INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7692.29	6.15	0.08%	0.20%	1.21%	12.37%	19.90%	2026-09-01
US30	53261	75	0.14%	-0.59%	0.15%	10.81%	17.58%	2026-09-01
US100	29328	129	-0.44%	0.41%	1.91%	16.15%	26.24%	2026-09-01
JP225	66160	152	-0.23%	0.46%	3.77%	31.43%	56.37%	2026-09-01
GB100	10824	32	0.29%	0.07%	-0.77%	8.99%	17.82%	2026-08-28
DE40	26242	16	-0.06%	-0.09%	0.93%	7.15%	11.73%	2026-09-01
FR40	8335	67	-0.79%	-1.40%	-3.24%	2.27%	8.13%	2026-08-31
IT40	52613	3	-0.01%	0.13%	-0.49%	17.06%	24.06%	2026-08-31
ES35	19974	68	-0.34%	-0.62%	-0.04%	15.41%	33.70%	2026-08-31
ASX200	8973	103	-1.14%	-2.09%	-0.52%	2.97%	0.81%	2026-09-01
SHANGHAI	3986	34	0.86%	2.69%	4.64%	0.44%	2.86%	2026-08-31
SENSEX	76957	307	-0.40%	-0.53%	-2.14%	-9.70%	-4.24%	2026-08-31
TSX	36270	283	-0.78%	-1.21%	1.31%	14.37%	26.75%	2026-08-31
MOEX	2179	64	3.02%	5.20%	-3.71%	-21.24%	-24.53%	2026-08-31
IBOVESPA	177419	1,754	1.00%	3.21%	-0.33%	10.11%	25.58%	2026-08-31
IPC	65430	54	-0.08%	-0.52%	-1.90%	1.81%	11.15%	2026-08-31
NL30	1106	7	-0.59%	-0.38%	0.32%	16.24%	23.38%	2026-08-31
CH20	14286	113	-0.79%	-1.11%	-0.59%	7.68%	17.33%	2026-08-31
SAALL	116257	1,916	-1.62%	-0.39%	3.18%	0.37%	14.09%	2026-08-31
STI	5755	55	0.97%	1.32%	2.55%	23.87%	34.59%	2026-08-31
HK50	25567	18	-0.07%	0.19%	-1.70%	-0.25%	-0.20%	2026-08-31
NZX 50	13798	57	-0.41%	-0.60%	0.17%	1.84%	5.57%	2026-09-01
EU50	6422	6	0.09%	-0.52%	-0.07%	10.89%	21.37%	2026-09-01

