Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7371.28
12.46
-0.17%
-3.01%
-0.37%
7.68%
22.73%
2026-06-07
US30
50738
129
-0.25%
-0.67%
2.27%
5.56%
18.65%
2026-06-07
US100
28896
61
-0.21%
-5.30%
-1.16%
14.44%
32.57%
2026-06-07
JP225
63980
2,608
-3.92%
-4.41%
2.02%
27.10%
67.98%
2026-06-07
GB100
10368
8
0.07%
-0.40%
-0.68%
4.40%
17.31%
2026-06-05
DE40
24759
186
-0.75%
-1.38%
-0.64%
1.10%
1.87%
2026-06-05
FR40
8218
26
-0.32%
0.43%
-0.98%
0.84%
5.30%
2026-06-05
IT40
49893
281
-0.56%
-0.29%
0.40%
11.01%
22.88%
2026-06-05
ES35
18345
69
0.38%
-0.10%
1.33%
5.99%
28.76%
2026-06-05
ASX200
8625
61
-0.70%
-1.22%
-1.92%
-1.02%
1.28%
2026-06-05
SHANGHAI
4028
30
-0.74%
-1.00%
-3.18%
1.48%
18.98%
2026-06-05
SENSEX
74243
117
-0.16%
-0.71%
-4.77%
-12.88%
-9.67%
2026-06-05
TSX
34413
804
-2.28%
-1.02%
1.27%
8.52%
30.21%
2026-06-05
MOEX
2561
19
-0.73%
-0.18%
-2.71%
-7.43%
-8.08%
2026-06-05
IBOVESPA
169019
1,312
-0.77%
-2.74%
-9.95%
4.90%
24.19%
2026-06-05
IPC
66141
1,251
-1.86%
-3.57%
-5.32%
2.91%
13.92%
2026-06-05
NL25
1041
6
-0.55%
0.60%
0.94%
9.44%
11.95%
2026-06-05
CH20
13388
47
0.35%
-1.14%
0.79%
0.91%
8.27%
2026-06-05
SAALL
111275
1,178
-1.05%
-2.93%
-6.62%
-3.93%
15.47%
2026-06-05
STI
5050
18
-0.35%
0.24%
2.49%
8.69%
28.36%
2026-06-05
HK50
24962
291
-1.15%
-0.88%
-4.78%
-2.61%
4.92%
2026-06-05
NZX 50
13000
162
-1.23%
-1.85%
-1.11%
-4.05%
3.47%
2026-06-07
EU50
6062
41
-0.68%
0.19%
0.58%
4.67%
11.64%
2026-06-05
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10368
8
0.07%
-0.40%
-0.68%
4.40%
17.31%
2026-06-05
DE40
24759
186
-0.75%
-1.38%
-0.64%
1.10%
1.87%
2026-06-05
FR40
8218
26
-0.32%
0.43%
-0.98%
0.84%
5.30%
2026-06-05
IT40
49893
281
-0.56%
-0.29%
0.40%
11.01%
22.88%
2026-06-05
ES35
18345
69
0.38%
-0.10%
1.33%
5.99%
28.76%
2026-06-05
MOEX
2561
19
-0.73%
-0.18%
-2.71%
-7.43%
-8.08%
2026-06-05
NL25
1041
6
-0.55%
0.60%
0.94%
9.44%
11.95%
2026-06-05
BIST 100
13694
178
-1.28%
-0.07%
-8.20%
21.60%
41.77%
2026-06-05
CH20
13388
47
0.35%
-1.14%
0.79%
0.91%
8.27%
2026-06-05
Stockholm 30
3116
19
-0.60%
-0.69%
-1.36%
8.10%
24.02%
2026-06-05
WIG
134709
2,016
-1.47%
-1.68%
0.99%
14.90%
35.68%
2026-06-05
BE20
5580
41
0.75%
-0.07%
0.44%
9.87%
