Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7503.08
17.28
-0.23%
0.77%
5.14%
9.61%
26.91%
2026-05-28
US30
50545
100
-0.20%
0.51%
3.44%
5.16%
19.73%
2026-05-28
US100
29741
233
-0.78%
1.31%
9.39%
17.79%
39.21%
2026-05-28
JP225
64404
595
-0.92%
4.41%
8.63%
27.94%
67.57%
2026-05-28
GB100
10389
116
-1.11%
-0.52%
1.72%
4.61%
19.19%
2026-05-28
DE40
24993
184
-0.73%
1.57%
4.34%
2.05%
4.43%
2026-05-28
FR40
8174
34
-0.42%
1.08%
1.26%
0.30%
5.06%
2026-05-28
IT40
49659
80
0.16%
1.00%
3.90%
10.49%
24.20%
2026-05-28
ES35
18292
89
-0.48%
1.76%
3.68%
5.69%
29.58%
2026-05-28
ASX200
8578
140
-1.61%
-0.51%
-1.26%
-1.57%
2.00%
2026-05-28
SHANGHAI
4099
5
0.12%
0.52%
-0.22%
3.27%
21.86%
2026-05-28
SENSEX
75868
142
-0.19%
0.73%
-1.33%
-10.97%
-6.70%
2026-05-27
TSX
34412
242
-0.70%
0.73%
2.46%
8.51%
30.93%
2026-05-27
MOEX
2596
6
0.24%
-2.55%
-1.64%
-6.15%
-7.60%
2026-05-28
IBOVESPA
175744
845
-0.48%
-0.91%
-6.83%
9.07%
26.54%
2026-05-27
IPC
70021
824
1.19%
1.64%
4.09%
8.95%
19.21%
2026-05-27
NL25
1035
5
-0.45%
0.03%
3.82%
8.83%
12.02%
2026-05-28
CH20
13472
156
-1.14%
0.19%
3.37%
1.54%
10.18%
2026-05-28
SAALL
114031
1,396
-1.21%
-0.02%
0.14%
-1.56%
20.38%
2026-05-28
STI
4991
38
-0.75%
-1.08%
2.68%
7.42%
27.43%
2026-05-28
HK50
24917
411
-1.62%
-1.85%
-4.58%
-2.78%
5.70%
2026-05-28
NZX 50
13206
22
-0.16%
2.55%
3.41%
-2.53%
7.53%
2026-05-28
EU50
6034
33
-0.55%
1.24%
3.74%
4.19%
12.34%
2026-05-28
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10389
116
-1.11%
-0.52%
1.72%
4.61%
19.19%
2026-05-28
DE40
24993
184
-0.73%
1.57%
4.34%
2.05%
4.43%
2026-05-28
FR40
8174
34
-0.42%
1.08%
1.26%
0.30%
5.06%
2026-05-28
IT40
49659
80
0.16%
1.00%
3.90%
10.49%
24.20%
2026-05-28
ES35
18292
89
-0.48%
1.76%
3.68%
5.69%
29.58%
2026-05-28
MOEX
2596
6
0.24%
-2.55%
-1.64%
-6.15%
-7.60%
2026-05-28
NL25
1035
5
-0.45%
0.03%
3.82%
8.83%
12.02%
2026-05-28
BIST 100
13663
228
-1.64%
-2.49%
-6.38%
21.32%
48.29%
2026-05-26
CH20
13472
156
-1.14%
0.19%
3.37%
1.54%
10.18%
2026-05-28
Stockholm 30
3124
33
-1.03%
0.25%
2.73%
8.35%
25.15%
2026-05-28
WIG
135950
107
-0.08%
1.96%
5.36%
15.96%
33.34%
2026-05-28
BE20
5586
28
-0.50%
0.63%
5.80%
9.99%
24.20%
2026-05-28
Oslo
2375
21
0.90%
-1.82%
1.10%
22.32%
33.11%
2026-05-28
ATX
6081
14
-0.24%
2.88%
4.23%
14.17%
37.44%
2026-05-28
Copenhagen
1521
15
-0.99%
-0.96%
4.95%
-5.42%
-17.12%
2026-05-28
Helsinki
14282
98
-0.68%
2.52%
6.50%
15.74%
36.51%
2026-05-28
Helsinki 25
6522
46
-0.70%
1.78%
4.53%
14.34%
37.87%
2026-05-28
ISEQ
13126
116
-0.88%
2.60%
5.63%
0.20%
14.38%
2026-05-28
Athens General
2359
11
-0.48%
4.09%
7.18%
11.22%
26.87%
2026-05-28
PSI Geral
6080
18
-0.29%
-1.37%
1.10%
13.26%
28.07%
2026-05-28
PSI
9132
4
-0.05%
-1.04%
-0.84%
10.51%
23.81%
2026-05-28
PX
2534
28
-1.08%
-1.42%
-2.24%
-5.63%
17.41%
2026-05-28
BET
30500
203
-0.66%
-0.52%
7.42%
24.80%
70.08%
2026-05-27
BUX
131830
914
0.70%
0.28%
-0.77%
18.73%