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10824	32	0.29%	0.07%	-0.77%	8.99%	17.82%	2026-08-28
DE40	26242	16	-0.06%	-0.09%	0.93%	7.15%	11.73%	2026-09-01
FR40	8335	67	-0.79%	-1.40%	-3.24%	2.27%	8.13%	2026-08-31
IT40	52613	3	-0.01%	0.13%	-0.49%	17.06%	24.06%	2026-08-31
ES35	19974	68	-0.34%	-0.62%	-0.04%	15.41%	33.70%	2026-08-31
MOEX	2179	64	3.02%	5.20%	-3.71%	-21.24%	-24.53%	2026-08-31
NL30	1106	7	-0.59%	-0.38%	0.32%	16.24%	23.38%	2026-08-31
BIST 100	14334	308	-2.10%	-1.15%	6.89%	27.28%	27.08%	2026-08-31
CH20	14286	113	-0.79%	-1.11%	-0.59%	7.68%	17.33%	2026-08-31
Stockholm 30	3309	22	-0.66%	0.56%	1.06%	14.78%	25.81%	2026-08-31
WIG	152553	635	0.42%	0.39%	2.78%	30.12%	46.77%	2026-08-31
BE20	5834	35	-0.59%	0.36%	2.95%	14.88%	21.55%	2026-08-31
Oslo	2517	28	1.14%	1.57%	5.37%	29.64%	32.57%	2026-08-31
ATX	6768	18	-0.27%	2.28%	2.82%	27.07%	45.64%	2026-08-31
Copenhagen	1626	12	-0.74%	-0.89%	2.46%	1.13%	2.32%	2026-08-31
Helsinki	13641	152	-1.10%	1.05%	3.66%	10.55%	25.43%	2026-08-31
Helsinki 25	6442	73	-1.12%	0.74%	3.71%	12.94%	30.07%	2026-08-31
ISEQ	14213	5	0.03%	-0.54%	3.62%	8.50%	25.51%	2026-08-31
Athens General	2677	3	-0.10%	1.71%	2.51%	26.24%	31.80%	2026-08-31
PSI Geral	6407	8	0.12%	0.55%	3.65%	19.35%	24.92%	2026-08-31
PSI	9437	6	0.07%	0.48%	2.89%	14.20%	20.82%	2026-08-31
PX	2797	10	-0.36%	0.09%	2.17%	4.14%	23.13%	2026-08-31
BET	33744	1,264	-3.61%	-7.39%	-6.88%	38.07%	64.15%	2026-08-31
BUX	149162	1,505	-1.00%	-1.45%	1.22%	34.34%	43.82%	2026-08-31
PFTS	480	51	11.98%	11.98%	11.98%	4.14%	3.69%	2026-08-31
SAX	325	1	-0.21%	-0.26%	-2.88%	10.61%	21.11%	2026-08-31
LuxX	2002	13	0.67%	2.45%	0.41%	11.50%	24.22%	2026-08-31
CROBEX	4401	29	-0.67%	-0.16%	-0.80%	14.09%	18.38%	2026-08-31
SOFIX	1416	20	1.45%	4.86%	8.24%	22.48%	30.94%	2026-08-31
SBITOP	3212	6	0.20%	0.74%	-1.50%	28.28%	32.64%	2026-08-31
Vilnius	1497	4	-0.28%	-0.60%	-0.24%	11.94%	22.12%	2026-08-31
BELEX 15	1371	3	0.21%	-0.37%	11.18%	7.51%	14.10%	2026-08-31
EU600	651.10	0.00	0.00%	-0.48%	-0.15%	9.84%	18.07%	2026-09-01
EU100	1915	12	-0.61%	-0.91%	-1.23%	11.31%	20.29%	2026-08-31
EU50	6422	6	0.09%	-0.52%	-0.07%	10.89%	21.37%	2026-09-01
EU350	2664.07	13.88	0.52%	0.11%	1.59%	10.80%	19.51%	2026-08-28
SASX 10	1531	1	-0.06%	-0.85%	-0.10%	0.87%	3.20%	2026-08-31
CSE General	318	0	0.06%	0.26%	0.61%	14.46%	7.92%	2026-08-31
Tallinn	2145	0	0.02%	-0.26%	-0.50%	4.50%	6.40%	2026-08-31
Riga	959	3	0.34%	1.55%	3.10%	3.57%	4.02%	2026-08-31
ICEX	2093	13	-0.61%	-0.78%	2.74%	-3.75%	1.91%	2026-08-31
MBI 10	9278	65	-0.70%	0.45%	0.47%	-7.72%	-11.18%	2026-08-31
MSE	4304	30	0.69%	2.05%	4.99%	13.63%	12.60%	2026-08-28
Monex	18026.99	9.24	-0.05%	-0.43%	3.01%	-3.88%	-0.42%	2026-08-31
DE Mid	32776.59	242.53	-0.73%	2.11%	0.83%	7.05%	7.65%	2026-08-31
DE Small	18935.41	59.78	-0.31%	2.70%	2.22%	10.25%	12.09%	2026-08-31
Euro Stoxx Banks	316.06	0.39	-0.12%	-0.26%	0.26%	20.05%	39.85%	2026-08-31

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7692.29	6.15	0.08%	0.20%	1.21%	12.37%	19.90%	2026-09-01
US30	53261	75	0.14%	-0.59%	0.15%	10.81%	17.58%	2026-09-01
US100	29328	129	-0.44%	0.41%	1.91%	16.15%	26.24%	2026-09-01
Ecuador General	1779	1	-0.03%	0.23%	0.50%	24.35%	34.76%	2026-08-27
TSX	36270	283	-0.78%	-1.21%	1.31%	14.37%	26.75%	2026-08-31
IBOVESPA	177419	1,754	1.00%	3.21%	-0.33%	10.11%	25.58%	2026-08-31
IPC	65430	54	-0.08%	-0.52%	-1.90%	1.81%	11.15%	2026-08-31
Merval	3033848	54,376	1.83%	1.29%	-7.35%	-0.58%	56.40%	2026-08-31
IBC	5588	37	-0.65%	-5.61%	8.23%	168.38%	584.59%	2026-08-31
COLCAP	2425	33	-1.33%	-3.41%	1.69%	17.27%	31.60%	2026-08-31
IGPA	57058	594	-1.03%	-0.30%	3.18%	8.22%	27.31%	2026-08-31
BVPSI	718	2	0.25%	0.47%	1.41%	23.93%	40.09%	2026-08-31
BSX	3751	0	0.00%	-2.76%	-0.11%	17.30%	25.98%	2026-08-31
JSE	373456	1,329	0.36%	1.37%	0.05%	17.44%	16.91%	2026-08-31
US1000	4187.23	13.77	-0.33%	0.33%	1.18%	12.17%	19.16%	2026-08-31

