Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7026.31
58.93
0.85%
3.59%
4.88%
2.64%
33.18%
2026-04-15
US30
48517
17
-0.03%
1.27%
3.35%
0.94%
22.30%
2026-04-15
US100
26222
380
1.47%
5.30%
6.36%
3.85%
43.62%
2026-04-15
JP225
58529
652
1.13%
3.94%
8.89%
16.27%
72.55%
2026-04-15
GB100
10560
49
-0.47%
-0.46%
2.34%
6.33%
27.60%
2026-04-15
DE40
24067
22
0.09%
-0.06%
2.13%
-1.73%
12.93%
2026-04-15
FR40
8275
53
-0.64%
0.13%
4.27%
1.53%
12.89%
2026-04-15
IT40
48156
20
-0.04%
2.26%
8.59%
7.15%
33.52%
2026-04-15
ES35
18186
100
-0.55%
0.30%
6.42%
5.07%
40.52%
2026-04-15
ASX200
8979
8
0.09%
0.30%
4.61%
3.03%
15.72%
2026-04-15
SHANGHAI
4027
1
0.01%
0.81%
-1.41%
1.47%
22.93%
2026-04-15
SENSEX
78111
1,264
1.64%
0.71%
3.45%
-8.34%
1.38%
2026-04-15
TSX
34156
54
0.16%
1.59%
3.89%
7.70%
41.69%
2026-04-15
MOEX
2744
18
0.66%
-0.78%
-3.86%
-0.84%
-4.13%
2026-04-15
IBOVESPA
197738
919
-0.46%
2.88%
9.93%
22.72%
54.10%
2026-04-15
IPC
69635
693
1.01%
-0.84%
5.19%
8.35%
31.34%
2026-04-15
NL25
1016
4
-0.42%
1.23%
0.77%
6.76%
18.98%
2026-04-15
CH20
13220
50
-0.38%
0.81%
2.62%
-0.36%
13.98%
2026-04-15
SAALL
119353
443
-0.37%
-0.14%
2.39%
3.04%
33.06%
2026-04-15
STI
5021
14
0.27%
0.50%
3.13%
8.07%
37.10%
2026-04-15
HK50
25947
75
0.29%
0.21%
0.44%
1.24%
23.22%
2026-04-15
NZX 50
13090
73
0.56%
-1.24%
-0.57%
-3.38%
8.47%
2026-04-15
EU50
5941
44
-0.73%
0.47%
3.52%
2.58%
19.62%
2026-04-15
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10560
49
-0.47%
-0.46%
2.34%
6.33%
27.60%
2026-04-15
DE40
24067
22
0.09%
-0.06%
2.13%
-1.73%
12.93%
2026-04-15
FR40
8275
53
-0.64%
0.13%
4.27%
1.53%
12.89%
2026-04-15
IT40
48156
20
-0.04%
2.26%
8.59%
7.15%
33.52%
2026-04-15
ES35
18186
100
-0.55%
0.30%
6.42%
5.07%
40.52%
2026-04-15
MOEX
2744
18
0.66%
-0.78%
-3.86%
-0.84%
-4.13%
2026-04-15
NL25
1016
4
-0.42%
1.23%
0.77%
6.76%
18.98%
2026-04-15
BIST 100
14252
50
0.35%
5.29%
10.00%
26.56%
53.81%
2026-04-15
CH20
13220
50
-0.38%
0.81%
2.62%
-0.36%
13.98%
2026-04-15
Stockholm 30
3118
13
-0.41%
0.78%
2.99%
8.17%
31.43%
2026-04-15
WIG
133947
1,125
0.85%
3.67%
10.76%
14.25%
42.29%
2026-04-15
BE20
5475
11
-0.20%
1.53%
6.75%
7.81%
30.33%
2026-04-15
Oslo
2363
20
-0.84%
-0.35%
2.28%
21.70%
42.27%
2026-04-15
ATX
5882
16
-0.27%
3.83%
11.02%
10.44%
50.13%
2026-04-15
Copenhagen
1476
12
0.84%
3.06%
4.33%
-8.19%
-9.15%
2026-04-15
Helsinki
13323
140
-1.04%
1.09%
2.71%
7.97%
38.74%
2026-04-15
Helsinki 25
6214
69
-1.09%
0.80%
2.83%
8.95%
43.74%
2026-04-15
ISEQ
12858
10
0.08%
0.11%
4.26%
-1.84%
26.74%
2026-04-15
Athens General
2289
5
0.22%
0.15%
7.08%
7.96%
38.32%
2026-04-15
PSI Geral
6092
7
-0.11%
-0.87%
2.32%
13.49%
44.88%
2026-04-15
PSI
9345
17
-0.18%
-1.11%
2.36%
13.09%
38.53%
2026-04-15
PX
2676
0
0.00%
1.96%
5.81%
-0.38%
31.00%
2026-04-15
BET
28649
172
0.60%
1.55%
1.22%
17.23%
67.49%
2026-04-14
BUX
139499
608
0.44%
7.53%
15.49%
25.64%
60.15%
