INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7431.86	1.11	-0.01%	-0.93%	4.12%	8.57%	27.21%	2026-05-21
US30	49996	13	-0.03%	-0.14%	1.02%	4.02%	19.44%	2026-05-21
US100	29215	83	-0.28%	-1.23%	8.46%	15.70%	38.38%	2026-05-21
JP225	61607	1,803	3.01%	-1.67%	3.39%	22.38%	66.57%	2026-05-21
GB100	10410	22	-0.21%	0.36%	-0.63%	4.82%	19.12%	2026-05-21
DE40	24714	23	-0.09%	1.05%	2.15%	0.91%	2.98%	2026-05-21
FR40	8131	13	0.16%	0.60%	-0.32%	-0.23%	3.38%	2026-05-21
IT40	49189	7	0.01%	-1.72%	2.94%	9.44%	22.19%	2026-05-21
ES35	18102	50	0.28%	1.64%	0.53%	4.59%	26.83%	2026-05-21
ASX200	8579	82	0.97%	-0.72%	-2.99%	-1.55%	2.76%	2026-05-21
SHANGHAI	4077	85	-2.04%	-2.41%	-0.71%	2.73%	20.62%	2026-05-21
SENSEX	75263	55	-0.07%	-0.18%	-4.14%	-11.68%	-7.03%	2026-05-21
TSX	34162	421	1.25%	0.35%	1.05%	7.72%	32.21%	2026-05-20
MOEX	2613	27	-1.03%	-1.72%	-5.37%	-5.54%	-6.41%	2026-05-21
IBOVESPA	177356	0	0.00%	0.15%	-8.05%	10.07%	28.63%	2026-05-20
IPC	68894	338	0.49%	-1.84%	0.12%	7.20%	17.63%	2026-05-20
NL25	1036	2	0.18%	1.37%	1.40%	8.86%	11.72%	2026-05-21
CH20	13434	35	0.26%	1.62%	2.80%	1.25%	9.49%	2026-05-21
SAALL	114605	29	-0.03%	-2.35%	-2.93%	-1.06%	23.05%	2026-05-21
STI	5047	2	0.04%	1.02%	0.88%	8.62%	30.07%	2026-05-21
HK50	25427	224	-0.87%	-3.65%	-2.81%	-0.79%	8.00%	2026-05-21
NZX 50	12878	117	0.92%	-1.13%	-0.52%	-4.95%	1.70%	2026-05-21
EU50	5973	2	-0.03%	0.65%	1.14%	3.14%	10.12%	2026-05-21

