INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7419.59	6.41	0.09%	-1.19%	-0.28%	8.39%	16.46%	2026-07-28
US30	52707	497	0.95%	0.92%	1.00%	9.66%	18.09%	2026-07-28
US100	27650	389	-1.39%	-5.16%	-7.14%	9.51%	18.63%	2026-07-28
JP225	62365	2,566	-3.95%	-5.84%	-10.23%	23.89%	53.33%	2026-07-28
GB100	10871	89	0.83%	2.69%	3.69%	9.46%	18.99%	2026-07-28
DE40	25464	103	0.41%	1.81%	3.40%	3.98%	5.15%	2026-07-28
FR40	8459	53	0.63%	1.14%	1.09%	3.80%	7.65%	2026-07-28
IT40	51698	357	-0.69%	-1.12%	1.05%	15.03%	25.38%	2026-07-28
ES35	19727	14	-0.07%	1.79%	1.75%	13.98%	37.49%	2026-07-28
ASX200	8948	54	0.61%	1.76%	1.41%	2.68%	2.79%	2026-07-28
SHANGHAI	3813	45	-1.16%	-1.32%	-6.40%	-3.92%	5.64%	2026-07-28
SENSEX	76766	70	-0.09%	-0.91%	0.05%	-9.92%	-5.62%	2026-07-28
TSX	35750	182	0.51%	1.08%	2.66%	12.73%	29.81%	2026-07-28
MOEX	2196	21	-0.93%	5.65%	-6.54%	-20.62%	-20.38%	2026-07-28
IBOVESPA	176565	1,231	0.70%	1.87%	1.94%	9.58%	33.03%	2026-07-28
IPC	67308	150	0.22%	0.89%	-0.49%	4.73%	16.41%	2026-07-28
NL25	1093	11	1.05%	-0.39%	2.55%	14.84%	20.06%	2026-07-28
CH20	14571	149	1.04%	1.91%	2.44%	9.83%	21.85%	2026-07-28
SAALL	109904	205	-0.19%	0.85%	-0.33%	-5.12%	10.83%	2026-07-28
STI	5616	4	-0.07%	1.62%	7.82%	20.88%	32.79%	2026-07-28
HK50	25311	104	0.41%	0.71%	9.92%	-1.25%	-0.84%	2026-07-28
NZX 50	13877	26	0.19%	1.62%	2.45%	2.42%	7.27%	2026-07-28
EU50	6297	15	0.24%	0.18%	1.05%	8.73%	17.07%	2026-07-28