23.14%
2026-06-05
Oslo
2358
5
0.23%
0.67%
0.68%
21.47%
29.99%
2026-06-05
ATX
6084
32
-0.53%
-1.05%
1.95%
14.23%
36.75%
2026-06-05
Copenhagen
1516
31
2.09%
-1.47%
0.60%
-5.74%
-19.57%
2026-06-04
Helsinki
14167
229
-1.59%
0.32%
2.75%
14.81%
34.37%
2026-06-05
Helsinki 25
6472
73
-1.12%
0.04%
0.91%
13.47%
35.63%
2026-06-05
ISEQ
13113
26
-0.20%
-0.71%
1.36%
0.11%
12.83%
2026-06-05
Athens General
2356
15
0.65%
-0.72%
2.43%
11.08%
27.83%
2026-06-05
PSI Geral
6030
15
0.25%
-0.40%
-1.12%
12.32%
25.81%
2026-06-05
PSI
8932
12
0.13%
-1.60%
-3.62%
8.08%
19.82%
2026-06-05
PX
2527
9
-0.35%
-0.79%
0.02%
-5.90%
16.47%
2026-06-05
BET
30043
205
0.69%
0.51%
4.11%
22.93%
59.64%
2026-06-05
BUX
133671
79
0.06%
-0.70%
-1.64%
20.39%
38.49%
2026-06-05
PFTS
421
0
0.00%
0.00%
-1.85%
-8.68%
-16.67%
2026-06-05
SAX
302
1
-0.42%
-0.42%
-3.90%
2.86%
1.26%
2026-06-05
LuxX
2195
47
-2.10%
-2.49%
2.85%
22.24%
44.96%
2026-06-05
CROBEX
4306
17
0.40%
2.03%
5.96%
11.64%
23.18%
2026-06-05
SOFIX
1248
1
0.12%
0.34%
0.91%
7.95%
24.03%
2026-06-05
SBITOP
2983
18
0.62%
0.06%
0.62%
19.11%
34.52%
2026-06-05
Vilnius
1450
4
0.29%
0.94%
-0.15%
8.37%
20.51%
2026-06-05
BELEX 15
1228
0
0.00%
-0.36%
0.42%
-3.71%
4.76%
2026-06-05
EU600
622.66
1.79
-0.29%
-0.53%
-0.09%
5.04%
12.47%
2026-06-05
EU100
1858
0
0.00%
0.73%
0.67%
7.96%
16.50%
2026-06-05
EU50
6062
41
-0.68%
0.19%
0.58%
4.67%
11.64%
2026-06-05
EU350
2527.67
6.48
-0.26%
-0.38%
0.07%
5.13%
12.63%
2026-06-05
SASX 10
1551
5
-0.31%
1.87%
0.54%
2.17%
17.28%
2026-06-05
CSE General
299
1
0.42%
0.59%
2.79%
7.52%
22.41%
2026-06-05
Tallinn
2107
3
0.16%
0.00%
-0.83%
2.69%
0.83%
2026-06-05
Riga
906
1
0.09%
0.51%
2.87%
-2.07%
1.48%
2026-06-05
ICEX
2000
13
-0.66%
-7.13%
-6.90%
-8.04%
-10.52%
2026-06-05
MBI 10
9697
28
-0.28%
-0.42%
-2.68%
-3.56%
-8.40%
2026-06-05
MSE
3970
17
-0.43%
1.22%
-1.48%
4.81%
5.37%
2026-06-05
Monex
18247.78
37.37
-0.20%
0.32%
-0.33%
-2.70%
3.78%
2026-06-05
DE Mid
32466.60
335.01
-1.02%
-2.66%
2.16%
6.04%
5.15%
2026-06-05
DE Small
18433.82
325.77
-1.74%
-3.96%
0.47%
7.33%
8.50%
2026-06-05
Euro Stoxx Banks
269.41
1.49
-0.55%
-1.39%
0.75%
2.33%
31.93%
2026-06-05
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7371.28
