%
33.41%
2026-08-06
BVPSI
714
4
0.57%
0.08%
1.69%
23.33%
43.76%
2026-08-06
BSX
3949
0
0.00%
5.17%
5.39%
23.49%
32.56%
2026-08-06
JSE
376719
1,616
0.43%
2.42%
5.03%
18.47%
22.78%
2026-08-05
US1000
4196.80
7.56
-0.18%
3.59%
2.56%
12.43%
21.00%
2026-08-06
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
65723
40
0.06%
2.11%
-1.64%
30.56%
57.16%
2026-08-07
SHANGHAI
3940
40
1.02%
2.81%
-0.78%
-0.73%
8.39%
2026-08-07
CSI 300
4694
43
0.93%
2.32%
-1.28%
1.39%
14.36%
2026-08-07
SHANGHAI 50
2960
40
1.38%
1.28%
1.36%
-2.33%
6.14%
2026-08-07
CH50
15080.37
115.84
0.77%
1.60%
-0.21%
-1.49%
8.33%
2026-08-07
SENSEX
78448
507
-0.64%
0.45%
2.54%
-7.95%
-1.77%
2026-08-07
DSE Broad
5861
33
-0.56%
-0.59%
0.98%
20.46%
8.37%
2026-08-06
JCI
6399
55
0.87%
2.61%
8.95%
-26.00%
-15.06%
2026-08-07
TASI
10812
76
-0.70%
2.10%
-0.38%
3.06%
-1.09%
2026-08-06
TSI
44226
171
-0.38%
2.57%
-3.30%
52.69%
84.11%
2026-08-07
ADX General
10098
23
-0.22%
1.85%
2.19%
1.05%
-2.07%
2026-08-07
SET 50
1083
2
-0.17%
-0.23%
4.17%
29.60%
32.38%
2026-08-07
FKLCI
1736
1
-0.08%
0.63%
3.10%
3.31%
11.48%
2026-08-07
STI
5692
53
0.94%
1.13%
6.01%
22.51%
34.25%
2026-08-07
TA-125
4046
14
0.34%
-0.63%
-0.16%
10.44%
33.95%
2026-08-07
HK50
25714
184
0.72%
-0.66%
6.26%
0.33%
3.44%
2026-08-07
PSEi
6290
12
0.20%
0.86%
0.23%
3.92%
-0.77%
2026-08-07
KSE 100
181327
450
-0.25%
2.97%
-0.17%
4.18%
24.72%
2026-08-07
KASE
7890
18
0.23%
1.06%
2.99%
12.22%
20.22%
2026-08-07
QE
10112
70
-0.68%
1.93%
-1.39%
-6.04%
-11.01%
2026-08-06
HNX
293.44
0.80
0.27%
8.18%
-2.31%
17.96%
7.70%
2026-08-07
VN
1768
3
0.20%
1.87%
-4.61%
-0.91%
11.56%
2026-08-07
MSM 30
7368
19
0.26%
1.25%
-3.62%
25.59%
51.93%
2026-08-06
ASPI
21378
109
0.51%
1.18%
-2.06%
-5.51%
7.31%
2026-08-07
Blom
1776
5
0.27%
2.84%
-1.15%
-9.64%
-12.94%
2026-08-06
ASE
3986
17
0.43%
-0.25%
2.70%
10.37%
36.22%
2026-08-06
LSX Composite
1316
14
-1.08%
-0.27%
-2.66%
5.54%
-10.87%
2026-08-07
MSE 20
54843
392
-0.71%
1.33%
6.15%
0.67%
11.80%
2026-08-07
DFM General
5918
90
-1.50%
2.17%
-2.89%
-2.14%
-3.51%
2026-08-06
Kuwait All Share
8865.62
11.14
-0.13%
1.24%
1.51%
-0.47%
3.12%
2026-08-06
JPVIX
29.88
0.10
0.34%
1.70%
-31.55%
25.70%
20.97%
2026-08-07
NIFTY 50
24547
89
-0.36%
0.67%
2.78%
-6.06%
0.75%
2026-08-07
Estirad
1963.23
2.00
-0.10%
0.35%
-3.11%
-5.00%
0.93%
2026-08-06
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9445
7
-0.07%
3.37%
5.19%
4.73%
4.06%
2026-08-07
ASX200
9238
34
-0.36%
2.91%
5.15%
6.01%
4.89%
2026-08-07
AU50
9055
26
-0.29%
2.47%
5.32%
8.56%
5.75%
2026-08-07
NZX 50
13824
134
-0.96%
0.91%
1.16%
2.04%
7.63%
2026-08-07
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
245943
734
0.30%
0.27%
1.44%
58.05%
68.74%
2026-08-07
SAALL
116550
1,244
1.08%
4.54%
7.57%
0.62%
15.56%
2026-08-07
SA40
108622
1,364
1.27%
5.20%
8.42%
0.60%
16.18%
2026-08-07
EGX 30
54677
17
0.03%
2.31%
3.15%
30.72%
52.69%
2026-08-06
CFG 25
18479
150
0.82%
3.56%
1.40%
-1.95%
-6.57%
2026-08-06
Nairobi 20
4108
55
-1.32%
1.13%
6.39%
30.88%
61.17%
2026-08-06
Nairobi All Share
235
0
0.09%
-0.87%
1.83%
25.75%
45.75%
2026-08-06
DSEI
4178
0
0.00%
-0.31%
2.16%
51.25%
63.15%
2026-08-07
TUN
19979
139
-0.69%
-0.29%
0.29%
48.55%
68.40%
2026-08-07
GGSECI
15202
19
-0.13%
-1.60%
3.33%
73.30%
107.68%
2026-08-06
SEMDEX
2278
0
0.01%
-0.36%
0.50%
-4.36%
-6.51%
2026-08-07
USE All Share
2215.47
3.87
0.18%
0.69%
5.35%
36.60%
64.56%
2026-08-05
NSX Overall
2431
1
0.05%
3.00%
8.80%
13.50%
37.34%
2026-08-07
Gaborone
11206
5
0.04%
0.16%
0.43%
1.60%
6.69%
2026-08-05
ZSI Industrials
471.35
0.89
-0.19%
0.16%
8.11%
75.16%
131.28%
2026-08-06
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×