INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7700.37	33.92	0.44%	-0.56%	-0.61%	12.49%	14.66%	2026-10-02
US30	51146	220	0.43%	-1.32%	-4.73%	6.41%	9.38%	2026-10-02
US100	30709	207	0.68%	0.33%	4.16%	21.62%	23.90%	2026-10-02
JP225	69036	79	0.11%	4.03%	7.51%	37.14%	50.83%	2026-10-02
GB100	10491	63	0.60%	-1.91%	-3.14%	5.64%	10.54%	2026-10-02
DE40	25191	252	1.01%	-0.86%	-3.12%	2.86%	3.33%	2026-10-02
FR40	7898	63	0.80%	-2.22%	-4.68%	-3.08%	-2.27%	2026-10-02
IT40	50612	374	0.75%	-2.42%	-3.13%	12.61%	17.00%	2026-10-02
ES35	19149	143	0.75%	-2.80%	-4.26%	10.64%	22.86%	2026-10-02
ASX200	8687	73	0.84%	0.25%	-3.69%	-0.31%	-3.34%	2026-10-02
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
SENSEX	71910	571	-0.79%	-2.27%	-6.09%	-15.62%	-11.45%	2026-10-01
TSX	35155	0	0.00%	-1.55%	-2.60%	10.85%	16.56%	2026-10-01
MOEX	2277	2	-0.08%	0.12%	2.79%	-17.71%	-12.59%	2026-10-02
IBOVESPA	187197	0	0.00%	1.76%	1.08%	16.18%	30.04%	2026-10-01
IPC	63829	0	0.00%	-0.68%	-1.63%	-0.69%	2.58%	2026-10-01
NL30	1114	12	1.07%	0.21%	0.89%	17.15%	15.90%	2026-10-02
CH20	13730	107	0.78%	-1.55%	-4.62%	3.48%	9.77%	2026-10-02
SAALL	108717	954	0.89%	-1.90%	-6.83%	-6.14%	-0.97%	2026-10-02
STI	5633	34	-0.60%	-1.36%	-1.99%	21.25%	27.69%	2026-10-02
HK50	23864	749	-3.04%	-2.64%	-5.35%	-6.89%	-12.07%	2026-10-02
NZX 50	13680	130	-0.94%	-0.95%	-1.20%	0.97%	1.23%	2026-10-02
EU50	6247	70	1.14%	-0.89%	-2.12%	7.87%	10.53%	2026-10-02

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10491	63	0.60%	-1.91%	-3.14%	5.64%	10.54%	2026-10-02
DE40	25191	252	1.01%	-0.86%	-3.12%	2.86%	3.33%	2026-10-02
FR40	7898	63	0.80%	-2.22%	-4.68%	-3.08%	-2.27%	2026-10-02
IT40	50612	374	0.75%	-2.42%	-3.13%	12.61%	17.00%	2026-10-02
ES35	19149	143	0.75%	-2.80%	-4.26%	10.64%	22.86%	2026-10-02
MOEX	2277	2	-0.08%	0.12%	2.79%	-17.71%	-12.59%	2026-10-02
NL30	1114	12	1.07%	0.21%	0.89%	17.15%	15.90%	2026-10-02
BIST 100	12331	82	0.67%	-4.41%	-11.50%	9.50%	13.56%	2026-10-02
CH20	13730	107	0.78%	-1.55%	-4.62%	3.48%	9.77%	2026-10-02
Stockholm 30	3272	45	1.39%	-0.71%	-0.20%	13.48%	19.88%	2026-10-02
WIG	154805	5	0.00%	-1.51%	1.80%	32.04%	43.32%	2026-10-02
BE20	5542	33	0.60%	-2.85%	-5.74%	9.12%	12.40%	2026-10-02
Oslo	2468	7	0.29%	-0.81%	-1.49%	27.12%	28.94%	2026-10-02
ATX	6730	51	0.77%	-3.08%	-1.05%	26.35%	41.47%	2026-10-02
Copenhagen	1494	4	0.24%	-1.82%	-9.00%	-7.08%	-7.75%	2026-10-02
Helsinki	13665	102	0.75%	-1.50%	0.70%	10.74%	23.40%	2026-10-02
Helsinki 25	6427	51	0.79%	-1.45%	0.38%	12.69%	27.31%	2026-10-02
ISEQ	14210	167	1.19%	-1.21%	-1.25%	8.48%	21.11%	2026-10-02
Athens General	2674	4	0.15%	0.29%	-0.66%	26.08%	28.75%	2026-10-02
PSI Geral	6411	13	-0.20%	-2.48%	0.64%	19.42%	19.39%	2026-10-02
PSI	9460	17	-0.18%	-2.52%	0.62%	14.48%	16.57%	2026-10-02
PX	2625	7	-0.27%	-3.55%	-6.79%	-2.27%	10.81%	2026-10-02
BET	31773	0	0.00%	1.46%	-7.49%	30.01%	47.60%	2026-10-01
BUX	139919	0	0.00%	-7.65%	-4.67%	26.02%	40.41%	2026-10-01
PFTS	480	0	0.00%	0.00%	0.00%	4.14%	3.69%	2026-10-02
SAX	326	0	0.00%	0.00%	0.13%	11.05%	21.89%	2026-10-01
LuxX	1811	13	-0.70%	-5.66%	-9.69%	0.88%	5.88%	2026-10-02
CROBEX	4459	28	0.63%	1.92%	1.58%	15.61%	16.52%	2026-10-02
SOFIX	1496	20	1.32%	1.94%	5.98%	29.35%	40.37%	2026-10-01
SBITOP	3111	3	0.11%	-0.56%	-2.79%	24.26%	23.97%	2026-10-02
Vilnius	1505	6	-0.39%	-0.02%	0.13%	12.52%	21.03%	2026-10-02
BELEX 15	1350	0	0.01%	-1.49%	-1.90%	5.87%	11.09%	2026-10-02
EU600	632.44	5.79	0.92%	-0.97%	-2.57%	6.69%	10.87%	2026-10-02
EU100	1875	18	0.95%	-1.06%	-1.66%	8.98%	10.48%	2026-10-02
EU50	6247	70	1.14%	-0.89%	-2.12%	7.87%	10.53%	2026-10-02
EU350	2549.80	31.24	-1.21%	-1.49%	-2.93%	6.05%	10.57%	2026-10-01
SASX 10	1481	6	0.42%	-1.46%	-2.52%	-2.43%	0.48%	2026-10-01
CSE General	325	0	0.00%	3.47%	2.23%	17.01%	13.27%	2026-09-30
Tallinn	2231	1	0.04%	1.20%	3.92%	8.69%	14.35%	2026-10-02
Riga	967	4	-0.45%	1.11%	0.24%	4.48%	6.49%	2026-10-02
ICEX	2006	0	0.00%	-1.67%	-3.74%	-7.76%	-3.99%	2026-10-01
MBI 10	9051	15	-0.17%	3.04%	-2.21%	-9.98%	-11.84%	2026-10-02
MSE	4389	12	-0.27%	0.45%	0.98%	15.86%	17.43%	2026-10-01
Monex	18920.91	55.34	0.29%	1.45%	4.95%	0.89%	4.65%	2026-10-01
DE Mid	30586.49	297.64	0.98%	-1.43%	-5.23%	-0.10%	-1.13%	2026-10-02
DE Small	18386.37	207.69	1.14%	1.44%	-1.13%	7.05%	5.88%	2026-10-02
Euro Stoxx Banks	298.26	0.36	-0.12%	-5.72%	-7.19%	13.29%	27.35%	2026-10-02

