Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7131.64
6.26
-0.09%
1.28%
8.77%
4.18%
30.03%
2026-04-23
US30
49338
152
-0.31%
1.56%
6.97%
2.65%
23.06%
2026-04-23
US100
26917
20
-0.08%
2.22%
12.14%
6.60%
40.09%
2026-04-23
JP225
59211
375
-0.63%
-0.52%
13.32%
17.62%
68.99%
2026-04-23
GB100
10412
64
-0.62%
-1.68%
4.48%
4.84%
23.84%
2026-04-23
DE40
24181
14
-0.06%
0.11%
6.82%
-1.27%
9.59%
2026-04-23
FR40
8217
60
0.74%
-0.56%
6.10%
0.82%
9.51%
2026-04-23
IT40
47836
51
0.11%
-0.40%
10.30%
6.43%
29.96%
2026-04-23
ES35
17856
150
-0.84%
-1.29%
5.59%
3.17%
35.48%
2026-04-23
ASX200
8798
46
-0.52%
-1.76%
4.99%
0.96%
10.41%
2026-04-23
SHANGHAI
4093
13
-0.32%
0.93%
5.46%
3.13%
24.14%
2026-04-23
SENSEX
77664
852
-1.09%
-0.42%
4.85%
-8.87%
-2.68%
2026-04-23
TSX
33955
147
0.43%
-0.59%
6.50%
7.07%
38.75%
2026-04-22
MOEX
2767
5
0.20%
0.95%
-2.50%
0.02%
-6.02%
2026-04-23
IBOVESPA
192889
3,243
-1.65%
-2.45%
6.02%
19.71%
45.89%
2026-04-22
IPC
68837
28
0.04%
-1.15%
6.94%
7.11%
23.44%
2026-04-22
NL25
1017
5
-0.46%
-0.01%
4.35%
6.86%
16.58%
2026-04-23
CH20
13189
121
0.93%
0.12%
5.38%
-0.59%
10.67%
2026-04-23
SAALL
116436
1,633
-1.38%
-1.92%
5.08%
0.52%
28.58%
2026-04-23
STI
4944
59
-1.17%
-1.27%
1.68%
6.41%
29.02%
2026-04-23
HK50
26044
119
-0.46%
-1.33%
3.91%
1.61%
18.87%
2026-04-23
NZX 50
12885
61
-0.47%
-1.39%
1.44%
-4.90%
7.22%
2026-04-23
EU50
5893
8
-0.13%
-0.68%
5.58%
1.75%
15.21%
2026-04-23
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10412
64
-0.62%
-1.68%
4.48%
4.84%
23.84%
2026-04-23
DE40
24169
26
-0.11%
0.06%
6.77%
-1.31%
9.54%
2026-04-23
FR40
8214
57
0.70%
-0.59%
6.07%
0.79%
9.48%
2026-04-23
IT40
47836
51
0.11%
-0.40%
10.30%
6.43%
29.96%
2026-04-23
ES35
17856
150
-0.84%
-1.29%
5.59%
3.17%
35.48%
2026-04-23
MOEX
2767
5
0.20%
0.95%
-2.50%
0.02%
-6.02%
2026-04-23
NL25
1016
6
-0.54%
-0.10%
4.26%
6.77%
16.48%
2026-04-23
BIST 100
14335
40
-0.28%
0.58%
8.86%
27.30%
51.04%
2026-04-22
CH20
13189
121
0.93%
0.12%
5.38%
-0.59%
10.67%
2026-04-23
Stockholm 30
3128
0
-0.01%
0.24%
7.56%
8.50%
30.40%
2026-04-23
WIG
131119
1,617
-1.22%
-1.64%
10.30%
11.84%
30.97%
2026-04-23
BE20
5382
4
-0.08%
-1.84%
8.85%
5.99%
25.46%
2026-04-23
Oslo
2345
9
0.39%
-0.66%
1.15%
20.80%
41.18%
2026-04-23
ATX
5792
18
-0.31%
-1.26%
9.93%
8.74%
43.88%
2026-04-23
Copenhagen
1453
5
-0.33%
-2.02%
6.41%
-9.63%
-10.02%
2026-04-23
Helsinki
13471
167
1.26%
0.96%
7.37%
9.16%
38.85%
2026-04-23
Helsinki 25
6297
77
1.25%
0.99%
7.57%
10.41%
44.15%
2026-04-23
ISEQ
12327
258
-2.05%
-2.11%
1.90%
-5.90%
21.66%
2026-04-23
Athens General
2218
12
-0.53%
-2.51%
7.77%
4.58%
30.03%
2026-04-23
PSI Geral
5969
1
-0.01%
-0.65%
2.82%
11.20%
38.60%
2026-04-23
PSI
9177
9
-0.10%
-0.61%
3.32%
11.05%
33.41%
2026-04-23
PX
2636
5
-0.20%
-1.77%
5.57%
-1.83%
27.04%
2026-04-23
BET
28586
324
1.15%
-1.33%
2.54%
16.97%
64.94%
2026-04-22
BUX
136308
664
0.49%
-2.29%
11.14%
22.77%