36.11%
2026-05-27
PFTS
421
4
-0.95%
-0.95%
-1.85%
-8.68%
-16.67%
2026-05-27
SAX
317
0
0.00%
0.41%
0.68%
7.87%
7.03%
2026-05-27
LuxX
2241
10
-0.44%
2.91%
8.70%
24.84%
47.29%
2026-05-28
CROBEX
4179
1
-0.03%
1.24%
3.61%
8.35%
20.82%
2026-05-28
SOFIX
1245
6
-0.49%
0.00%
2.13%
7.69%
26.11%
2026-05-27
SBITOP
2976
5
0.17%
-0.02%
0.27%
18.85%
36.83%
2026-05-28
Vilnius
1438
2
-0.14%
-0.03%
-0.43%
7.46%
19.56%
2026-05-28
BELEX 15
1228
4
-0.34%
1.58%
1.31%
-3.73%
5.57%
2026-05-28
EU600
623.52
4.66
-0.74%
0.48%
3.41%
5.19%
13.81%
2026-05-28
EU100
1840
5
-0.24%
0.41%
3.29%
6.96%
16.11%
2026-05-28
EU50
6034
33
-0.55%
1.24%
3.74%
4.19%
12.34%
2026-05-28
EU350
2547.41
1.70
0.07%
1.27%
3.54%
5.95%
14.54%
2026-05-27
SASX 10
1521
1
-0.05%
-0.51%
-1.02%
0.21%
12.40%
2026-05-26
CSE General
296
4
1.47%
4.11%
3.99%
6.69%
18.51%
2026-05-27
Tallinn
2099
7
-0.35%
-0.35%
-1.04%
2.26%
0.98%
2026-05-28
Riga
903
2
0.24%
0.87%
1.74%
-2.46%
4.11%
2026-05-28
ICEX
2164
2
0.08%
0.83%
3.05%
-0.49%
-3.76%
2026-05-28
MBI 10
9764
6
-0.06%
-0.45%
-1.95%
-2.89%
-8.53%
2026-05-28
MSE
3938
21
0.55%
-0.59%
-0.11%
3.95%
3.67%
2026-05-27
Monex
18215.45
97.23
-0.53%
-0.01%
-0.85%
-2.88%
4.41%
2026-05-27
DE Mid
32962.54
46.91
-0.14%
3.63%
9.84%
7.66%
7.38%
2026-05-28
DE Small
18982.05
52.62
0.28%
2.58%
7.60%
10.52%
13.57%
2026-05-28
Euro Stoxx Banks
270.84
1.63
-0.60%
2.16%
4.11%
2.88%
34.79%
2026-05-28
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7503.08
17.28
-0.23%
0.77%
5.14%
9.61%
26.91%
2026-05-28
US30
50545
100
-0.20%
0.51%
3.44%
5.16%
19.73%
2026-05-28
US100
29741
233
-0.78%
1.31%
9.39%
17.79%
39.21%
2026-05-28
Ecuador General
1648
16
0.97%
2.00%
4.19%
15.15%
30.37%
2026-05-22
TSX
34412
242
-0.70%
0.73%
2.46%
8.51%
30.93%
2026-05-27
IBOVESPA
175744
845
-0.48%
-0.91%
-6.83%
9.07%
26.54%
2026-05-27
IPC
70021
824
1.19%
1.64%
4.09%
8.95%
19.21%
2026-05-27
Merval
3072011
147,655
5.05%
10.17%
7.06%
0.67%
31.04%
2026-05-27
IBC
5670
79
-1.37%
1.00%
0.88%
172.28%
1,742.50%
2026-05-27
COLCAP
2195
34
-1.51%
5.02%
1.26%
6.13%
33.24%
2026-05-27
IGPA
54699
453
0.84%
2.00%
-0.37%
3.74%
32.21%
2026-05-27
BVPSI
698
1
-0.13%
0.09%
-0.61%
20.53%
42.02%
2026-05-27
BSX
3539
25
0.70%
-0.06%
-0.06%
10.67%
27.37%
2026-05-27
JSE
339192
3,747
-1.09%
-2.95%
-1.35%
6.67%
5.69%
2026-05-27
US1000
4084.14
1.09
-0.03%
1.23%
5.08%
9.41%
26.69%
2026-05-27
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
64404
595
-0.92%
4.41%
8.63%
27.94%
67.57%
2026-05-28
SHANGHAI
4099
5
0.12%
0.52%
-0.22%
3.27%
21.86%
2026-05-28
CSI 300
4914
6
0.12%
2.74%
2.16%
6.14%
27.35%
2026-05-28
SHANGHAI 50
2914
21
-0.70%
-0.23%
-1.80%
-3.86%
8.30%
2026-05-28
CH50
15821.57
58.15
0.37%
2.93%
0.99%
3.35%
17.86%
2026-05-28
SENSEX
75868
142
-0.19%
0.73%
-1.33%
-10.97%
-6.70%
2026-05-27
DSE Broad
5336
72
1.36%
2.10%
0.37%
9.67%
12.66%
2026-05-24
JCI
6130
76
-1.23%
-3.77%
-13.74%
-29.11%
-14.85%
