Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7658.77
15.35
-0.20%
-1.11%
3.31%
11.88%
18.94%
2026-08-24
US30
53459
182
0.34%
0.00%
2.39%
11.23%
18.06%
2026-08-24
US100
29019
290
-0.99%
-3.26%
3.49%
14.93%
23.88%
2026-08-24
JP225
65443
573
-0.87%
-5.46%
0.79%
30.00%
52.88%
2026-08-24
GB100
10854
38
0.35%
1.25%
0.67%
9.29%
17.14%
2026-08-24
DE40
26122
14
-0.05%
-0.82%
3.00%
6.66%
7.62%
2026-08-24
FR40
8477
8
-0.09%
-1.20%
0.84%
4.01%
8.08%
2026-08-24
IT40
52652
16
-0.03%
-1.75%
1.15%
17.15%
21.80%
2026-08-24
ES35
20099
137
0.69%
0.58%
1.81%
16.12%
31.66%
2026-08-24
ASX200
9051
8
-0.09%
-0.25%
1.76%
3.86%
0.87%
2026-08-24
SHANGHAI
3882
23
-0.59%
-2.53%
0.62%
-2.19%
-0.04%
2026-08-24
SENSEX
77369
172
-0.22%
-0.46%
0.69%
-9.21%
-5.23%
2026-08-24
TSX
36691
71
0.19%
0.06%
3.16%
15.70%
30.25%
2026-08-24
MOEX
2078
57
-2.66%
-0.72%
-6.26%
-24.89%
-28.03%
2026-08-24
IBOVESPA
172205
1,173
0.69%
3.25%
-1.78%
6.88%
24.76%
2026-08-24
IPC
65687
42
-0.06%
2.23%
-2.19%
2.21%
12.30%
2026-08-24
NL30
1112
6
0.55%
-0.25%
2.86%
16.89%
22.05%
2026-08-24
CH20
14447
10
-0.07%
1.01%
0.17%
8.89%
18.36%
2026-08-24
SAALL
116712
1,036
-0.88%
1.78%
6.00%
0.76%
13.34%
2026-08-24
STI
5680
8
-0.15%
-1.53%
1.07%
22.26%
33.45%
2026-08-24
HK50
25635
374
-1.44%
0.71%
1.70%
0.02%
-0.75%
2026-08-24
NZX 50
13882
91
-0.65%
1.17%
0.23%
2.46%
6.13%
2026-08-24
EU50
6465
3
0.04%
-1.00%
2.91%
11.63%
18.75%
2026-08-24
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10854
38
0.35%
1.25%
0.67%
9.29%
17.14%
2026-08-24
DE40
26122
14
-0.05%
-0.82%
3.00%
6.66%
7.62%
2026-08-24
FR40
8477
8
-0.09%
-1.20%
0.84%
4.01%
8.08%
2026-08-24
IT40
52652
16
-0.03%
-1.75%
1.15%
17.15%
21.80%
2026-08-24
ES35
20099
137
0.69%
0.58%
1.81%
16.12%
31.66%
2026-08-24
MOEX
2078
57
-2.66%
-0.72%
-6.26%
-24.89%
-28.03%
2026-08-24
NL30
1112
6
0.55%
-0.25%
2.86%
16.89%
22.05%
2026-08-24
BIST 100
14501
13
-0.09%
2.61%
5.28%
28.77%
26.34%
2026-08-24
CH20
14447
10
-0.07%
1.01%
0.17%
8.89%
18.36%
2026-08-24
Stockholm 30
3291
1
-0.05%
0.75%
2.27%
14.15%
23.32%
2026-08-24
WIG
151958
346
0.23%
0.25%
5.32%
29.61%
40.02%
2026-08-24
BE20
5814
6
0.11%
0.89%
1.86%
14.47%
19.59%
2026-08-24
Oslo
2478
9
-0.36%
0.05%
5.41%
27.63%
29.58%
2026-08-24
ATX
6618
14
-0.22%
-1.26%
4.14%
24.24%
39.03%
2026-08-24
Copenhagen
1641
7
0.41%
1.47%
1.18%
2.04%
2.43%
2026-08-24
Helsinki
13499
50
-0.37%
-0.66%
3.25%
9.39%
22.79%
2026-08-24
Helsinki 25
6394
15
-0.23%
0.24%
3.54%
12.11%
27.79%
2026-08-24
ISEQ
14290
103
0.73%
0.17%
4.31%
9.09%
22.22%
2026-08-24
Athens General
2632
2
-0.08%
0.09%
4.54%
24.12%
24.39%
2026-08-24
PSI Geral
6372
21
0.33%
2.19%
3.68%
18.70%
23.02%
2026-08-24
PSI
9392
37
0.40%
1.87%
2.96%
13.65%
18.63%
2026-08-24
PX
2779
6
-0.21%
-0.40%
3.44%
3.46%
20.97%
2026-08-24
BET
36437
0
0.00%
1.12%
0.93%
49.10%
76.12%
2026-08-21
BUX
148660
37
-0.02%
-1.14%
4.99%
33.89%
40.12%
2026-08-19