50.14%
2026-04-22
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-22
SAX
317
1
0.40%
0.81%
6.47%
7.90%
7.27%
2026-04-22
LuxX
2038
4
-0.22%
0.67%
9.91%
13.51%
39.65%
2026-04-23
CROBEX
3979
6
-0.15%
1.09%
3.00%
3.15%
23.47%
2026-04-23
SOFIX
1236
2
0.13%
0.45%
1.99%
6.86%
39.78%
2026-04-22
SBITOP
2968
10
0.34%
-0.52%
7.28%
18.53%
51.09%
2026-04-23
Vilnius
1425
2
0.13%
0.52%
4.61%
6.54%
22.27%
2026-04-23
BELEX 15
1203
22
-1.76%
-1.12%
-2.29%
-5.63%
6.25%
2026-04-23
EU600
613.36
0.52
-0.08%
-0.58%
5.88%
3.47%
18.27%
2026-04-23
EU100
1808
6
-0.35%
-1.25%
5.17%
5.05%
21.19%
2026-04-23
EU50
5893
8
-0.13%
-0.68%
5.58%
1.75%
15.21%
2026-04-23
EU350
2487.59
8.36
-0.33%
-0.57%
6.22%
3.46%
18.68%
2026-04-22
SASX 10
1540
4
-0.26%
-0.09%
-2.67%
1.44%
14.59%
2026-04-22
CSE General
287
2
-0.56%
0.95%
7.94%
3.20%
24.66%
2026-04-22
Tallinn
2114
7
-0.31%
-0.15%
2.37%
2.98%
8.12%
2026-04-23
Riga
892
1
-0.16%
0.27%
0.53%
-3.59%
3.34%
2026-04-23
ICEX
2094
8
-0.38%
0.30%
4.39%
-3.69%
2.95%
2026-04-22
MBI 10
9955
54
0.54%
-0.03%
0.06%
-0.99%
-1.35%
2026-04-22
MSE
3956
1
-0.04%
-1.01%
-0.88%
4.43%
1.93%
2026-04-22
Monex
18241.84
84.05
0.46%
-0.25%
-0.26%
-2.73%
4.59%
2026-04-23
DE Mid
30757.48
419.16
-1.34%
-0.58%
9.36%
0.46%
10.21%
2026-04-23
DE Small
17921.61
120.12
-0.67%
-0.32%
8.50%
4.35%
15.69%
2026-04-23
Euro Stoxx Banks
258.21
3.80
-1.45%
-2.55%
7.87%
-1.92%
42.09%
2026-04-23
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7131.64
6.26
-0.09%
1.28%
8.77%
4.18%
30.03%
2026-04-23
US30
49338
152
-0.31%
1.56%
6.97%
2.65%
23.06%
2026-04-23
US100
26917
20
-0.08%
2.22%
12.14%
6.60%
40.09%
2026-04-23
Ecuador General
1575
1
-0.04%
-0.79%
1.61%
10.05%
25.53%
2026-04-21
TSX
33955
147
0.43%
-0.59%
6.50%
7.07%
38.75%
2026-04-22
IBOVESPA
192889
3,243
-1.65%
-2.45%
6.02%
19.71%
45.89%
2026-04-22
IPC
68837
28
0.04%
-1.15%
6.94%
7.11%
23.44%
2026-04-22
Merval
2898692
41,409
-1.41%
-0.66%
4.34%
-5.01%
29.44%
2026-04-22
IBC
5857
42
-0.71%
5.43%
-14.14%
181.26%
2,494.57%
2026-04-22
COLCAP
2284
2
0.07%
-1.76%
2.05%
10.43%
39.00%
2026-04-22
IGPA
55360
583
-1.04%
-2.52%
7.10%
5.00%
39.72%
2026-04-22
BVPSI
699
8
1.23%
1.87%
4.07%
20.75%
43.64%
2026-04-22
BSX
3598
0
0.00%
0.10%
3.41%
12.54%
44.61%
2026-04-22
JSE
340455
1,400
0.41%
1.68%
-0.39%
7.07%
8.02%
2026-04-22
US1000
3892.21
37.36
0.97%
1.65%
8.37%
4.27%
32.40%
2026-04-22
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
59211
375
-0.63%
-0.52%
13.32%
17.62%
68.99%
2026-04-23
SHANGHAI
4093
13
-0.32%
0.93%
5.46%
3.13%
24.14%
2026-04-23
CSI 300
4786
13
-0.28%
1.05%
6.96%
3.38%
26.48%
2026-04-23
SHANGHAI 50
2928
3
-0.09%
-0.40%
3.43%
-3.40%
10.26%
2026-04-23
CH50
15641.17
2.92
-0.02%
0.76%
7.76%
2.17%
18.22%
2026-04-23
SENSEX
77664
852
-1.09%
-0.42%
4.85%
-8.87%
-2.68%
2026-04-23
DSE Broad
5294
5
-0.09%
0.71%
0.17%
8.81%
6.46%
2026-04-23
JCI
7379
163
-2.16%
-3.19%
1.05%