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10410	22	-0.21%	0.36%	-0.63%	4.82%	19.12%	2026-05-21
DE40	24714	23	-0.09%	1.05%	2.15%	0.91%	2.98%	2026-05-21
FR40	8131	13	0.16%	0.60%	-0.32%	-0.23%	3.38%	2026-05-21
IT40	49189	7	0.01%	-1.72%	2.94%	9.44%	22.19%	2026-05-21
ES35	18102	50	0.28%	1.64%	0.53%	4.59%	26.83%	2026-05-21
MOEX	2613	27	-1.03%	-1.72%	-5.37%	-5.54%	-6.41%	2026-05-21
NL25	1036	2	0.18%	1.37%	1.40%	8.86%	11.72%	2026-05-21
BIST 100	13916	96	-0.68%	-4.97%	-2.92%	23.57%	46.87%	2026-05-21
CH20	13434	35	0.26%	1.62%	2.80%	1.25%	9.49%	2026-05-21
Stockholm 30	3094	5	-0.17%	1.90%	-1.10%	7.32%	23.69%	2026-05-21
WIG	133769	84	0.06%	-0.05%	0.78%	14.10%	32.75%	2026-05-21
BE20	5512	10	0.18%	-0.37%	2.32%	8.54%	22.84%	2026-05-21
Oslo	2423	4	0.15%	2.07%	3.71%	24.79%	37.10%	2026-05-21
ATX	5919	15	0.25%	-0.05%	1.88%	11.12%	34.37%	2026-05-21
Copenhagen	1544	12	0.76%	1.55%	5.91%	-3.98%	-13.27%	2026-05-21
Helsinki	13830	7	-0.05%	1.64%	3.96%	12.07%	31.44%	2026-05-21
Helsinki 25	6381	5	-0.08%	1.72%	2.59%	11.88%	33.91%	2026-05-21
ISEQ	12836	89	0.70%	1.99%	2.00%	-2.01%	13.33%	2026-05-21
Athens General	2254	34	1.54%	-1.94%	1.10%	6.29%	23.29%	2026-05-21
PSI Geral	6165	16	0.27%	1.83%	3.27%	14.85%	31.34%	2026-05-21
PSI	9272	24	0.26%	1.62%	0.94%	12.20%	25.71%	2026-05-21
PX	2573	9	0.36%	2.38%	-2.59%	-4.19%	18.19%	2026-05-21
BET	30659	63	0.21%	1.40%	8.48%	25.45%	77.89%	2026-05-20
BUX	131460	313	-0.24%	0.30%	-3.08%	18.40%	37.19%	2026-05-20
PFTS	425	4	-0.91%	-0.91%	-7.60%	-7.80%	-15.87%	2026-05-20
SAX	316	0	0.00%	-0.14%	-0.04%	7.43%	5.78%	2026-05-20
LuxX	2116	30	-1.39%	-1.55%	3.62%	17.88%	40.96%	2026-05-21
CROBEX	4120	23	0.55%	1.11%	3.39%	6.81%	18.87%	2026-05-21
SOFIX	1245	1	-0.06%	-1.26%	0.91%	7.70%	27.63%	2026-05-20
SBITOP	2974	1	-0.03%	-1.75%	0.54%	18.76%	37.38%	2026-05-21
Vilnius	1441	4	0.26%	-0.31%	1.21%	7.69%	18.95%	2026-05-21
BELEX 15	1219	11	0.90%	0.84%	-0.46%	-4.37%	5.13%	2026-05-21
EU600	621.04	0.75	0.12%	0.81%	1.17%	4.77%	12.86%	2026-05-21
EU100	1836	3	0.16%	0.47%	1.23%	6.71%	15.33%	2026-05-21
EU50	5973	2	-0.03%	0.65%	1.14%	3.14%	10.12%	2026-05-21
EU350	2515.43	35.96	1.45%	1.49%	0.78%	4.62%	12.01%	2026-05-20
SASX 10	1527	1	-0.09%	-0.09%	-1.06%	0.63%	12.35%	2026-05-20
CSE General	285	0	-0.07%	-2.16%	-1.26%	2.48%	12.54%	2026-05-20
Tallinn	2106	4	0.20%	-0.15%	-0.66%	2.62%	2.91%	2026-05-21
Riga	896	3	-0.33%	-0.65%	0.21%	-3.24%	2.30%	2026-05-21
ICEX	2103	8	-0.39%	-2.80%	0.01%	-3.30%	-2.57%	2026-05-20
MBI 10	9823	3	-0.03%	-0.16%	-0.80%	-2.31%	-8.61%	2026-05-21
MSE	3976	9	-0.23%	-0.28%	0.47%	4.95%	5.03%	2026-05-20
Monex	18217.05	0.00	0.00%	-1.39%	0.16%	-2.87%	4.86%	2026-05-20
DE Mid	31968.99	111.25	0.35%	0.24%	2.54%	4.41%	6.37%	2026-05-21
DE Small	18596.06	78.76	0.43%	-0.04%	3.07%	8.28%	13.23%	2026-05-21
Euro Stoxx Banks	265.42	1.63	-0.61%	-0.06%	1.30%	0.82%	30.14%	2026-05-21

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7431.86	1.11	-0.01%	-0.93%	4.12%	8.57%	27.21%	2026-05-21
US30	49996	13	-0.03%	-0.14%	1.02%	4.02%	19.44%	2026-05-21
US100	29215	83	-0.28%	-1.23%	8.46%	15.70%	38.38%	2026-05-21
Ecuador General	1620	1	0.08%	1.46%	2.82%	13.20%	27.99%	2026-05-19
TSX	34162	421	1.25%	0.35%	1.05%	7.72%	32.21%	2026-05-20
IBOVESPA	177356	0	0.00%	0.15%	-8.05%	10.07%	28.63%	2026-05-20
IPC	68894	338	0.49%	-1.84%	0.12%	7.20%	17.63%	2026-05-20
Merval	2788517	13,786	0.50%	1.83%	-5.16%	-8.62%	20.22%	2026-05-20
IBC	5614	0	0.00%	-0.77%	-4.83%	169.59%	1,922.32%	2026-05-20
COLCAP	2090	20	-0.96%	0.79%	-8.43%	1.05%	26.69%	2026-05-20
IGPA	53628	1,156	2.20%	1.94%	-4.14%	1.71%	28.03%	2026-05-20
BVPSI	697	0	-0.05%	-0.88%	0.95%	20.42%	42.01%	2026-05-20
BSX	3541	0	0.00%	-0.22%	-1.60%	10.74%	25.88%	2026-05-20
JSE	349495	302	0.09%	0.44%	3.08%	9.91%	9.32%	2026-05-20
US1000	4034.67	45.03	1.13%	-0.09%	4.66%	8.09%	26.14%	2026-05-20