PFTS
429
0
0.00%
0.00%
0.00%
-7.01%
-7.41%
2026-08-24
SAX
326
0
0.00%
-0.13%
-3.73%
10.90%
18.32%
2026-08-21
LuxX
1945
4
-0.18%
-2.90%
-5.88%
8.34%
19.84%
2026-08-24
CROBEX
4408
16
-0.36%
-0.41%
-1.54%
14.27%
19.15%
2026-08-24
SOFIX
1360
20
1.48%
2.03%
7.86%
17.61%
28.64%
2026-08-21
SBITOP
3189
26
-0.80%
-0.73%
-0.72%
27.34%
30.61%
2026-08-24
Vilnius
1504
5
-0.31%
-0.84%
-0.10%
12.44%
22.86%
2026-08-24
BELEX 15
1376
1
-0.05%
5.19%
12.51%
7.91%
14.71%
2026-08-24
EU600
654.22
0.04
0.01%
-0.33%
1.49%
10.36%
17.07%
2026-08-24
EU100
1933
6
-0.31%
-1.93%
1.46%
12.33%
19.40%
2026-08-24
EU50
6465
3
0.04%
-1.00%
2.91%
11.63%
18.75%
2026-08-24
EU350
2661.21
15.48
0.59%
-0.48%
1.21%
10.68%
17.10%
2026-08-21
SASX 10
1544
2
0.14%
0.60%
1.48%
1.74%
4.01%
2026-08-24
CSE General
318
1
0.41%
-1.16%
2.96%
14.27%
9.12%
2026-08-21
Tallinn
2145
2
-0.11%
-0.43%
-0.18%
4.52%
5.77%
2026-08-24
Riga
941
1
-0.11%
0.89%
3.38%
1.67%
2.75%
2026-08-24
ICEX
2109
35
1.66%
3.03%
4.60%
-3.00%
0.61%
2026-08-24
MBI 10
9236
19
0.20%
0.25%
-1.40%
-8.14%
-11.18%
2026-08-24
MSE
4201
17
-0.39%
-0.15%
1.31%
10.91%
9.67%
2026-08-23
Monex
18103.97
148.53
0.83%
1.08%
3.85%
-3.47%
2.17%
2026-08-24
DE Mid
32099.36
37.28
0.12%
-0.86%
-0.16%
4.84%
3.30%
2026-08-24
DE Small
18453.92
110.35
-0.59%
-0.18%
0.97%
7.45%
7.43%
2026-08-24
Euro Stoxx Banks
316.87
2.28
0.72%
-1.14%
3.28%
20.36%
35.48%
2026-08-24
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7658.77
15.35
-0.20%
-1.11%
3.31%
11.88%
18.94%
2026-08-24
US30
53459
182
0.34%
0.00%
2.39%
11.23%
18.06%
2026-08-24
US100
29019
290
-0.99%
-3.26%
3.49%
14.93%
23.88%
2026-08-24
Ecuador General
1775
7
0.37%
0.17%
2.07%
24.07%
36.22%
2026-08-20
TSX
36691
71
0.19%
0.06%
3.16%
15.70%
30.25%
2026-08-24
IBOVESPA
172205
1,173
0.69%
3.25%
-1.78%
6.88%
24.76%
2026-08-24
IPC
65687
42
-0.06%
2.23%
-2.19%
2.21%
12.30%
2026-08-24
Merval
3006880
93,696
3.22%
3.98%
-9.03%
-1.47%
48.72%
2026-08-24
IBC
5920
56
0.96%
7.45%
14.77%
184.33%
657.66%
2026-08-24
COLCAP
2495
36
1.47%
1.39%
9.31%
20.67%
34.89%
2026-08-24
IGPA
57868
1,347
2.38%
4.17%
5.13%
9.75%
29.81%
2026-08-24
BVPSI
714
2
-0.27%
-0.20%
0.44%
23.35%
39.12%
2026-08-24
BSX
3858
0
0.00%
0.75%
3.00%
20.66%
32.01%
2026-08-21
JSE
372792
1,212
-0.32%
-0.12%
3.29%
17.24%
18.22%
2026-08-21
US1000
4178.01
8.42
-0.20%
-1.08%
3.43%
11.92%
18.58%
2026-08-24
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
65443
573
-0.87%
-5.46%
0.79%
30.00%
52.88%
2026-08-24
SHANGHAI
3882
23
-0.59%
-2.53%
0.62%
-2.19%
-0.04%
2026-08-24
CSI 300
4563
56
-1.21%
-3.75%
-2.96%
-1.44%
2.10%
2026-08-24
SHANGHAI 50
2871
13
-0.44%
-2.53%
-2.70%
-5.29%
-3.98%
2026-08-24
CH50
14706.81
157.71
-1.06%
-3.34%
-3.65%
-3.93%
-2.16%
2026-08-24
SENSEX
77369
172
-0.22%
-0.46%
0.69%
-9.21%
-5.23%
2026-08-24
DSE Broad
5644
79
-1.37%
-3.69%
-2.43%
16.00%
4.72%
2026-08-24
JCI
6502
24
-0.37%
0.80%
