Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7127.91 63.90 0.90% 1.49% 8.31% 4.13% 32.59% 2026-04-22
US30 49313 163 0.33% 1.75% 6.72% 2.60% 24.51% 2026-04-22
US100 26925 445 1.68% 2.75% 11.31% 6.63% 44.04% 2026-04-22
JP225 59895 546 0.92% 3.03% 16.27% 18.98% 71.77% 2026-04-22
GB100 10476 22 -0.21% -0.79% 5.89% 5.49% 24.67% 2026-04-22
DE40 24195 76 -0.31% 0.53% 6.80% -1.21% 10.17% 2026-04-22
FR40 8156 79 -0.96% -1.43% 5.57% 0.09% 9.01% 2026-04-22
IT40 47785 118 -0.25% -0.77% 10.64% 6.32% 31.07% 2026-04-22
ES35 18006 136 -0.75% -0.99% 6.62% 4.04% 36.33% 2026-04-22
ASX200 8844 106 -1.18% -1.50% 5.71% 1.48% 11.65% 2026-04-22
SHANGHAI 4106 21 0.52% 1.96% 7.68% 3.46% 24.57% 2026-04-22
SENSEX 78516 757 -0.95% 0.52% 8.01% -7.87% -2.00% 2026-04-22
TSX 33955 147 0.43% -0.59% 6.50% 7.07% 38.75% 2026-04-22
MOEX 2767 10 0.35% 0.98% -2.33% 0.03% -5.98% 2026-04-22
IBOVESPA 192889 3,243 -1.65% -2.45% 6.02% 19.71% 45.89% 2026-04-22
IPC 68837 28 0.04% -1.15% 6.94% 7.11% 23.44% 2026-04-22
NL25 1021 2 0.22% 0.56% 5.64% 7.35% 17.43% 2026-04-22
CH20 13068 67 -0.51% -1.15% 5.47% -1.51% 10.66% 2026-04-22
SAALL 118068 344 -0.29% -1.08% 6.89% 1.93% 31.41% 2026-04-22
STI 5003 12 -0.24% -0.37% 3.33% 7.67% 30.54% 2026-04-22
HK50 26163 324 -1.22% 0.83% 7.30% 2.08% 18.53% 2026-04-22
NZX 50 12955 23 0.18% -0.93% 0.43% -4.38% 8.35% 2026-04-22
EU50 5901 29 -0.49% -0.66% 5.86% 1.89% 15.73% 2026-04-22