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10871	89	0.83%	2.69%	3.69%	9.46%	18.99%	2026-07-28
DE40	25464	103	0.41%	1.81%	3.40%	3.98%	5.15%	2026-07-28
FR40	8459	53	0.63%	1.14%	1.09%	3.80%	7.65%	2026-07-28
IT40	51698	357	-0.69%	-1.12%	1.05%	15.03%	25.38%	2026-07-28
ES35	19727	14	-0.07%	1.79%	1.75%	13.98%	37.49%	2026-07-28
MOEX	2196	21	-0.93%	5.65%	-6.54%	-20.62%	-20.38%	2026-07-28
NL25	1093	11	1.05%	-0.39%	2.55%	14.84%	20.06%	2026-07-28
BIST 100	13688	87	-0.63%	-2.05%	-3.49%	21.55%	30.52%	2026-07-28
CH20	14571	149	1.04%	1.91%	2.44%	9.83%	21.85%	2026-07-28
Stockholm 30	3224	6	0.20%	2.48%	1.81%	11.84%	23.87%	2026-07-28
WIG	144132	152	-0.11%	-0.36%	6.94%	22.94%	33.40%	2026-07-28
BE20	5746	39	0.68%	1.66%	0.47%	13.14%	24.35%	2026-07-28
Oslo	2358	7	0.32%	1.62%	6.10%	21.46%	24.77%	2026-07-28
ATX	6334	20	-0.32%	-2.72%	-0.28%	18.92%	38.52%	2026-07-28
Copenhagen	1645	23	1.40%	-0.71%	3.35%	2.27%	3.75%	2026-07-28
Helsinki	13048	25	-0.19%	-2.01%	-2.95%	5.74%	18.75%	2026-07-28
Helsinki 25	6176	1	0.01%	-0.44%	0.42%	8.29%	22.93%	2026-07-28
ISEQ	13751	52	0.38%	0.43%	-0.41%	4.98%	18.27%	2026-07-28
Athens General	2521	3	0.13%	0.82%	2.18%	18.88%	27.62%	2026-07-28
PSI Geral	6155	10	0.16%	-0.47%	0.42%	14.67%	21.90%	2026-07-28
PSI	9135	13	0.14%	-0.40%	-0.27%	10.54%	18.82%	2026-07-28
PX	2673	14	-0.51%	2.29%	3.89%	-0.49%	19.80%	2026-07-28
BET	36071	135	0.37%	3.18%	12.84%	47.60%	80.41%	2026-07-27
BUX	144279	195	-0.13%	0.27%	3.74%	29.94%	42.75%	2026-07-28
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	338	0	0.00%	0.10%	-4.25%	15.02%	13.88%	2026-07-27
LuxX	2047	20	-0.95%	-0.06%	3.58%	14.01%	28.26%	2026-07-28
CROBEX	4467	10	-0.22%	0.96%	0.44%	15.80%	18.41%	2026-07-28
SOFIX	1271	3	-0.25%	1.20%	1.20%	9.94%	22.40%	2026-07-27
SBITOP	3221	9	0.29%	1.88%	7.42%	28.64%	30.39%	2026-07-28
Vilnius	1509	3	0.19%	-0.10%	3.63%	12.76%	25.52%	2026-07-28
BELEX 15	1207	16	-1.34%	-0.03%	-0.39%	-5.38%	-0.69%	2026-07-28
EU600	646.90	2.28	0.35%	0.58%	1.70%	9.13%	17.54%	2026-07-28
EU100	1905	0	-0.03%	-0.82%	0.19%	10.69%	19.13%	2026-07-28
EU50	6297	15	0.24%	0.18%	1.05%	8.73%	17.07%	2026-07-28
EU350	2620.15	0.65	-0.02%	0.81%	1.20%	8.98%	17.98%	2026-07-27
SASX 10	1537	15	1.00%	2.07%	-0.91%	1.26%	9.10%	2026-07-28
CSE General	309	2	-0.63%	0.50%	1.13%	11.35%	17.10%	2026-07-28
Tallinn	2146	3	-0.14%	1.19%	2.06%	4.57%	5.15%	2026-07-28
Riga	914	4	0.46%	-0.36%	1.05%	-1.21%	1.44%	2026-07-28
ICEX	2012	4	-0.20%	-1.36%	0.52%	-7.45%	-5.27%	2026-07-28
MBI 10	9380	13	0.13%	-0.50%	-1.63%	-6.71%	-11.11%	2026-07-28
MSE	4136	11	-0.25%	0.21%	1.25%	9.19%	8.70%	2026-07-27
Monex	17429.72	3.69	-0.02%	-1.38%	-2.78%	-7.06%	-0.81%	2026-07-28
DE Mid	32396.74	244.42	0.76%	1.84%	2.90%	5.81%	3.92%	2026-07-28
DE Small	18352.55	76.17	0.42%	-0.05%	2.37%	6.86%	3.23%	2026-07-28
Euro Stoxx Banks	305.72	1.09	-0.36%	1.07%	5.51%	16.12%	42.09%	2026-07-28

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7419.59	6.41	0.09%	-1.19%	-0.28%	8.39%	16.46%	2026-07-28
US30	52707	497	0.95%	0.92%	1.00%	9.66%	18.09%	2026-07-28
US100	27650	389	-1.39%	-5.16%	-7.14%	9.51%	18.63%	2026-07-28
Ecuador General	1746	10	0.58%	1.58%	5.90%	22.03%	35.28%	2026-07-27
TSX	35750	182	0.51%	1.08%	2.66%	12.73%	29.81%	2026-07-28
IBOVESPA	176565	1,231	0.70%	1.87%	1.94%	9.58%	33.03%	2026-07-28
IPC	67308	150	0.22%	0.89%	-0.49%	4.73%	16.41%	2026-07-28
Merval	3261911	43,405	-1.31%	-0.61%	2.68%	6.89%	41.56%	2026-07-28
IBC	5135	23	-0.45%	0.77%	-6.33%	146.62%	852.87%	2026-07-28
COLCAP	2301	18	0.80%	-0.01%	1.41%	11.27%	30.91%	2026-07-28
IGPA	54543	503	-0.91%	-0.45%	0.58%	3.45%	33.71%	2026-07-28
BVPSI	711	0	0.00%	-0.27%	1.94%	22.80%	44.86%	2026-07-27
BSX	3746	0	0.00%	0.00%	-1.33%	17.15%	29.67%	2026-07-28
JSE	367913	2,137	0.58%	2.41%	4.59%	15.70%	20.24%	2026-07-28
US1000	4048.25	8.69	0.22%	-0.97%	-0.33%	8.45%	16.15%	2026-07-28