5.11%
-24.81%
-17.98%
2026-08-24
TASI
11174
95
0.86%
2.44%
3.78%
6.51%
2.53%
2026-08-24
TSI
44762
462
-1.02%
-2.39%
2.59%
54.55%
84.38%
2026-08-24
ADX General
10048
44
0.44%
-0.28%
2.06%
0.56%
-1.55%
2026-08-24
SET 50
1074
7
-0.66%
-1.00%
-0.90%
28.47%
30.04%
2026-08-24
FKLCI
1736
0
-0.01%
0.60%
1.36%
3.35%
8.35%
2026-08-24
STI
5680
8
-0.15%
-1.53%
1.07%
22.26%
33.45%
2026-08-24
TA-125
4015
44
-1.10%
-0.28%
-1.97%
9.59%
28.88%
2026-08-24
HK50
25635
374
-1.44%
0.71%
1.70%
0.02%
-0.75%
2026-08-24
PSEi
6251
13
0.21%
-0.17%
-1.01%
3.28%
1.73%
2026-08-24
KSE 100
176967
200
-0.11%
-1.96%
-0.73%
1.67%
18.92%
2026-08-24
KASE
8017
0
0.00%
-0.40%
4.59%
14.01%
18.78%
2026-08-24
QE
9741
52
0.54%
-1.53%
-2.63%
-9.49%
-13.75%
2026-08-24
HNX
283.19
0.88
-0.31%
1.63%
5.14%
13.84%
6.23%
2026-08-24
VN
1789
21
1.17%
3.55%
7.18%
0.24%
10.83%
2026-08-24
MSM 30
7501
8
-0.11%
-0.53%
4.69%
27.86%
49.72%
2026-08-24
ASPI
21345
72
-0.34%
-1.26%
0.74%
-5.66%
3.74%
2026-08-24
Blom
1753
23
-1.29%
0.80%
-1.05%
-10.83%
-10.18%
2026-08-24
ASE
4010
3
0.06%
0.80%
1.78%
11.02%
35.47%
2026-08-24
LSX Composite
1338
10
-0.77%
0.55%
-0.11%
7.27%
-7.05%
2026-08-24
MSE 20
57233
568
1.00%
2.56%
8.18%
5.06%
17.74%
2026-08-24
DFM General
5866
9
0.15%
0.16%
0.37%
-3.00%
-4.40%
2026-08-24
Kuwait All Share
8892.89
74.63
0.85%
0.58%
2.25%
-0.17%
2.80%
2026-08-23
JPVIX
28.13
0.25
-0.88%
-4.55%
-13.21%
18.34%
16.00%
2026-08-24
NIFTY 50
24219
33
-0.14%
-0.28%
0.93%
-7.31%
-3.00%
2026-08-24
Estirad
1943.86
1.40
-0.07%
-0.52%
-1.16%
-5.94%
0.67%
2026-08-20
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9317
47
0.51%
0.41%
2.79%
3.30%
0.78%
2026-08-24
ASX200
9051
8
-0.09%
-0.25%
1.76%
3.86%
0.87%
2026-08-24
AU50
8839
36
0.41%
0.13%
1.12%
5.98%
1.72%
2026-08-24
NZX 50
13882
91
-0.65%
1.17%
0.23%
2.46%
6.13%
2026-08-24
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
239085
1,111
-0.46%
-1.40%
-3.30%
53.64%
69.04%
2026-08-24
SA40
109390
997
-0.90%
2.27%
7.14%
1.31%
14.75%
2026-08-24
SAALL
116712
1,036
-0.88%
1.78%
6.00%
0.76%
13.34%
2026-08-24
EGX 30
55165
186
-0.34%
-0.45%
3.27%
31.88%
54.05%
2026-08-24
CFG 25
19124
132
0.69%
1.54%
6.98%
1.47%
-4.37%
2026-08-24
Nairobi 20
4280
46
1.08%
2.42%
6.23%
36.33%
53.25%
2026-08-24
Nairobi All Share
246
1
0.49%
1.96%
4.75%
31.79%
44.30%
2026-08-24
DSEI
1364
2,886
-67.91%
-67.90%
-67.07%
-50.61%
-46.31%
2026-08-24
TUN
19515
164
-0.83%
0.12%
-4.57%
45.09%
64.93%
2026-08-24
GGSECI
15048
83
-0.55%
-1.02%
-2.20%
71.55%
104.81%
2026-08-24
SEMDEX
2270
1
0.06%
-0.11%
-0.60%
-4.70%
-7.72%
2026-08-24
USE All Share
2300.18
8.07
0.35%
2.70%
6.22%
41.82%
60.80%
2026-08-21
NSX Overall
2425
2
-0.07%
0.45%
5.27%
13.25%
33.56%
2026-08-24
Gaborone
11230
0
0.00%
0.11%
0.37%
1.81%
6.34%
2026-08-23
ZSI Industrials
466.80
5.04
-1.07%
-0.18%
2.62%
73.47%
127.69%
2026-08-21
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×