Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7757.66 9.16 0.12% 0.62% 2.84% 13.33% 19.93% 2026-08-13
US30 53883 112 0.21% 0.00% 2.62% 12.11% 19.98% 2026-08-13
US100 29666 77 -0.26% 0.99% 0.27% 17.49% 24.48% 2026-08-13
JP225 68355 831 1.23% 4.07% 0.90% 35.79% 60.27% 2026-08-13
GB100 10799 34 -0.31% -0.63% 2.56% 8.74% 17.67% 2026-08-13
DE40 26451 120 0.46% 1.19% 5.19% 8.01% 8.51% 2026-08-13
FR40 8686 11 0.13% -0.16% 3.81% 6.58% 10.36% 2026-08-13
IT40 53912 214 0.40% 0.43% 1.99% 19.95% 26.39% 2026-08-13
ES35 20321 117 0.58% 0.70% 4.98% 17.41% 33.63% 2026-08-13
ASX200 9137 73 -0.79% -1.45% 3.73% 4.85% 2.96% 2026-08-13
SHANGHAI 3927 20 -0.50% 0.68% -1.01% -1.06% 7.11% 2026-08-13
SENSEX 78080 114 0.15% -1.11% 1.33% -8.38% -3.12% 2026-08-13
TSX 36662 186 0.51% 1.43% 4.00% 15.61% 30.97% 2026-08-12
MOEX 2257 44 -1.93% -1.26% 3.98% -18.42% -24.19% 2026-08-13
IBOVESPA 167491 384 -0.23% -5.76% -4.69% 3.95% 22.54% 2026-08-12
IPC 65756 191 0.29% -1.16% -0.33% 2.31% 12.45% 2026-08-12
NL30 1116 4 0.37% 0.35% 2.43% 17.35% 24.27% 2026-08-13
CH20 14505 56 0.39% -0.09% 1.85% 9.33% 20.86% 2026-08-13
SAALL 114205 776 -0.67% -0.96% 3.28% -1.40% 11.97% 2026-08-13
STI 5720 1 -0.01% 1.44% 4.08% 23.11% 34.38% 2026-08-13
HK50 25352 88 -0.35% -0.70% 4.15% -1.09% -0.66% 2026-08-13
NZX 50 13825 88 0.64% -0.95% 1.28% 2.04% 7.72% 2026-08-13
EU50 6569 33 0.51% 1.01% 4.59% 13.42% 20.86% 2026-08-13