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7700.37	33.92	0.44%	-0.56%	-0.61%	12.49%	14.66%	2026-10-02
US30	51146	220	0.43%	-1.32%	-4.73%	6.41%	9.38%	2026-10-02
US100	30709	207	0.68%	0.33%	4.16%	21.62%	23.90%	2026-10-02
Ecuador General	1905	3	0.17%	1.32%	6.45%	33.16%	43.88%	2026-09-29
TSX	35155	0	0.00%	-1.55%	-2.60%	10.85%	16.56%	2026-10-01
IBOVESPA	187197	0	0.00%	1.76%	1.08%	16.18%	30.04%	2026-10-01
IPC	63829	0	0.00%	-0.68%	-1.63%	-0.69%	2.58%	2026-10-01
Merval	2758840	0	0.00%	-6.16%	-11.18%	-9.59%	52.53%	2026-10-01
IBC	7284	0	0.00%	-0.81%	28.83%	249.80%	588.07%	2026-10-01
COLCAP	2530	0	0.00%	-3.04%	1.64%	22.34%	36.84%	2026-10-01
IGPA	57058	0	0.00%	0.00%	0.00%	8.22%	27.30%	2026-10-01
BVPSI	728	0	-0.02%	0.60%	1.39%	25.65%	36.68%	2026-10-01
BSX	3655	92	-2.46%	-2.76%	-2.71%	14.29%	20.97%	2026-10-01
JSE	384525	790	-0.20%	3.98%	3.16%	20.92%	18.43%	2026-10-01
US1000	4165.54	9.77	0.24%	-0.54%	-0.19%	11.59%	13.45%	2026-10-01

