Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7456.01
55.30
0.75%
1.23%
7.01%
8.92%
26.53%
2026-05-13
US30
49810
49
0.10%
-0.20%
2.62%
3.63%
18.45%
2026-05-13
US100
29447
383
1.32%
2.97%
13.95%
16.62%
38.13%
2026-05-13
JP225
63697
954
1.52%
1.37%
10.06%
26.53%
67.06%
2026-05-13
GB100
10325
60
0.58%
-1.09%
-2.67%
3.97%
20.27%
2026-05-13
DE40
24137
182
0.76%
-3.14%
0.39%
-1.44%
2.59%
2026-05-13
FR40
8008
28
0.35%
-3.51%
-3.84%
-1.74%
2.18%
2026-05-13
IT40
49481
490
1.00%
-0.43%
2.71%
10.09%
22.61%
2026-05-13
ES35
17655
81
0.46%
-2.48%
-3.45%
2.01%
27.56%
2026-05-13
ASX200
8570
101
-1.17%
-2.55%
-4.47%
-1.66%
3.50%
2026-05-13
SHANGHAI
4243
28
0.67%
1.98%
5.36%
6.90%
24.64%
2026-05-13
SENSEX
74609
50
0.07%
-4.30%
-4.48%
-12.45%
-8.26%
2026-05-13
TSX
34041
249
-0.73%
0.18%
-0.18%
7.34%
32.50%
2026-05-13
MOEX
2694
4
0.13%
2.32%
-1.17%
-2.64%
-7.89%
2026-05-13
IBOVESPA
177098
3,244
-1.80%
-5.64%
-10.85%
9.91%
27.94%
2026-05-13
IPC
70187
151
0.22%
0.48%
1.81%
9.21%
21.76%
2026-05-13
NL25
1010
11
1.07%
-2.07%
-0.95%
6.18%
8.70%
2026-05-13
CH20
13213
93
0.71%
-0.53%
-0.43%
-0.41%
8.91%
2026-05-13
SAALL
117380
618
0.53%
-1.50%
-2.02%
1.34%
26.93%
2026-05-13
STI
5004
58
1.17%
1.55%
-0.07%
7.70%
29.27%
2026-05-13
HK50
26388
41
0.15%
0.67%
1.99%
2.96%
11.62%
2026-05-13
NZX 50
13025
55
-0.42%
-0.91%
0.06%
-3.86%
1.93%
2026-05-13
EU50
5868
59
1.02%
-2.64%
-1.95%
1.32%
8.59%
2026-05-13
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10325
60
0.58%
-1.09%
-2.67%
3.97%
20.27%
2026-05-13
DE40
24137
182
0.76%
-3.14%
0.39%
-1.44%
2.59%
2026-05-13
FR40
8008
28
0.35%
-3.51%
-3.84%
-1.74%
2.18%
2026-05-13
IT40
49481
490
1.00%
-0.43%
2.71%
10.09%
22.61%
2026-05-13
ES35
17655
81
0.46%
-2.48%
-3.45%
2.01%
27.56%
2026-05-13
MOEX
2694
4
0.13%
2.32%
-1.17%
-2.64%
-7.89%
2026-05-13
NL25
1010
11
1.07%
-2.07%
-0.95%
6.18%
8.70%
2026-05-13
BIST 100
14598
181
-1.23%
-2.14%
2.79%
29.63%
50.48%
2026-05-13
CH20
13213
93
0.71%
-0.53%
-0.43%
-0.41%
8.91%
2026-05-13
Stockholm 30
3048
1
0.05%
-3.52%
-2.65%
5.73%
21.06%
2026-05-13
WIG
132379
2,231
1.71%
-0.76%
-0.33%
12.91%
27.51%
2026-05-13
BE20
5509
39
0.71%
-0.83%
0.42%
8.47%
25.55%
2026-05-13
Oslo
2334
0
0.01%
-0.38%
-2.07%
20.20%
32.96%
2026-05-13
ATX
5887
38
0.64%
-1.36%
-0.20%
10.52%
32.42%
2026-05-13
Copenhagen
1544
6
0.39%
0.46%
5.48%
-3.96%
-11.09%
2026-05-13
Helsinki
13640
207
1.54%
-1.08%
1.30%
10.53%
31.35%
2026-05-13
Helsinki 25
6295
64
1.02%
-1.85%
0.19%
10.37%
34.08%
2026-05-13
ISEQ
12532
55
0.44%
-3.14%
-2.46%
-4.33%
12.26%
2026-05-13
Athens General
2267
1
0.05%
-1.41%
-0.74%
6.92%
26.60%
2026-05-13
PSI Geral
6021
15
0.25%
-1.26%
-1.28%
12.17%
30.77%
2026-05-13
PSI
9072
22
0.25%
-2.10%
-3.10%
9.79%
26.42%
2026-05-13
PX
2495
8
-0.32%
-1.27%
-6.76%
-7.11%
14.56%
2026-05-13
BET
30091
76
0.25%
5.45%
5.03%
23.13%
81.70%
2026-05-12
BUX
131071
1,414
-1.07%
-3.55%
-5.63%