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	62365	2,566	-3.95%	-5.84%	-10.23%	23.89%	53.33%	2026-07-28
SHANGHAI	3813	45	-1.16%	-1.32%	-6.40%	-3.92%	5.64%	2026-07-28
CSI 300	4570	133	-2.83%	-3.58%	-7.25%	-1.31%	10.06%	2026-07-28
SHANGHAI 50	2923	27	-0.92%	-1.70%	-2.27%	-3.56%	4.08%	2026-07-28
CH50	14852.88	410.38	-2.69%	-3.16%	-4.49%	-2.98%	6.15%	2026-07-28
SENSEX	76766	70	-0.09%	-0.91%	0.05%	-9.92%	-5.62%	2026-07-28
DSE Broad	5900	61	1.04%	0.02%	3.11%	21.27%	11.36%	2026-07-28
JCI	6131	55	-0.89%	-3.30%	5.32%	-29.10%	-19.52%	2026-07-28
TASI	10678	91	-0.85%	-0.19%	-1.06%	1.79%	-1.35%	2026-07-28
TSI	41603	2,031	-4.65%	-5.94%	-7.55%	43.64%	79.31%	2026-07-28
ADX General	9835	10	-0.10%	0.51%	-0.05%	-1.58%	-4.90%	2026-07-28
SET 50	1083	6	-0.59%	-0.98%	5.04%	29.64%	33.73%	2026-07-27
FKLCI	1712	1	-0.04%	-0.46%	2.80%	1.93%	12.38%	2026-07-28
STI	5616	4	-0.07%	1.62%	7.82%	20.88%	32.79%	2026-07-28
TA-125	4023	72	-1.76%	-2.57%	1.44%	9.82%	29.58%	2026-07-28
HK50	25311	104	0.41%	0.71%	9.92%	-1.25%	-0.84%	2026-07-28
PSEi	6304	11	-0.17%	-0.47%	2.78%	4.15%	-0.34%	2026-07-28
KSE 100	177624	638	-0.36%	0.85%	-0.44%	2.05%	28.75%	2026-07-28
KASE	7702	38	0.49%	0.05%	-0.20%	9.54%	19.11%	2026-07-28
QE	10023	63	-0.62%	-0.84%	-2.24%	-6.87%	-10.04%	2026-07-28
HNX	269.45	0.10	0.04%	-4.02%	-15.26%	8.31%	5.52%	2026-07-28
VN	1681	12	0.70%	-2.89%	-9.40%	-5.82%	12.54%	2026-07-28
MSM 30	7247	62	0.86%	2.20%	-2.94%	23.53%	52.66%	2026-07-28
ASPI	21229	42	0.20%	0.39%	-4.65%	-6.17%	8.69%	2026-07-28
Blom	1700	35	-1.99%	-2.78%	-5.64%	-13.53%	-16.02%	2026-07-28
ASE	3958	3	0.07%	1.15%	2.95%	9.58%	34.84%	2026-07-28
LSX Composite	1349	9	0.71%	2.33%	4.71%	8.14%	-7.95%	2026-07-28
MSE 20	53946	1,039	1.96%	3.76%	2.46%	-0.98%	9.15%	2026-07-28
DFM General	5790	54	-0.93%	-0.39%	-3.40%	-4.26%	-6.28%	2026-07-28
Kuwait All Share	8740.60	43.33	0.50%	1.32%	0.54%	-1.87%	2.70%	2026-07-27
JPVIX	41.14	8.73	26.94%	24.40%	-5.12%	73.08%	81.15%	2026-07-28
NIFTY 50	23984	12	-0.05%	-0.84%	0.16%	-8.21%	-3.37%	2026-07-28
Estirad	1965.46	0.30	-0.02%	0.00%	-3.66%	-4.89%	0.75%	2026-07-27

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9112	48	0.53%	1.51%	0.94%	1.03%	1.62%	2026-07-28
ASX200	8948	54	0.61%	1.76%	1.41%	2.68%	2.79%	2026-07-28
AU50	8800	59	0.67%	2.02%	2.14%	5.51%	3.50%	2026-07-28
NZX 50	13877	26	0.19%	1.62%	2.45%	2.42%	7.27%	2026-07-28

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	247985	746	0.30%	0.53%	8.57%	59.36%	79.81%	2026-07-28
SAALL	109904	205	-0.19%	0.85%	-0.33%	-5.12%	10.83%	2026-07-28
SA40	101832	271	-0.27%	1.05%	0.00%	-5.69%	11.27%	2026-07-28
EGX 30	53730	96	0.18%	-0.48%	7.84%	28.45%	57.63%	2026-07-28
CFG 25	17801	75	-0.42%	0.70%	-1.40%	-5.55%	-8.46%	2026-07-28
Nairobi 20	4031	2	0.06%	0.84%	7.71%	28.42%	58.49%	2026-07-28
Nairobi All Share	235	0	0.15%	1.06%	5.51%	26.00%	45.53%	2026-07-28
DSEI	4163	22	0.52%	1.75%	3.05%	50.74%	71.81%	2026-07-28
TUN	19740	711	-3.47%	-6.18%	-1.30%	46.76%	66.60%	2026-07-28
GGSECI	15389	2	0.01%	2.02%	4.50%	75.43%	130.70%	2026-07-28
SEMDEX	2286	3	0.12%	0.83%	1.79%	-4.02%	-5.24%	2026-07-28
USE All Share	2187.03	3.61	0.17%	1.87%	6.93%	34.84%	64.14%	2026-07-28
NSX Overall	2288	16	-0.68%	1.46%	-0.02%	6.85%	28.17%	2026-07-28
Gaborone	11188	0	0.00%	0.00%	0.24%	1.43%	6.59%	2026-07-24
ZSI Industrials	464.01	4.41	0.96%	4.71%	13.78%	72.44%	130.39%	2026-07-27

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.