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10476 22 -0.21% -0.79% 5.89% 5.49% 24.67% 2026-04-22
DE40 24195 76 -0.31% 0.53% 6.80% -1.21% 10.17% 2026-04-22
FR40 8156 79 -0.96% -1.43% 5.57% 0.09% 9.01% 2026-04-22
IT40 47785 118 -0.25% -0.77% 10.64% 6.32% 31.07% 2026-04-22
ES35 18006 136 -0.75% -0.99% 6.62% 4.04% 36.33% 2026-04-22
MOEX 2767 10 0.35% 0.98% -2.33% 0.03% -5.98% 2026-04-22
NL25 1021 2 0.22% 0.56% 5.64% 7.35% 17.43% 2026-04-22
BIST 100 14335 40 -0.28% 0.58% 8.86% 27.30% 51.04% 2026-04-22
CH20 13068 67 -0.51% -1.15% 5.47% -1.51% 10.66% 2026-04-22
Stockholm 30 3128 5 -0.16% 0.32% 8.17% 8.51% 30.77% 2026-04-22
WIG 132735 459 -0.34% -0.90% 10.68% 13.22% 33.17% 2026-04-22
BE20 5387 45 -0.82% -1.61% 9.04% 6.07% 25.68% 2026-04-22
Oslo 2336 6 0.26% -1.13% 1.38% 20.33% 40.44% 2026-04-22
ATX 5810 43 -0.73% -1.23% 10.44% 9.07% 44.80% 2026-04-22
Copenhagen 1458 0 -0.03% -1.25% 7.28% -9.33% -9.82% 2026-04-22
Helsinki 13303 63 -0.47% -0.15% 6.37% 7.81% 35.99% 2026-04-22
Helsinki 25 6220 34 -0.55% 0.09% 6.96% 9.06% 41.11% 2026-04-22
ISEQ 12585 125 -0.98% -2.13% 4.10% -3.93% 22.54% 2026-04-22
Athens General 2230 31 -1.37% -2.61% 6.09% 5.13% 30.81% 2026-04-22
PSI Geral 5970 43 0.73% -2.01% 4.11% 11.21% 39.50% 2026-04-22
PSI 9186 49 0.54% -1.71% 4.64% 11.16% 34.36% 2026-04-22
PX 2638 18 -0.68% -1.91% 3.98% -1.78% 27.20% 2026-04-22
BET 28261 434 -1.51% -1.35% 1.38% 15.64% 64.63% 2026-04-21
BUX 136308 664 0.49% -2.29% 11.14% 22.77% 50.14% 2026-04-22
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-22
SAX 316 0 0.00% 0.41% 6.05% 7.47% 8.41% 2026-04-21
LuxX 2042 3 -0.16% 0.54% 10.80% 13.71% 41.00% 2026-04-22
CROBEX 3985 8 0.20% 1.81% 2.69% 3.30% 23.86% 2026-04-22
SOFIX 1234 4 -0.29% 0.78% 1.87% 6.73% 40.17% 2026-04-21
SBITOP 2958 18 -0.61% 0.42% 7.49% 18.12% 50.97% 2026-04-22
Vilnius 1419 0 -0.01% 0.40% 4.23% 6.09% 22.60% 2026-04-22
BELEX 15 1225 2 -0.13% 0.11% -0.70% -3.93% 8.45% 2026-04-22
EU600 613.88 2.15 -0.35% -0.55% 6.43% 3.56% 18.79% 2026-04-22
EU100 1814 9 -0.48% -1.06% 6.07% 5.42% 21.96% 2026-04-22
EU50 5901 29 -0.49% -0.66% 5.86% 1.89% 15.73% 2026-04-22
EU350 2495.95 22.65 -0.90% -0.70% 6.58% 3.81% 21.13% 2026-04-21
SASX 10 1540 4 -0.26% -0.09% -2.67% 1.44% 14.59% 2026-04-22
CSE General 287 2 -0.56% 0.95% 7.94% 3.20% 24.66% 2026-04-22
Tallinn 2115 1 -0.07% -0.14% 2.37% 3.05% 8.26% 2026-04-22
Riga 885 5 -0.55% -0.20% -0.75% -4.43% 2.21% 2026-04-22
ICEX 2094 8 -0.38% 0.30% 4.39% -3.69% 2.95% 2026-04-22
MBI 10 9955 54 0.54% -0.03% 0.06% -0.99% -1.35% 2026-04-22
MSE 3957 16 -0.40% -0.41% -0.84% 4.46% 2.41% 2026-04-21
Monex 18157.79 30.79 -0.17% -0.18% -0.59% -3.18% 3.98% 2026-04-22
DE Mid 31176.64 171.29 -0.55% 0.94% 10.44% 1.83% 12.70% 2026-04-22
DE Small 18041.73 89.29 -0.49% 1.22% 9.59% 5.05% 17.37% 2026-04-22
Euro Stoxx Banks 262.01 3.12 -1.18% -2.31% 8.65% -0.48% 42.71% 2026-04-22

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7127.91 63.90 0.90% 1.49% 8.31% 4.13% 32.59% 2026-04-22
US30 49313 163 0.33% 1.75% 6.72% 2.60% 24.51% 2026-04-22
US100 26925 445 1.68% 2.75% 11.31% 6.63% 44.04% 2026-04-22
Ecuador General 1575 1 -0.06% -0.39% 1.65% 10.09% 25.96% 2026-04-20
TSX 33955 147 0.43% -0.59% 6.50% 7.07% 38.75% 2026-04-22
IBOVESPA 192889 3,243 -1.65% -2.45% 6.02% 19.71% 45.89% 2026-04-22
IPC 68837 28 0.04% -1.15% 6.94% 7.11% 23.44% 2026-04-22
Merval 2899113 40,987 -1.39% -0.64% 4.36% -5.00% 29.46% 2026-04-22
IBC 5857 42 -0.71% 5.43% -14.14% 181.26% 2,494.57% 2026-04-22
COLCAP 2284 2 0.07% -1.76% 2.05% 10.43% 39.00% 2026-04-22
IGPA 55356 587 -1.05% -2.53% 7.09% 4.99% 39.71% 2026-04-22
BVPSI 691 2 0.23% 0.62% 2.80% 19.28% 41.89% 2026-04-21
BSX 3598 0 0.00% 0.10% 3.41% 12.54% 44.61% 2026-04-21
JSE 340455 1,400 0.41% 1.68% -0.39% 7.07% 8.02% 2026-04-22
US1000 3890.12 35.27 0.92% 1.59% 8.31% 4.21% 32.33% 2026-04-22