18.05%
37.29%
2026-05-13
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-13
SAX
316
2
0.51%
0.51%
0.51%
7.58%
7.17%
2026-05-12
LuxX
2109
30
1.46%
-1.19%
3.64%
17.44%
40.95%
2026-05-13
CROBEX
4082
12
0.29%
0.45%
4.03%
5.83%
19.21%
2026-05-13
SOFIX
1268
13
1.02%
2.50%
3.54%
9.65%
35.06%
2026-05-12
SBITOP
2992
3
-0.08%
0.95%
2.44%
19.51%
41.69%
2026-05-13
Vilnius
1443
5
-0.34%
-0.62%
2.65%
7.86%
19.70%
2026-05-13
BELEX 15
1213
1
-0.05%
-0.79%
-1.65%
-4.87%
6.10%
2026-05-13
EU600
611.42
4.79
0.79%
-1.90%
-1.38%
3.14%
12.42%
2026-05-13
EU100
1808
16
0.90%
-2.01%
-2.06%
5.09%
13.74%
2026-05-13
EU50
5868
59
1.02%
-2.64%
-1.95%
1.32%
8.59%
2026-05-13
EU350
2459.36
24.28
-0.98%
-0.49%
-1.21%
2.29%
11.31%
2026-05-12
SASX 10
1529
7
-0.43%
-0.89%
-0.71%
0.72%
11.09%
2026-05-13
CSE General
291
1
-0.19%
0.12%
2.45%
4.74%
19.50%
2026-05-13
Tallinn
2111
3
-0.13%
-0.68%
-0.01%
2.84%
5.58%
2026-05-13
Riga
896
13
1.53%
1.74%
1.37%
-3.15%
3.25%
2026-05-13
ICEX
2163
8
0.39%
0.71%
3.57%
-0.52%
1.20%
2026-05-13
MBI 10
9838
66
-0.66%
-1.26%
-1.49%
-2.15%
-8.32%
2026-05-13
MSE
3977
16
-0.41%
-0.13%
-1.02%
4.99%
3.83%
2026-05-12
Monex
18474.44
0.00
0.00%
0.91%
1.56%
-1.49%
6.36%
2026-05-13
DE Mid
31400.41
390.03
1.26%
-1.19%
2.83%
2.56%
6.45%
2026-05-13
DE Small
18221.16
123.83
0.68%
-0.69%
3.05%
6.09%
9.58%
2026-05-13
Euro Stoxx Banks
262.73
2.04
0.78%
-1.75%
-2.01%
-0.20%
30.05%
2026-05-13
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7456.01
55.30
0.75%
1.23%
7.01%
8.92%
26.53%
2026-05-13
US30
49810
49
0.10%
-0.20%
2.62%
3.63%
18.45%
2026-05-13
US100
29447
383
1.32%
2.97%
13.95%
16.62%
38.13%
2026-05-13
Ecuador General
1595
5
0.29%
1.17%
0.87%
11.48%
26.95%
2026-05-11
TSX
34041
249
-0.73%
0.18%
-0.18%
7.34%
32.50%
2026-05-13
IBOVESPA
177098
3,244
-1.80%
-5.64%
-10.85%
9.91%
27.94%
2026-05-13
IPC
70187
151
0.22%
0.48%
1.81%
9.21%
21.76%
2026-05-13
Merval
2741239
51,755
-1.85%
-4.86%
-7.10%
-10.17%
19.10%
2026-05-13
IBC
5657
32
0.56%
-1.69%
4.72%
171.68%
2,241.25%
2026-05-13
COLCAP
2073
15
-0.73%
-5.21%
-12.12%
0.26%
23.56%
2026-05-13
IGPA
52594
1,146
-2.13%
-4.53%
-7.50%
-0.25%
24.29%
2026-05-13
BVPSI
703
11
1.59%
0.06%
2.48%
21.49%
43.03%
2026-05-13
BSX
3549
0
0.00%
0.00%
1.98%
10.98%
31.71%
2026-05-12
JSE
347976
34
-0.01%
-0.42%
3.00%
9.43%
8.10%
2026-05-13
US1000
4038.21
21.68
0.54%
0.80%
6.27%
8.18%
25.09%
2026-05-13
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
63697
954
1.52%
1.37%
10.06%
26.53%
67.06%
2026-05-13
SHANGHAI
4243
28
0.67%
1.98%
5.36%
6.90%
24.64%
2026-05-13
CSI 300
4998
50
1.02%
2.49%
6.32%
7.96%
26.76%
2026-05-13
SHANGHAI 50
3047
4
0.12%
0.69%
4.21%
0.53%
10.66%
2026-05-13
CH50
16081.40
104.83
0.66%
1.58%
5.03%
5.05%
16.52%
2026-05-13
SENSEX
74609
50
0.07%
-4.30%
-4.48%
-12.45%
-8.26%
2026-05-13
DSE Broad
5243
13
0.26%
-0.09%
-0.22%
7.77%
8.43%
2026-05-13
JCI
6723
136
-1.98%
-5.20%