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	66160	152	-0.23%	0.46%	3.77%	31.43%	56.37%	2026-09-01
SHANGHAI	3986	34	0.86%	2.69%	4.64%	0.44%	2.86%	2026-08-31
CSI 300	4625	16	0.35%	1.36%	1.80%	-0.10%	2.24%	2026-08-31
SHANGHAI 50	2937	14	0.46%	2.30%	1.73%	-3.11%	-1.49%	2026-08-31
CH50	14832.98	58.82	0.40%	0.86%	1.02%	-3.11%	-0.48%	2026-08-31
SENSEX	76957	307	-0.40%	-0.53%	-2.14%	-9.70%	-4.24%	2026-08-31
DSE Broad	5598	16	-0.29%	-0.81%	-5.05%	15.06%	0.26%	2026-08-31
JCI	6525	0	0.00%	0.37%	4.67%	-24.53%	-15.65%	2026-08-31
TASI	11127	31	-0.28%	-0.42%	3.93%	6.07%	4.28%	2026-08-31
TSI	46128	203	-0.44%	3.05%	6.32%	59.26%	91.63%	2026-08-31
ADX General	10007	37	-0.37%	-0.41%	0.67%	0.15%	-0.03%	2026-08-31
SET 50	1071	5	0.48%	-0.21%	-1.22%	28.20%	31.62%	2026-08-31
FKLCI	1726	16	-0.91%	-0.61%	0.60%	2.72%	9.57%	2026-08-28
STI	5755	55	0.97%	1.32%	2.55%	23.87%	34.59%	2026-08-31
TA-125	4057	25	-0.62%	1.04%	0.60%	10.73%	30.93%	2026-08-31
HK50	25567	18	-0.07%	0.19%	-1.70%	-0.25%	-0.20%	2026-08-31
PSEi	5956	48	-0.80%	-4.72%	-6.24%	-1.60%	-3.24%	2026-08-28
KSE 100	176976	721	-0.41%	0.01%	-0.69%	1.68%	18.01%	2026-08-31
KASE	8121	10	-0.13%	1.31%	3.61%	15.50%	15.10%	2026-08-31
QE	9807	56	-0.57%	0.68%	-2.43%	-8.88%	-12.25%	2026-08-31
HNX	284.77	2.13	0.75%	0.25%	4.82%	14.47%	1.71%	2026-08-28
VN	1832	1	0.03%	3.62%	7.48%	2.67%	8.91%	2026-08-28
MSM 30	7604	26	0.35%	1.37%	4.23%	29.61%	49.03%	2026-08-31
ASPI	21339	23	0.11%	-0.03%	1.03%	-5.68%	1.31%	2026-08-31
Blom	1738	38	-2.13%	-0.87%	-1.60%	-11.61%	-8.71%	2026-08-31
ASE	4000	8	-0.20%	-0.24%	-0.31%	10.76%	34.41%	2026-08-31
LSX Composite	1367	10	0.76%	1.06%	2.79%	9.59%	-6.63%	2026-08-31
MSE 20	58217	355	0.61%	1.72%	7.30%	6.86%	19.49%	2026-08-31
DFM General	5836	47	-0.79%	-0.50%	-0.72%	-3.49%	-2.23%	2026-08-31
Kuwait All Share	8897.40	14.60	-0.16%	-0.03%	1.15%	-0.11%	4.55%	2026-08-31
JPVIX	27.83	4.58	19.70%	-1.07%	-21.61%	17.08%	14.91%	2026-08-31
NIFTY 50	24080	95	-0.39%	-0.57%	-2.80%	-7.84%	-2.21%	2026-08-31
Estirad	1941.50	1.71	-0.09%	-0.12%	-1.30%	-6.05%	0.62%	2026-08-27

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9225	47	-0.50%	-1.60%	0.50%	2.28%	0.62%	2026-09-01
ASX200	8973	103	-1.14%	-2.09%	-0.52%	2.97%	0.81%	2026-09-01
AU50	8811	34	-0.39%	-1.03%	-0.73%	5.64%	2.29%	2026-09-01
NZX 50	13798	57	-0.41%	-0.60%	0.17%	1.84%	5.57%	2026-09-01

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	244200	2,901	1.20%	2.14%	-0.63%	56.93%	74.78%	2026-08-31
SA40	108761	1,915	-1.73%	-0.58%	4.01%	0.72%	15.37%	2026-08-31
SAALL	116257	1,916	-1.62%	-0.39%	3.18%	0.37%	14.09%	2026-08-31
EGX 30	54866	71	-0.13%	-0.54%	1.07%	31.17%	56.05%	2026-08-31
CFG 25	18653	278	-1.47%	-2.47%	4.34%	-1.03%	-7.07%	2026-08-31
Nairobi 20	4326	16	0.38%	1.07%	4.25%	37.79%	50.47%	2026-08-31
Nairobi All Share	251	3	1.19%	2.21%	5.11%	34.70%	44.74%	2026-08-31
DSEI	4440	4	-0.09%	225.54%	6.05%	60.77%	72.00%	2026-08-31
TUN	19406	44	-0.23%	-0.56%	-3.61%	44.29%	62.91%	2026-08-31
GGSECI	15081	59	0.39%	0.22%	-1.84%	71.92%	105.81%	2026-08-31
SEMDEX	2289	1	-0.05%	0.84%	0.19%	-3.90%	-6.30%	2026-08-31
USE All Share	2324.40	0.69	-0.03%	1.41%	6.28%	43.31%	61.25%	2026-08-27
NSX Overall	2449	28	-1.12%	0.98%	4.03%	14.35%	34.77%	2026-08-31
Gaborone	11236	0	0.00%	0.04%	0.43%	1.87%	6.40%	2026-08-31
ZSI Industrials	458.22	10.65	-2.27%	-1.84%	-1.94%	70.29%	119.65%	2026-08-28

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.