2026-04-15
PFTS
460
0
0.00%
0.00%
-0.28%
-0.22%
-8.95%
2026-04-14
SAX
315
0
0.00%
0.75%
7.97%
7.03%
9.26%
2026-04-14
LuxX
2014
21
-1.01%
0.80%
7.42%
12.16%
40.53%
2026-04-15
CROBEX
3914
10
-0.26%
-0.68%
-0.89%
1.47%
21.73%
2026-04-15
SOFIX
1225
2
0.12%
1.54%
-0.55%
5.90%
39.18%
2026-04-14
SBITOP
2945
24
0.83%
3.05%
2.92%
17.63%
50.35%
2026-04-15
Vilnius
1405
1
-0.05%
0.41%
1.70%
5.03%
22.42%
2026-04-15
BELEX 15
1221
12
-0.99%
0.15%
-0.65%
-4.24%
5.69%
2026-04-15
EU600
617.60
2.35
-0.38%
0.67%
3.20%
4.19%
21.79%
2026-04-15
EU100
1833
13
-0.70%
0.70%
4.12%
6.55%
25.25%
2026-04-15
EU50
5941
44
-0.73%
0.47%
3.52%
2.58%
19.62%
2026-04-15
EU350
2513.67
24.07
0.97%
4.88%
3.41%
4.55%
21.90%
2026-04-14
SASX 10
1541
1
0.09%
-1.53%
-2.34%
1.53%
16.38%
2026-04-15
CSE General
284
9
3.28%
1.35%
7.49%
2.23%
23.23%
2026-04-15
Tallinn
2112
1
0.06%
1.50%
1.33%
2.91%
8.10%
2026-04-15
Riga
884
1
-0.09%
1.27%
-2.06%
-4.54%
2.29%
2026-04-15
ICEX
2088
1
-0.03%
1.19%
-1.07%
-3.97%
3.20%
2026-04-15
MBI 10
9955
32
-0.32%
-1.18%
0.09%
-0.99%
-3.08%
2026-04-15
MSE
3996
22
-0.54%
0.55%
2.27%
5.49%
2.86%
2026-04-15
Monex
18191.37
0.00
0.00%
0.05%
-1.29%
-3.00%
3.78%
2026-04-15
DE Mid
30887.08
352.14
1.15%
1.95%
6.68%
0.88%
13.48%
2026-04-15
DE Small
17823.62
141.35
0.80%
3.42%
6.31%
3.78%
17.73%
2026-04-15
Euro Stoxx Banks
268.22
0.09
0.03%
2.95%
10.69%
1.88%
50.31%
2026-04-15
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7026.31
58.93
0.85%
3.59%
4.88%
2.64%
33.18%
2026-04-15
US30
48517
17
-0.03%
1.27%
3.35%
0.94%
22.30%
2026-04-15
US100
26222
380
1.47%
5.30%
6.36%
3.85%
43.62%
2026-04-15
Ecuador General
1585
10
0.66%
-0.23%
3.02%
10.78%
24.45%
2026-04-10
TSX
34156
54
0.16%
1.59%
3.89%
7.70%
41.69%
2026-04-15
IBOVESPA
197738
919
-0.46%
2.88%
9.93%
22.72%
54.10%
2026-04-15
IPC
69635
693
1.01%
-0.84%
5.19%
8.35%
31.34%
2026-04-15
Merval
2918978
31,657
-1.07%
-3.06%
11.99%
-4.35%
34.02%
2026-04-15
IBC
5555
153
2.83%
-3.62%
-18.42%
166.78%
2,334.89%
2026-04-15
COLCAP
2325
35
-1.48%
1.69%
6.36%
12.41%
42.90%
2026-04-15
IGPA
56791
69
-0.12%
4.02%
6.40%
7.71%
47.05%
2026-04-15
BVPSI
686
0
-0.01%
-0.48%
2.68%
18.53%
41.67%
2026-04-15
BSX
3595
115
3.31%
3.31%
10.39%
12.42%
40.20%
2026-04-14
JSE
334833
3,013
-0.89%
-1.83%
-3.25%
5.30%
6.76%
2026-04-15
US1000
3829.09
29.14
0.77%
3.41%
4.82%
2.58%
32.85%
2026-04-15
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
58529
652
1.13%
3.94%
8.89%
16.27%
72.55%
2026-04-15
SHANGHAI
4027
1
0.01%
0.81%
-1.41%
1.47%
22.93%
2026-04-15
CSI 300
4685
16
-0.34%
1.95%
0.29%
1.19%
24.18%
2026-04-15
SHANGHAI 50
2934
10
0.34%
0.93%
-0.67%
-3.20%
10.37%
2026-04-15
CH50
15341.29
29.39
0.19%
2.67%
2.82%
0.22%
16.84%
2026-04-15
SENSEX
78111
1,264
1.64%
0.71%
3.45%
-8.34%
1.38%
2026-04-15
DSE Broad
5255
25
0.47%
-1.18%
-1.85%
8.01%
2.92%
2026-04-15
JCI
7624
52
-0.68%
4.73%
8.56%