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 59895 546 0.92% 3.03% 16.27% 18.98% 71.77% 2026-04-22
SHANGHAI 4106 21 0.52% 1.96% 7.68% 3.46% 24.57% 2026-04-22
CSI 300 4800 32 0.66% 2.44% 8.64% 3.67% 26.74% 2026-04-22
SHANGHAI 50 2931 1 -0.05% -0.12% 4.95% -3.32% 10.64% 2026-04-22
CH50 15644.09 87.02 0.56% 1.97% 8.73% 2.19% 18.66% 2026-04-22
SENSEX 78516 757 -0.95% 0.52% 8.01% -7.87% -2.00% 2026-04-22
DSE Broad 5299 41 0.78% 0.83% 0.26% 8.90% 5.50% 2026-04-22
JCI 7542 18 -0.24% -1.08% 3.28% -12.78% 13.67% 2026-04-22
TASI 11245 100 -0.88% -2.97% 2.70% 7.19% -3.73% 2026-04-22
TSI 37878 273 0.73% 3.15% 15.76% 30.78% 92.87% 2026-04-22
ADX General 9786 75 -0.76% -1.08% 3.85% -2.07% 4.95% 2026-04-22
SET 50 970 2 -0.16% -1.31% 4.33% 16.05% 31.32% 2026-04-22
FKLCI 1710 5 -0.29% 1.60% 0.10% 1.80% 13.94% 2026-04-22
STI 5003 12 -0.24% -0.37% 3.33% 7.67% 30.54% 2026-04-22
TA-125 4328 19 0.44% 1.28% 2.50% 18.13% 73.13% 2026-04-20
HK50 26163 324 -1.22% 0.83% 7.30% 2.08% 18.53% 2026-04-22
PSEi 5990 29 -0.48% -1.22% 1.53% -1.05% -2.90% 2026-04-22
KSE 100 171579 1,576 -0.91% 1.82% 11.44% -1.42% 46.37% 2026-04-22
KASE 7895 78 -0.98% 1.22% 2.50% 12.28% 41.34% 2026-04-22
QE 10678 7 -0.07% -0.52% 5.19% -0.79% 4.30% 2026-04-22
HNX 255.36 2.09 0.83% 1.04% 7.50% 2.65% 20.77% 2026-04-22
VN 1857 24 1.30% 3.15% 16.73% 4.08% 53.37% 2026-04-22
MSM 30 8193 32 -0.38% -1.48% 3.50% 39.65% 90.99% 2026-04-22
ASPI 22640 14 0.06% 1.70% 11.17% 0.07% 45.65% 2026-04-22
Blom 1821 6 -0.30% 3.94% -0.41% -7.37% -10.29% 2026-04-22
ASE 3844 26 0.67% 1.70% 4.69% 6.44% 53.69% 2026-04-22
LSX Composite 1353 21 -1.52% -1.56% -0.13% 8.51% 22.00% 2026-04-22
MSE 20 50973 57 -0.11% 0.73% -1.60% -6.43% 5.48% 2026-04-22
DFM General 5816 62 -1.06% -0.86% 8.04% -3.82% 11.73% 2026-04-22
Kuwait All Share 8895.19 26.13 0.29% 2.18% 5.46% -0.14% 13.31% 2026-04-21
JPVIX 29.73 0.24 -0.80% 8.27% -27.36% 25.07% -0.50% 2026-04-22
NIFTY 50 24378 199 -0.81% 0.61% 8.29% -6.70% 0.20% 2026-04-22
Estirad 1933.52 14.75 -0.76% 1.17% 1.23% -6.44% 2.03% 2026-04-20

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9074 103 -1.12% -1.16% 6.10% 0.62% 11.68% 2026-04-22
ASX200 8844 106 -1.18% -1.50% 5.71% 1.48% 11.65% 2026-04-22
AU50 8609 120 -1.37% -2.19% 4.85% 3.22% 10.42% 2026-04-22
NZX 50 12955 23 0.18% -0.93% 0.43% -4.38% 8.35% 2026-04-22

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 219587 1,330 0.61% 4.90% 10.34% 41.11% 108.52% 2026-04-22
SA40 110203 387 -0.35% -1.19% 7.39% 2.06% 33.40% 2026-04-22
SAALL 118068 344 -0.29% -1.08% 6.89% 1.93% 31.41% 2026-04-22
EGX 30 51962 15 -0.03% 2.42% 10.72% 24.23% 64.23% 2026-04-22
CFG 25 19159 2 -0.01% 2.21% 11.15% 1.66% 11.23% 2026-04-22
Nairobi 20 3605 9 -0.25% 0.20% -0.01% 14.82% 67.67% 2026-04-22
Nairobi All Share 208 1 -0.44% 0.60% 1.93% 11.25% 64.50% 2026-04-22
DSEI 3887 2 0.06% -2.79% -1.36% 40.74% 72.03% 2026-04-22
TUN 15766 64 -0.40% 0.95% 1.17% 17.22% 41.17% 2026-04-22
GGSECI 14768 280 1.93% 9.15% -5.94% 68.35% 143.76% 2026-04-22
SEMDEX 2272 7 0.33% 0.75% 1.99% -4.63% -5.04% 2026-04-22
USE All Share 1976.73 3.37 -0.17% -1.38% -4.16% 21.88% 56.53% 2026-04-21
NSX Overall 2284 6 0.26% -0.80% 8.38% 6.68% 32.84% 2026-04-22
Gaborone 11117 0 0.00% 0.08% 0.00% 0.79% 8.69% 2026-04-22
ZSI Industrials 352.37 2.18 -0.61% -1.04% -5.25% 30.95% 84.26% 2026-04-21