12.46
-0.17%
-3.01%
-0.37%
7.68%
22.73%
2026-06-07
US30
50738
129
-0.25%
-0.67%
2.27%
5.56%
18.65%
2026-06-07
US100
28896
61
-0.21%
-5.30%
-1.16%
14.44%
32.57%
2026-06-07
Ecuador General
1628
15
-0.90%
-1.32%
3.24%
13.76%
27.64%
2026-06-03
TSX
34413
804
-2.28%
-1.02%
1.27%
8.52%
30.21%
2026-06-05
IBOVESPA
169019
1,312
-0.77%
-2.74%
-9.95%
4.90%
24.19%
2026-06-05
IPC
66141
1,251
-1.86%
-3.57%
-5.32%
2.91%
13.92%
2026-06-05
Merval
3084617
89,895
-2.83%
-2.58%
7.05%
1.08%
43.02%
2026-06-05
IBC
5599
0
0.00%
-2.85%
-2.70%
168.89%
1,595.90%
2026-06-05
COLCAP
2193
35
-1.58%
0.74%
0.25%
6.04%
32.81%
2026-06-05
IGPA
52117
146
-0.28%
-4.38%
-5.40%
-1.15%
26.95%
2026-06-05
BVPSI
695
3
-0.49%
-0.34%
-1.09%
20.10%
42.55%
2026-06-05
BSX
3572
85
2.44%
0.87%
0.65%
11.70%
28.55%
2026-06-05
JSE
336150
3,256
-0.96%
-1.52%
-3.80%
5.71%
4.30%
2026-06-05
US1000
4017.60
108.30
-2.62%
-2.46%
0.28%
7.63%
22.23%
2026-06-05
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
63980
2,608
-3.92%
-4.41%
2.02%
27.10%
67.98%
2026-06-07
SHANGHAI
4028
30
-0.74%
-1.00%
-3.18%
1.48%
18.98%
2026-06-05
CSI 300
4817
88
-1.79%
-1.54%
-1.23%
4.04%
24.34%
2026-06-05
SHANGHAI 50
2866
0
0.00%
-1.89%
-5.31%
-5.45%
6.58%
2026-06-05
CH50
15621.37
256.64
-1.62%
-1.57%
-1.33%
2.05%
16.21%
2026-06-05
SENSEX
74243
117
-0.16%
-0.71%
-4.77%
-12.88%
-9.67%
2026-06-05
DSE Broad
5516
41
0.75%
2.67%
5.65%
13.38%
16.77%
2026-06-07
JCI
5595
0
0.00%
-8.69%
-21.12%
-35.30%
-22.63%
2026-06-05
TASI
10929
62
-0.56%
-1.35%
-1.68%
4.18%
-0.69%
2026-06-07
TSI
45071
607
-1.33%
0.76%
9.56%
55.61%
108.08%
2026-06-05
ADX General
9614
29
0.30%
-0.38%
-2.64%
-3.79%
-1.37%
2026-06-05
SET 50
1027
4
-0.35%
1.59%
3.99%
22.86%
39.19%
2026-06-05
FKLCI
1693
10
0.60%
0.62%
-3.61%
0.79%
11.65%
2026-06-05
STI
5050
18
-0.35%
0.24%
2.49%
8.69%
28.36%
2026-06-05
TA-125
4232
25
0.61%
-4.48%
-5.39%
15.51%
53.78%
2026-06-05
HK50
24962
291
-1.15%
-0.88%
-4.78%
-2.61%
4.92%
2026-06-05
PSEi
5938
26
0.45%
2.94%
-0.48%
-1.89%
-7.30%
2026-06-05
KSE 100
170479
697
-0.41%
-2.00%
-0.71%
-2.05%
39.71%
2026-06-05
KASE
7785
0
0.00%
-0.68%
-0.65%
10.71%
36.88%
2026-06-05
QE
10305
31
-0.30%
-2.37%
-3.36%
-4.25%
-3.66%
2026-06-07