2026-05-26
TASI
11028
42
0.38%
0.29%
-1.93%
5.12%
-1.44%
2026-05-21
TSI
43636
620
-1.40%
5.48%
11.02%
50.66%
104.41%
2026-05-28
ADX General
9702
44
0.45%
1.47%
-1.28%
-2.91%
0.45%
2026-05-25
SET 50
1010
3
-0.33%
0.97%
3.84%
20.91%
33.28%
2026-05-28
FKLCI
1685
14
-0.83%
-1.37%
-2.06%
0.29%
10.92%
2026-05-28
STI
4991
38
-0.75%
-1.08%
2.68%
7.42%
27.43%
2026-05-28
TA-125
4394
39
-0.87%
-1.59%
1.90%
19.94%
61.27%
2026-05-28
HK50
24917
411
-1.62%
-1.85%
-4.58%
-2.78%
5.70%
2026-05-28
PSEi
5860
103
-1.73%
-1.03%
-0.81%
-3.19%
-8.62%
2026-05-28
KSE 100
171725
3,881
2.31%
6.13%
1.31%
-1.34%
45.26%
2026-05-25
KASE
7834
151
1.97%
2.87%
0.49%
11.41%
40.18%
2026-05-28
QE
10592
115
-1.08%
2.12%
-0.72%
-1.59%
-1.31%
2026-05-25
HNX
285.56
3.33
1.18%
8.02%
13.92%
14.79%
27.31%
2026-05-28
VN
1870
5
-0.25%
-1.43%
0.85%
4.78%
39.34%
2026-05-28
MSM 30
7775
66
0.86%
0.34%
-4.24%
32.53%
72.38%
2026-05-25
ASPI
22199
24
0.11%
1.88%
-1.86%
-1.88%
32.83%
2026-05-27
Blom
1748
0
0.00%
-0.31%
-3.44%
-11.09%
-15.04%
2026-05-26
ASE
4056
62
1.56%
3.04%
5.28%
12.30%
51.87%
2026-05-24
LSX Composite
1288
13
-1.04%
-1.30%
-3.15%
3.27%
15.33%
2026-05-28
MSE 20
50610
135
-0.27%
0.18%
-0.52%
-7.10%
1.63%
2026-05-28
DFM General
5757
65
1.14%
2.64%
-1.93%
-4.79%
4.98%
2026-05-25
Kuwait All Share
8815.12
51.21
-0.58%
1.54%
-1.14%
-1.04%
9.63%
2026-05-25
JPVIX
26.95
4.19
-13.46%
-3.68%
-5.70%
13.38%
15.22%
2026-05-28
NIFTY 50
23907
7
-0.03%
1.05%
-0.37%
-8.51%
-3.42%
2026-05-27
Estirad
1979.05
17.17
0.88%
3.09%
2.15%
-4.23%
3.02%
2026-05-25
Oceania
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8820
126
-1.40%
-0.24%
-1.08%
-2.21%
2.10%
2026-05-28
ASX200
8579
139
-1.59%
-0.50%
-1.25%
-1.56%
2.01%
2026-05-28
AU50
8381
109
-1.28%
-0.46%
-1.07%
0.48%
1.88%
2026-05-28
NZX 50
13206
22
-0.16%
2.55%
3.41%
-2.53%
7.53%
2026-05-28
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
249739
1,386
-0.55%
-0.75%
11.69%
60.49%
123.77%
2026-05-26
SA40
106156
1,354
-1.26%
-0.12%
0.15%
-1.69%
21.94%
2026-05-28
SAALL
114031
1,396
-1.21%
-0.02%
0.14%
-1.56%
20.38%
2026-05-28
EGX 30
52659
203
-0.38%
1.25%
0.45%
25.89%
64.96%
2026-05-25
CFG 25
18875
3
0.02%
3.35%
0.29%
0.15%
4.57%
2026-05-26
Nairobi 20
3486
18
0.51%
-0.41%
-2.66%
11.03%
61.00%
2026-05-26
Nairobi All Share
206
1
0.29%
0.05%
-0.54%
10.34%
55.13%
2026-05-26
DSEI
3939
0
0.00%
2.06%
0.62%
42.63%
67.93%
2026-05-28
TUN
17542
238
1.38%
0.12%
10.72%
30.43%
53.73%
2026-05-26
GGSECI
14383
0
0.00%
-0.76%
-3.08%
63.96%
133.79%
2026-05-27
SEMDEX
2250
3
-0.13%
-0.69%
-1.06%
-5.53%
-6.77%
2026-05-28
USE All Share
1972.23
1.30
-0.07%
0.44%
0.22%
21.60%
50.28%
2026-05-21
NSX Overall
2353
2
-0.10%
2.03%
4.67%
9.88%
31.31%
2026-05-28
Gaborone
11145
0
0.00%
0.00%
0.26%
1.04%
8.20%
2026-05-27
ZSI Industrials
387.41
2.91
0.76%
0.37%
9.57%
43.97%
97.27%
2026-05-27
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×