-11.83%
19.12%
2026-04-15
TASI
11589
103
0.90%
2.21%
5.87%
10.47%
-0.39%
2026-04-15
TSI
36722
426
1.17%
5.64%
10.14%
26.79%
88.63%
2026-04-15
ADX General
9892
52
0.53%
0.24%
4.54%
-1.00%
6.82%
2026-04-15
SET 50
990
4
0.40%
2.21%
6.05%
18.42%
36.11%
2026-04-10
FKLCI
1683
5
-0.28%
-0.76%
-0.77%
0.20%
13.98%
2026-04-15
STI
5021
14
0.27%
0.50%
3.13%
8.07%
37.10%
2026-04-15
TA-125
4311
24
-0.56%
3.71%
4.75%
17.67%
70.03%
2026-04-15
HK50
25947
75
0.29%
0.21%
0.44%
1.24%
23.22%
2026-04-15
PSEi
6063
50
0.84%
-0.44%
0.95%
0.17%
-1.16%
2026-04-15
KSE 100
168520
2,885
1.74%
1.63%
12.97%
-3.18%
45.25%
2026-04-15
KASE
7799
27
0.35%
1.20%
0.88%
10.92%
39.32%
2026-04-15
QE
10734
43
0.40%
0.67%
3.88%
-0.27%
5.25%
2026-04-15
HNX
252.72
0.31
0.12%
-0.24%
2.84%
1.59%
20.68%
2026-04-15
VN
1801
25
1.41%
2.51%
6.35%
0.91%
48.78%
2026-04-15
MSM 30
8316
72
0.87%
1.01%
8.68%
41.75%
93.19%
2026-04-15
ASPI
22261
133
0.60%
1.57%
6.31%
-1.60%
42.47%
2026-04-15
Blom
1752
0
0.00%
-0.50%
-2.56%
-10.88%
-17.46%
2026-04-15
ASE
3780
56
1.51%
2.02%
3.55%
4.66%
48.79%
2026-04-15
LSX Composite
1357
7
-0.53%
1.99%
1.52%
8.80%
22.76%
2026-04-10
MSE 20
50603
290
0.58%
1.02%
-3.63%
-7.11%
7.03%
2026-04-15
DFM General
5866
147
2.57%
1.54%
10.92%
-2.99%
16.09%
2026-04-15
Kuwait All Share
8705.54
11.46
0.13%
2.40%
1.18%
-2.27%
11.53%
2026-04-14
JPVIX
27.46
1.86
-6.34%
-23.91%
-35.39%
15.52%
-21.99%
2026-04-15
NIFTY 50
24231
389
1.63%
0.97%
3.51%
-7.26%
3.39%
2026-04-15
Estirad
1911.23
19.97
1.06%
1.64%
-1.42%
-7.52%
0.38%
2026-04-13
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9181
16
0.17%
0.17%
4.41%
1.80%
15.32%
2026-04-15
ASX200
8979
8
0.09%
0.30%
4.61%
3.03%
15.72%
2026-04-15
AU50
8802
5
-0.05%
0.63%
4.85%
5.54%
15.44%
2026-04-15
NZX 50
13090
73
0.56%
-1.24%
-0.57%
-3.38%
8.47%
2026-04-15
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
209323
3,409
1.66%
3.33%
3.90%
34.52%
101.56%
2026-04-15
SAALL
119353
443
-0.37%
-0.14%
2.39%
3.04%
33.06%
2026-04-15
SA40
111527
417
-0.37%
-0.12%
2.42%
3.29%
35.13%
2026-04-15
EGX 30
50733
755
1.51%
4.40%
12.27%
21.29%
63.49%
2026-04-15
CFG 25
18744
10
-0.05%
3.54%
10.63%
-0.54%
9.46%
2026-04-15
Nairobi 20
3597
4
0.13%
1.11%
-2.78%
14.60%
65.77%
2026-04-15
Nairobi All Share
206
0
0.16%
3.13%
-2.71%
10.35%
62.11%
2026-04-14
DSEI
3999
9
-0.23%
2.44%
0.84%
44.78%
76.25%
2026-04-15
TUN
15617
11
0.07%
0.11%
2.42%
16.11%
40.63%
2026-04-15
GGSECI
13530
253
1.91%
3.00%
-14.61%
54.24%
124.02%
2026-04-15
SEMDEX
2255
2
-0.07%
0.99%
0.72%
-5.34%
-4.48%
2026-04-15
USE All Share
1991.00
10.52
0.53%
1.73%
-2.31%
22.76%
56.21%
2026-04-13
NSX Overall
2303
13
0.55%
1.14%
6.63%
7.53%
37.62%
2026-04-15
Gaborone
11108
0
0.00%
0.04%
-0.08%
0.71%
9.84%
2026-04-15
ZSI Industrials
356.07
0.20
-0.06%
-3.49%
-5.05%
32.32%
79.66%
2026-04-14
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.