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	69036	79	0.11%	4.03%	7.51%	37.14%	50.83%	2026-10-02
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
CSI 300	4358	0	0.00%	-3.53%	-5.78%	-5.88%	-7.47%	2026-09-30
SHANGHAI 50	2823	0	0.00%	-2.10%	-3.87%	-6.86%	-6.53%	2026-09-30
CH50	14047.10	49.86	0.36%	-3.38%	-5.30%	-8.24%	-8.02%	2026-09-30
SENSEX	71910	571	-0.79%	-2.27%	-6.09%	-15.62%	-11.45%	2026-10-01
DSE Broad	5532	19	-0.34%	-0.84%	-2.27%	13.70%	1.54%	2026-10-01
JCI	6034	25	0.41%	-3.33%	-9.50%	-30.22%	-25.67%	2026-10-02
TASI	10393	0	0.00%	-1.94%	-5.62%	-0.93%	-9.59%	2026-10-01
TSI	48476	122	0.25%	1.77%	5.71%	67.37%	81.14%	2026-10-02
ADX General	9983	15	-0.15%	-2.13%	0.56%	-0.10%	-0.89%	2026-10-02
SET 50	1049	8	0.74%	-2.63%	-1.41%	25.47%	25.38%	2026-10-02
FKLCI	1634	4	0.22%	-2.25%	-4.73%	-2.75%	-0.07%	2026-10-02
STI	5633	34	-0.60%	-1.36%	-1.99%	21.25%	27.69%	2026-10-02
TA-125	4072	0	0.00%	-0.69%	-1.61%	11.16%	24.53%	2026-10-01
HK50	23864	749	-3.04%	-2.64%	-5.35%	-6.89%	-12.07%	2026-10-02
PSEi	5629	0	-0.01%	-3.38%	-7.26%	-7.00%	-7.85%	2026-10-02
KSE 100	167933	704	-0.42%	-1.66%	-4.00%	-3.52%	-0.63%	2026-10-02
KASE	7791	24	0.31%	0.07%	-3.42%	10.81%	8.82%	2026-10-02
QE	9192	52	-0.57%	-3.01%	-5.73%	-14.59%	-15.38%	2026-10-01
HNX	266.75	1.91	-0.71%	-2.01%	-5.49%	7.23%	0.38%	2026-10-02
VN	1740	9	-0.54%	-2.53%	-4.81%	-2.50%	5.71%	2026-10-02
MSM 30	7599	32	0.42%	0.59%	-0.11%	29.52%	46.73%	2026-10-01
ASPI	20887	6	0.03%	-0.72%	-2.38%	-7.68%	-5.47%	2026-10-02
Blom	1732	0	0.00%	-0.42%	0.21%	-11.88%	-10.48%	2026-10-02
ASE	4207	16	0.38%	1.96%	4.18%	16.47%	38.44%	2026-10-01
LSX Composite	1406	7	-0.53%	0.43%	-1.00%	12.71%	-1.11%	2026-10-02
MSE 20	66235	283	-0.43%	-0.58%	5.69%	21.58%	34.48%	2026-10-02
DFM General	5930	0	0.00%	-0.88%	1.99%	-1.93%	0.24%	2026-10-01
Kuwait All Share	8713.71	0.00	0.00%	-1.40%	-1.72%	-2.18%	-0.68%	2026-10-01
JPVIX	22.58	0.34	-1.48%	11.23%	-20.27%	-5.01%	-9.10%	2026-10-02
NIFTY 50	22422	199	-0.88%	-2.78%	-6.24%	-14.19%	-9.93%	2026-10-01
Estirad	1904.50	3.29	-0.17%	0.05%	-1.76%	-7.84%	-2.49%	2026-10-01

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8855	60	0.69%	0.10%	-3.74%	-1.82%	-4.67%	2026-10-02
ASX200	8687	73	0.84%	0.25%	-3.69%	-0.31%	-3.34%	2026-10-02
AU50	8459	56	0.67%	0.12%	-3.83%	1.43%	-1.85%	2026-10-02
NZX 50	13680	130	-0.94%	-0.95%	-1.20%	0.97%	1.23%	2026-10-02

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	251212	0	0.00%	0.01%	2.87%	61.43%	75.70%	2026-09-30
SAALL	108717	954	0.89%	-1.90%	-6.83%	-6.14%	-0.97%	2026-10-02
SA40	101144	971	0.97%	-1.95%	-7.44%	-6.33%	-1.51%	2026-10-02
EGX 30	53055	0	0.00%	-1.34%	-4.71%	26.84%	43.78%	2026-10-01
CFG 25	17579	154	-0.87%	-1.62%	-5.07%	-6.72%	-4.77%	2026-10-01
Nairobi 20	4319	2	0.04%	-0.95%	-1.98%	37.57%	43.75%	2026-10-01
Nairobi All Share	247	1	0.50%	-0.66%	-3.06%	32.29%	37.92%	2026-10-01
DSEI	4640	0	0.00%	-0.76%	4.44%	68.00%	86.75%	2026-10-02
TUN	18680	57	0.31%	1.14%	-5.00%	38.89%	50.83%	2026-10-02
GGSECI	13952	98	-0.70%	-1.84%	-6.29%	59.04%	66.73%	2026-10-01
SEMDEX	2307	0	0.01%	-0.68%	0.51%	-3.13%	-7.04%	2026-10-02
USE All Share	2543.14	0.55	-0.02%	1.88%	8.46%	56.80%	73.44%	2026-09-30
NSX Overall	2325	1	-0.04%	-1.26%	-4.70%	8.55%	18.43%	2026-10-02
Gaborone	11250	0	0.00%	0.00%	0.12%	1.99%	6.02%	2026-09-29
ZSI Industrials	473.27	10.06	2.17%	5.35%	-0.92%	75.88%	129.60%	2026-10-01

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.