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10799 34 -0.31% -0.63% 2.56% 8.74% 17.67% 2026-08-13
DE40 26451 120 0.46% 1.19% 5.19% 8.01% 8.51% 2026-08-13
FR40 8686 11 0.13% -0.16% 3.81% 6.58% 10.36% 2026-08-13
IT40 53912 214 0.40% 0.43% 1.99% 19.95% 26.39% 2026-08-13
ES35 20321 117 0.58% 0.70% 4.98% 17.41% 33.63% 2026-08-13
MOEX 2257 44 -1.93% -1.26% 3.98% -18.42% -24.19% 2026-08-13
NL30 1116 4 0.37% 0.35% 2.43% 17.35% 24.27% 2026-08-13
BIST 100 14109 1 -0.01% 2.25% 0.21% 25.29% 30.35% 2026-08-13
CH20 14505 56 0.39% -0.09% 1.85% 9.33% 20.86% 2026-08-13
Stockholm 30 3295 3 0.10% -0.85% 4.17% 14.28% 25.13% 2026-08-13
WIG 152687 1,261 -0.82% 0.35% 6.20% 30.23% 39.61% 2026-08-13
BE20 5710 13 -0.23% -0.87% 1.64% 12.44% 19.48% 2026-08-13
Oslo 2450 11 0.44% 2.85% 6.13% 26.20% 30.46% 2026-08-13
ATX 6724 14 0.21% -0.30% 3.36% 26.24% 40.92% 2026-08-13
Copenhagen 1614 3 0.17% 2.86% -2.43% 0.33% 6.78% 2026-08-13
Helsinki 13504 102 0.76% 2.18% 0.90% 9.43% 24.93% 2026-08-13
Helsinki 25 6356 49 0.78% 1.87% 2.65% 11.45% 29.70% 2026-08-13
ISEQ 14547 95 0.65% 3.60% 5.75% 11.05% 24.11% 2026-08-13
Athens General 2611 2 -0.09% 0.12% 4.13% 23.14% 22.82% 2026-08-13
PSI Geral 6270 6 0.09% 0.94% 2.03% 16.80% 24.36% 2026-08-13
PSI 9282 8 0.09% 0.63% 1.70% 12.32% 20.19% 2026-08-13
PX 2772 1 -0.04% -1.18% 5.92% 3.21% 20.34% 2026-08-13
BET 36135 386 1.08% 0.18% 6.00% 47.86% 70.63% 2026-08-12
BUX 150382 478 0.32% 1.55% 6.50% 35.44% 43.58% 2026-08-12
SAX 326 2 0.53% 0.66% -1.63% 11.05% 16.52% 2026-08-12
LuxX 2016 10 -0.50% 0.11% -3.02% 12.28% 25.01% 2026-08-13
CROBEX 4423 10 0.23% -0.41% -1.10% 14.67% 18.19% 2026-08-13
SOFIX 1330 2 -0.18% 1.44% 5.99% 15.02% 26.52% 2026-08-12
SBITOP 3217 0 0.00% -1.08% 2.68% 28.48% 30.76% 2026-08-13
Vilnius 1508 5 -0.35% 0.27% 0.82% 12.73% 23.82% 2026-08-13
BELEX 15 1297 5 -0.36% 4.70% 7.08% 1.70% 6.23% 2026-08-13
EU600 660.60 1.12 0.17% 0.37% 2.88% 11.44% 19.27% 2026-08-13
EU100 1976 3 0.17% 0.53% 3.24% 14.85% 22.92% 2026-08-13
EU50 6569 33 0.51% 1.01% 4.59% 13.42% 20.86% 2026-08-13
EU350 2681.11 5.37 -0.20% 0.38% 2.80% 11.51% 20.35% 2026-08-12
SASX 10 1530 3 0.20% -0.75% 0.27% 0.84% 5.11% 2026-08-13
CSE General 320 0 0.15% 0.75% 2.73% 15.23% 9.47% 2026-08-12
Tallinn 2148 6 -0.28% -0.49% 1.48% 4.65% 5.50% 2026-08-13
Riga 930 0 0.02% 0.75% 1.43% 0.48% 1.53% 2026-08-13
ICEX 2050 1 -0.05% 0.58% 2.23% -5.70% -1.96% 2026-08-13
MBI 10 9239 7 -0.08% 0.04% 0.91% -8.11% -11.95% 2026-08-13
MSE 4134 21 -0.50% -0.08% -0.02% 9.13% 7.23% 2026-08-12
Monex 17529.78 20.91 -0.12% 0.07% -0.55% -6.53% 0.84% 2026-08-13
DE Mid 32307.00 25.12 -0.08% -0.47% 0.64% 5.52% 3.82% 2026-08-13
DE Small 18624.20 121.56 0.66% 0.32% 2.45% 8.44% 8.29% 2026-08-13
Euro Stoxx Banks 324.45 3.26 1.02% 1.36% 7.97% 23.24% 37.69% 2026-08-13

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7757.66 9.16 0.12% 0.62% 2.84% 13.33% 19.93% 2026-08-13
US30 53883 112 0.21% 0.00% 2.62% 12.11% 19.98% 2026-08-13
US100 29666 77 -0.26% 0.99% 0.27% 17.49% 24.48% 2026-08-13
Ecuador General 1761 4 0.23% -0.19% 2.76% 23.06% 36.05% 2026-08-11
TSX 36662 186 0.51% 1.43% 4.00% 15.61% 30.97% 2026-08-12
IBOVESPA 167491 384 -0.23% -5.76% -4.69% 3.95% 22.54% 2026-08-12
IPC 65756 191 0.29% -1.16% -0.33% 2.31% 12.45% 2026-08-12
Merval 2999524 22,961 -0.76% -4.97% -7.29% -1.71% 31.12% 2026-08-12
IBC 5142 95 -1.81% -0.24% -3.51% 146.96% 716.15% 2026-08-12
COLCAP 2430 7 0.29% 3.65% 5.73% 17.53% 33.03% 2026-08-12
IGPA 55923 645 -1.14% 1.30% 0.63% 6.06% 27.71% 2026-08-12
BVPSI 715 0 0.00% 0.69% 1.71% 23.47% 42.56% 2026-08-12
BSX 3949 0 0.00% 0.00% 5.39% 23.49% 32.76% 2026-08-12
JSE 369026 832 -0.22% -2.04% 1.87% 16.05% 18.29% 2026-08-12
US1000 4225.46 11.79 0.28% 0.50% 3.24% 13.20% 19.44% 2026-08-12