-14.67%
11.57%
2026-04-23
TASI
11117
128
-1.14%
-3.78%
1.53%
5.97%
-5.50%
2026-04-23
TSI
37714
164
-0.43%
1.57%
15.64%
30.21%
93.62%
2026-04-23
ADX General
9785
0
0.00%
-1.34%
2.75%
-2.07%
3.83%
2026-04-23
SET 50
959
10
-1.07%
-2.36%
2.14%
14.82%
30.98%
2026-04-23
FKLCI
1722
11
0.66%
1.89%
0.76%
2.48%
14.28%
2026-04-23
STI
4944
59
-1.17%
-1.27%
1.68%
6.41%
29.02%
2026-04-23
TA-125
4321
7
-0.15%
1.35%
3.62%
17.95%
69.24%
2026-04-23
HK50
26044
119
-0.46%
-1.33%
3.91%
1.61%
18.87%
2026-04-23
PSEi
5984
6
-0.10%
-1.32%
0.80%
-1.14%
-2.84%
2026-04-23
KSE 100
169031
2,548
-1.49%
-0.52%
9.78%
-2.89%
46.96%
2026-04-23
KASE
7903
8
0.10%
1.06%
2.61%
12.39%
40.95%
2026-04-23
QE
10701
23
0.21%
-0.13%
5.42%
-0.58%
4.29%
2026-04-23
HNX
253.23
2.13
-0.83%
-1.27%
3.86%
1.79%
19.97%
2026-04-23
VN
1873
16
0.87%
2.94%
16.01%
4.98%
53.13%
2026-04-23
MSM 30
8190
3
-0.03%
-1.76%
3.47%
39.61%
91.66%
2026-04-23
ASPI
22567
73
-0.32%
-0.10%
7.10%
-0.26%
44.51%
2026-04-23
Blom
1821
6
-0.30%
3.94%
-0.41%
-7.37%
-10.29%
2026-04-22
ASE
3839
6
-0.15%
1.25%
4.53%
6.29%
53.17%
2026-04-23
LSX Composite
1372
4
0.29%
-0.22%
1.34%
9.98%
25.32%
2026-04-23
MSE 20
51002
118
-0.23%
0.65%
-1.88%
-6.38%
4.83%
2026-04-23
DFM General
5816
62
-1.06%
-0.86%
8.04%
-3.82%
11.73%
2026-04-22
Kuwait All Share
8871.91
23.28
-0.26%
1.12%
5.18%
-0.40%
12.36%
2026-04-22
JPVIX
27.12
2.61
-8.78%
-5.11%
-25.39%
14.09%
-9.78%
2026-04-23
NIFTY 50
24173
205
-0.84%
-0.10%
5.50%
-7.49%
-0.30%
2026-04-23
Estirad
1933.82
1.03
0.05%
0.48%
1.25%
-6.42%
2.45%
2026-04-22
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9024
50
-0.55%
-1.63%
5.28%
0.06%
10.39%
2026-04-23
ASX200
8798
46
-0.52%
-1.76%
4.99%
0.96%
10.41%
2026-04-23
AU50
8563
46
-0.54%
-2.15%
4.23%
2.67%
9.22%
2026-04-23
NZX 50
12885
61
-0.47%
-1.39%
1.44%
-4.90%
7.22%
2026-04-23
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
222862
3,275
1.49%
5.17%
11.04%
43.22%
110.10%
2026-04-23
SAALL
116436
1,633
-1.38%
-1.92%
5.08%
0.52%
28.58%
2026-04-23
SA40
108557
1,646
-1.49%
-2.06%
5.52%
0.54%
30.39%
2026-04-23
EGX 30
52439
476
0.92%
1.95%
11.74%
25.36%
64.62%
2026-04-23
CFG 25
19159
2
-0.01%
2.21%
11.15%
1.66%
11.23%
2026-04-22
Nairobi 20
3605
9
-0.25%
0.20%
-0.01%
14.82%
67.67%
2026-04-22
Nairobi All Share
208
1
-0.44%
0.60%
1.93%
11.25%
64.50%
2026-04-22
DSEI
3887
0
0.00%
-1.76%
-1.27%
40.74%
70.55%
2026-04-23
TUN
15775
9
0.06%
0.37%
1.52%
17.29%
41.04%
2026-04-23
GGSECI
15018
250
1.69%
9.83%
-2.00%
71.20%
147.77%
2026-04-23
SEMDEX
2272
0
0.00%
0.76%
1.31%
-4.63%
-4.76%
2026-04-23
USE All Share
1976.73
3.37
-0.17%
-1.38%
-4.16%
21.88%
56.53%
2026-04-21
NSX Overall
2283
1
-0.05%
-0.37%
8.52%
6.62%
31.37%
2026-04-23
Gaborone
11117
1
0.00%
0.08%
0.00%
0.79%
8.69%
2026-04-22
ZSI Industrials
355.19
2.82
0.80%
-0.06%
-4.49%
32.00%
84.50%
2026-04-22
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.