-12.41%
-22.25%
-3.68%
2026-05-13
TASI
11020
19
-0.17%
0.65%
-4.06%
5.05%
-4.44%
2026-05-13
TSI
41375
524
-1.25%
0.57%
13.99%
42.85%
89.94%
2026-05-13
ADX General
9705
6
0.06%
-1.72%
-1.37%
-2.88%
0.87%
2026-05-13
SET 50
988
14
1.39%
0.04%
0.51%
18.20%
24.42%
2026-05-13
FKLCI
1746
4
-0.24%
-0.60%
3.45%
3.94%
10.28%
2026-05-13
STI
5004
58
1.17%
1.55%
-0.07%
7.70%
29.27%
2026-05-13
TA-125
4386
62
-1.38%
-1.95%
1.17%
19.71%
63.42%
2026-05-13
HK50
26388
41
0.15%
0.67%
1.99%
2.96%
11.62%
2026-05-13
PSEi
5947
25
-0.42%
-0.34%
-1.10%
-1.75%
-9.23%
2026-05-13
KSE 100
167451
1,465
-0.87%
-2.48%
1.10%
-3.79%
41.27%
2026-05-13
KASE
7576
54
-0.71%
-3.31%
-2.53%
7.75%
33.97%
2026-05-13
QE
10473
51
-0.49%
-1.66%
-2.04%
-2.69%
-1.14%
2026-05-13
HNX
254.62
1.34
0.53%
2.48%
0.88%
2.35%
16.33%
2026-05-13
VN
1898
3
-0.14%
0.38%
6.91%
6.38%
44.94%
2026-05-13
MSM 30
8179
106
-1.28%
-1.87%
-0.80%
39.41%
86.00%
2026-05-13
ASPI
22920
95
-0.41%
0.79%
2.96%
1.31%
42.09%
2026-05-13
Blom
1809
45
2.53%
1.21%
3.27%
-7.96%
-11.20%
2026-05-13
ASE
3898
2
0.05%
0.92%
4.69%
7.93%
51.10%
2026-05-13
LSX Composite
1323
5
-0.37%
-0.70%
-3.77%
6.08%
18.03%
2026-05-13
MSE 20
50875
202
0.40%
-0.30%
1.12%
-6.61%
2.75%
2026-05-13
DFM General
5759
24
-0.41%
-2.36%
0.69%
-4.76%
7.45%
2026-05-13
Kuwait All Share
8784.28
39.25
-0.44%
-0.98%
1.04%
-1.38%
8.68%
2026-05-12
JPVIX
31.22
0.63
-1.98%
-17.06%
6.48%
31.34%
42.88%
2026-05-13
NIFTY 50
23413
33
0.14%
-3.77%
-3.38%
-10.40%
-5.09%
2026-05-13
Estirad
1933.04
3.55
0.18%
-0.90%
1.14%
-6.46%
0.77%
2026-05-12
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8881
29
-0.32%
-1.50%
-3.10%
-1.53%
4.23%
2026-05-13
ASX200
8570
101
-1.17%
-2.55%
-4.47%
-1.66%
3.50%
2026-05-13
AU50
8391
60
-0.71%
-2.42%
-4.72%
0.61%
3.71%
2026-05-13
NZX 50
13025
55
-0.42%
-0.91%
0.06%
-3.86%
1.93%
2026-05-13
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
252508
97
0.04%
4.03%
22.63%
62.27%
131.53%
2026-05-13
SA40
109782
718
0.66%
-1.30%
-1.93%
1.67%
29.28%
2026-05-13
SAALL
117380
618
0.53%
-1.50%
-2.02%
1.34%
26.93%
2026-05-13
EGX 30
53416
643
-1.19%
-0.35%
6.88%
27.70%
67.83%
2026-05-13
CFG 25
18893
116
0.62%
-0.25%
0.74%
0.25%
4.90%
2026-05-13
Nairobi 20
3533
20
-0.56%
0.61%
-1.67%
12.54%
63.99%
2026-05-13
Nairobi All Share
208
2
-0.81%
1.71%
0.86%
11.31%
58.11%
2026-05-13
DSEI
3843
23
-0.60%
1.03%
-4.11%
39.15%
63.53%
2026-05-13
TUN
17100
295
1.75%
4.16%
9.57%
27.14%
51.08%
2026-05-13
GGSECI
14349
171
-1.18%
-4.65%
8.08%
63.57%
117.25%
2026-05-13
SEMDEX
2290
5
0.21%
0.47%
1.52%
-3.83%
-5.17%
2026-05-13
USE All Share
1956.18
0.83
-0.04%
-0.32%
-1.75%
20.61%
54.41%
2026-05-11
NSX Overall
2348
19
0.80%
1.04%
2.54%
9.66%
32.89%
2026-05-13
Gaborone
11131
0
0.00%
0.00%
0.21%
0.92%
8.28%
2026-05-12
ZSI Industrials
370.34
0.10
0.03%
2.41%
3.95%
37.63%
90.47%
2026-05-12
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×