HNX
293.79
11.07
-3.63%
-0.39%
18.24%
18.10%
28.51%
2026-06-05
VN
1839
7
0.40%
-1.32%
-2.77%
3.05%
38.27%
2026-06-05
MSM 30
7515
143
-1.87%
-3.12%
-9.79%
28.10%
64.00%
2026-06-07
ASPI
21744
16
-0.07%
-2.54%
-4.38%
-3.89%
25.01%
2026-06-05
Blom
1741
15
-0.83%
-1.09%
-2.61%
-11.43%
-14.39%
2026-06-05
ASE
4007
23
-0.57%
-1.51%
3.90%
10.95%
49.27%
2026-06-07
LSX Composite
1313
3
-0.23%
0.72%
-1.42%
5.31%
14.19%
2026-06-05
MSE 20
51347
173
-0.34%
-0.03%
0.63%
-5.75%
4.44%
2026-06-05
DFM General
5768
49
0.86%
-0.12%
-2.22%
-4.62%
3.13%
2026-06-05
Kuwait All Share
8755.37
26.98
0.31%
-0.06%
-1.30%
-1.71%
6.55%
2026-06-04
JPVIX
28.37
1.09
-3.70%
8.95%
-24.63%
19.35%
20.42%
2026-06-05
NIFTY 50
23367
50
-0.21%
-0.77%
-3.96%
-10.57%
-6.54%
2026-06-05
Estirad
1982.15
1.27
-0.06%
0.12%
1.61%
-4.08%
3.21%
2026-06-04
Oceania
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8856
61
-0.68%
-1.22%
-1.78%
-1.81%
1.30%
2026-06-05
ASX200
8625
61
-0.70%
-1.22%
-1.92%
-1.02%
1.28%
2026-06-05
AU50
8398
63
-0.75%
-1.33%
-2.33%
0.70%
0.80%
2026-06-05
NZX 50
13000
162
-1.23%
-1.85%
-1.11%
-4.05%
3.47%
2026-06-07
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
243380
1,141
0.47%
-2.80%
0.27%
56.40%
111.96%
2026-06-05
SAALL
111275
1,178
-1.05%
-2.93%
-6.62%
-3.93%
15.47%
2026-06-05
SA40
103420
1,202
-1.15%
-3.19%
-7.02%
-4.22%
16.73%
2026-06-05
EGX 30
52165
488
-0.93%
-1.30%
-4.51%
24.71%
58.54%
2026-06-07
CFG 25
18519
44
-0.24%
-2.13%
-2.22%
-1.74%
-0.23%
2026-06-05
Nairobi 20
3558
14
0.41%
1.27%
1.32%
13.33%
61.47%
2026-06-05
Nairobi All Share
210
1
0.46%
2.28%
3.03%
12.75%
53.85%
2026-06-05
DSEI
3934
19
-0.48%
-0.04%
3.42%
42.44%
67.39%
2026-06-05
TUN
18436
22
0.12%
4.34%
12.30%
37.07%
62.07%
2026-06-05
GGSECI
14285
66
-0.46%
-0.85%
-5.08%
62.85%
137.89%
2026-06-05
SEMDEX
2223
5
-0.24%
-1.21%
-2.48%
-6.65%
-7.29%
2026-06-05
USE All Share
1983.98
15.74
0.80%
1.19%
1.60%
22.32%
56.15%
2026-06-04
NSX Overall
2303
30
-1.29%
-1.60%
-0.91%
7.55%
26.97%
2026-06-05
Gaborone
11161
0
0.00%
0.14%
0.27%
1.19%
8.27%
2026-06-05
ZSI Industrials
382.34
7.58
-1.94%
-0.67%
5.73%
42.09%
93.19%
2026-06-05
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×