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	61607	1,803	3.01%	-1.67%	3.39%	22.38%	66.57%	2026-05-21
SHANGHAI	4077	85	-2.04%	-2.41%	-0.71%	2.73%	20.62%	2026-05-21
CSI 300	4783	68	-1.39%	-2.68%	-0.34%	3.31%	22.21%	2026-05-21
SHANGHAI 50	2921	33	-1.11%	-2.52%	-0.33%	-3.64%	6.85%	2026-05-21
CH50	15370.83	188.94	-1.21%	-3.12%	-1.75%	0.41%	11.77%	2026-05-21
SENSEX	75263	55	-0.07%	-0.18%	-4.14%	-11.68%	-7.03%	2026-05-21
DSE Broad	5255	33	0.63%	0.19%	-0.82%	8.02%	9.83%	2026-05-21
JCI	6116	203	-3.21%	-7.33%	-18.91%	-29.27%	-14.67%	2026-05-21
TASI	11003	18	0.16%	0.07%	-2.15%	4.88%	-1.66%	2026-05-21
TSI	41368	1,347	3.37%	-0.92%	9.21%	42.83%	90.89%	2026-05-21
ADX General	9628	30	0.31%	-0.79%	-1.61%	-3.65%	-0.40%	2026-05-21
SET 50	1002	2	0.15%	-0.33%	3.37%	19.96%	30.76%	2026-05-21
FKLCI	1711	7	-0.41%	-2.00%	0.01%	1.82%	12.02%	2026-05-21
STI	5047	2	0.04%	1.02%	0.88%	8.62%	30.07%	2026-05-21
TA-125	4326	73	1.73%	-1.37%	-0.05%	18.08%	62.56%	2026-05-20
HK50	25427	224	-0.87%	-3.65%	-2.81%	-0.79%	8.00%	2026-05-21
PSEi	5921	27	0.46%	-1.57%	-1.15%	-2.18%	-6.10%	2026-05-21
KSE 100	167977	3,146	1.91%	0.89%	-2.10%	-3.49%	40.98%	2026-05-21
KASE	7617	19	0.25%	0.20%	-3.52%	8.32%	36.94%	2026-05-21
QE	10412	59	0.57%	-0.58%	-2.55%	-3.26%	-3.34%	2026-05-21
HNX	264.37	3.04	1.16%	3.65%	3.53%	6.27%	21.95%	2026-05-21
VN	1898	16	-0.82%	-1.45%	2.17%	6.34%	44.43%	2026-05-21
MSM 30	7418	175	2.41%	-6.80%	-9.46%	26.44%	64.94%	2026-05-21
ASPI	21824	35	0.16%	-4.70%	-3.60%	-3.54%	32.48%	2026-05-21
Blom	1763	10	0.54%	-2.57%	-3.49%	-10.33%	-13.57%	2026-05-20
ASE	3993	15	0.36%	2.24%	3.86%	10.55%	50.64%	2026-05-21
LSX Composite	1289	17	-1.28%	-2.07%	-5.79%	3.32%	16.11%	2026-05-21
MSE 20	50456	193	-0.38%	-0.65%	-1.30%	-7.38%	1.82%	2026-05-21
DFM General	5627	35	-0.62%	-2.30%	-4.28%	-6.95%	3.47%	2026-05-20
Kuwait All Share	8646.80	12.47	-0.14%	-1.54%	-2.79%	-2.93%	7.15%	2026-05-20
JPVIX	27.98	1.98	-6.61%	-5.70%	-5.89%	17.71%	10.16%	2026-05-21
NIFTY 50	23656	3	-0.01%	-0.14%	-2.96%	-9.47%	-3.88%	2026-05-21
Estirad	1925.57	0.09	0.00%	-0.72%	-0.37%	-6.82%	0.25%	2026-05-20

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8841	124	1.42%	-0.49%	-2.57%	-1.97%	3.14%	2026-05-21
ASX200	8579	82	0.97%	-0.72%	-2.99%	-1.55%	2.76%	2026-05-21
AU50	8420	121	1.46%	0.09%	-2.20%	0.95%	3.04%	2026-05-21
NZX 50	12878	117	0.92%	-1.13%	-0.52%	-4.95%	1.70%	2026-05-21

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	249064	2,572	-1.02%	-1.36%	14.12%	60.05%	127.21%	2026-05-20
SAALL	114615	19	-0.02%	-2.34%	-2.92%	-1.05%	23.06%	2026-05-21
SA40	106895	54	-0.05%	-2.54%	-3.00%	-1.00%	24.88%	2026-05-21
EGX 30	51999	62	0.12%	-2.17%	0.07%	24.31%	62.62%	2026-05-21
CFG 25	18113	151	-0.83%	-4.13%	-5.46%	-3.89%	0.49%	2026-05-20
Nairobi 20	3491	9	-0.26%	-1.19%	-3.40%	11.20%	58.46%	2026-05-20
Nairobi All Share	206	0	0.03%	-0.90%	-1.28%	10.31%	53.29%	2026-05-20
DSEI	3830	0	0.00%	-0.03%	-1.47%	38.68%	62.39%	2026-05-21
TUN	17201	85	-0.49%	-0.13%	9.10%	27.89%	50.59%	2026-05-21
GGSECI	14289	204	-1.41%	-0.42%	-1.38%	62.89%	121.96%	2026-05-20
SEMDEX	2277	0	0.00%	-0.90%	0.25%	-4.39%	-5.64%	2026-05-21
USE All Share	1968.59	9.19	0.47%	0.43%	-0.58%	21.37%	49.93%	2026-05-19
NSX Overall	2289	2	0.07%	-2.83%	0.21%	6.91%	32.58%	2026-05-21
Gaborone	11144	0	0.00%	0.11%	0.26%	1.03%	8.21%	2026-05-19
ZSI Industrials	385.99	2.55	-0.66%	4.91%	9.54%	43.44%	98.61%	2026-05-20

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.