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 68355 831 1.23% 4.07% 0.90% 35.79% 60.27% 2026-08-13
SHANGHAI 3927 20 -0.50% 0.68% -1.01% -1.06% 7.11% 2026-08-13
CSI 300 4664 27 -0.57% 0.27% -2.76% 0.73% 11.76% 2026-08-13
SHANGHAI 50 2928 10 -0.35% 0.27% -0.93% -3.40% 3.49% 2026-08-13
CH50 15018.32 15.05 -0.10% 0.36% -2.35% -1.89% 5.68% 2026-08-13
SENSEX 78080 114 0.15% -1.11% 1.33% -8.38% -3.12% 2026-08-13
DSE Broad 5884 13 -0.23% 0.39% 0.30% 20.94% 10.72% 2026-08-13
JCI 6302 72 -1.13% -0.66% 4.34% -27.12% -20.55% 2026-08-13
TASI 10825 19 -0.17% 0.13% 1.03% 3.19% -0.08% 2026-08-13
TSI 46021 503 1.11% 3.66% 2.87% 58.89% 89.87% 2026-08-13
ADX General 10045 32 0.32% -0.66% 1.42% 0.52% -2.31% 2026-08-13
SET 50 1080 0 -0.04% -0.42% 1.11% 29.27% 31.67% 2026-08-13
FKLCI 1735 7 -0.40% -0.14% 0.86% 3.25% 9.72% 2026-08-13
STI 5720 1 -0.01% 1.44% 4.08% 23.11% 34.38% 2026-08-13
TA-125 4064 1 -0.02% 0.79% 1.04% 10.94% 34.04% 2026-08-13
HK50 25352 88 -0.35% -0.70% 4.15% -1.09% -0.66% 2026-08-13
PSEi 6288 78 -1.23% 0.16% 0.52% 3.89% -0.06% 2026-08-13
KSE 100 180390 79 0.04% -0.76% 3.96% 3.64% 23.14% 2026-08-13
KASE 8098 53 0.66% 2.87% 5.61% 15.17% 18.57% 2026-08-13
QE 10021 35 -0.35% -0.90% 0.66% -6.89% -13.98% 2026-08-13
HNX 283.34 5.11 -1.77% -3.18% -4.71% 13.90% -0.63% 2026-08-13
VN 1766 28 -1.54% 0.05% -2.27% -1.06% 7.62% 2026-08-13
MSM 30 7509 27 0.36% 1.91% -1.25% 27.99% 52.31% 2026-08-13
ASPI 21539 120 0.56% 1.27% 0.53% -4.80% 8.08% 2026-08-13
Blom 1761 16 0.92% -0.59% -2.00% -10.42% -12.81% 2026-08-13
ASE 3992 20 0.51% 0.15% 2.03% 10.53% 34.47% 2026-08-13
LSX Composite 1314 11 -0.87% -1.23% -0.60% 5.38% -12.69% 2026-08-13
MSE 20 55064 156 -0.28% -0.31% 5.16% 1.08% 13.21% 2026-08-13
DFM General 5920 41 0.69% -1.46% -0.79% -2.10% -2.81% 2026-08-12
Kuwait All Share 8860.63 24.61 0.28% -0.18% 2.09% -0.53% 1.97% 2026-08-12
JPVIX 31.65 0.41 -1.28% 6.28% -10.57% 33.15% 28.87% 2026-08-13
NIFTY 50 24396 40 -0.16% -0.97% 1.43% -6.64% -0.96% 2026-08-13
Estirad 1951.62 4.01 -0.20% -0.69% -2.39% -5.56% 0.15% 2026-08-12

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 9381 23 -0.25% -0.75% 4.22% 4.02% 2.54% 2026-08-13
ASX200 9137 73 -0.79% -1.45% 3.73% 4.85% 2.96% 2026-08-13
AU50 8956 18 -0.20% -1.37% 3.73% 7.38% 3.81% 2026-08-13
NZX 50 13825 88 0.64% -0.95% 1.28% 2.04% 7.72% 2026-08-13

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 243385 582 -0.24% -0.74% 0.67% 56.40% 67.43% 2026-08-13
SAALL 114205 776 -0.67% -0.96% 3.28% -1.40% 11.97% 2026-08-13
SA40 106366 848 -0.79% -0.83% 4.06% -1.49% 12.48% 2026-08-13
EGX 30 55252 212 0.38% 1.05% 5.65% 32.09% 55.30% 2026-08-13
CFG 25 18809 16 -0.09% 1.79% 5.59% -0.20% -5.22% 2026-08-13
Nairobi 20 4125 12 0.30% -0.91% 5.75% 31.42% 56.90% 2026-08-12
Nairobi All Share 237 1 0.30% 1.11% 1.94% 27.03% 45.45% 2026-08-12
DSEI 4224 47 1.11% 1.12% 3.54% 52.95% 60.79% 2026-08-13
TUN 19921 35 -0.18% -1.17% -1.22% 48.11% 68.27% 2026-08-12
GGSECI 15236 38 -0.25% 0.22% 2.89% 73.68% 105.83% 2026-08-13
SEMDEX 2275 0 0.00% -0.10% 0.21% -4.47% -6.68% 2026-08-13
USE All Share 2231.48 8.45 0.38% 0.90% 5.38% 37.58% 63.28% 2026-08-11
NSX Overall 2436 0 -0.02% 0.26% 5.65% 13.74% 34.98% 2026-08-13
Gaborone 11209 0 0.00% 0.03% 0.46% 1.62% 6.22% 2026-08-12
ZSI Industrials 468.40 3.03 -0.64% -0.81% 5.95% 74.07% 130.36% 2026-08-12