Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7811.54
46.19
0.59%
1.15%
2.90%
14.11%
19.21%
2026-10-09
US30
51655
423
0.83%
0.93%
-0.79%
7.47%
13.58%
2026-10-09
US100
30883
157
0.51%
0.24%
6.11%
22.31%
27.50%
2026-10-09
JP225
69031
11
-0.02%
1.06%
5.76%
37.13%
43.55%
2026-10-09
GB100
10552
0
0.00%
0.86%
-0.54%
6.25%
11.93%
2026-10-09
DE40
25087
280
1.13%
-0.57%
-1.08%
2.44%
3.49%
2026-10-09
FR40
7803
74
0.95%
-1.19%
-3.86%
-4.25%
-1.45%
2026-10-09
IT40
49746
448
0.91%
-1.46%
-3.98%
10.68%
18.31%
2026-10-09
ES35
19033
104
0.55%
-0.27%
-3.19%
9.97%
22.98%
2026-10-09
ASX200
8717
56
0.64%
0.40%
-1.17%
0.03%
-2.70%
2026-10-09
SHANGHAI
3814
0
0.00%
0.05%
-3.07%
-3.91%
-2.14%
2026-10-09
SENSEX
72472
0
0.00%
0.12%
-3.24%
-14.96%
-12.16%
2026-10-09
TSX
35665
0
0.00%
0.46%
0.45%
12.46%
19.48%
2026-10-09
MOEX
2402
0
0.00%
5.35%
4.02%
-13.19%
-7.21%
2026-10-09
IBOVESPA
209067
0
0.00%
8.82%
11.05%
29.75%
48.61%
2026-10-09
IPC
66049
0
0.00%
2.35%
3.03%
2.77%
9.05%
2026-10-09
NL30
1131
10
0.87%
1.28%
3.45%
18.89%
20.26%
2026-10-09
CH20
13787
150
1.10%
0.93%
0.34%
3.92%
10.46%
2026-10-09
SAALL
108525
0
0.00%
0.14%
-5.62%
-6.31%
-1.36%
2026-10-09
STI
5402
0
0.00%
-4.13%
-5.06%
16.26%
22.02%
2026-10-09
HK50
24211
426
1.79%
1.00%
-2.98%
-5.54%
-7.91%
2026-10-09
NZX 50
13749
58
0.42%
0.50%
0.28%
1.48%
2.09%
2026-10-09
EU50
6173
47
0.76%
-1.04%
-1.53%
6.60%
11.61%
2026-10-09
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10552
0
0.00%
0.86%
-0.54%
6.25%
11.93%
2026-10-09
DE40
25087
280
1.13%
-0.57%
-1.08%
2.44%
3.49%
2026-10-09
FR40
7803
74
0.95%
-1.19%
-3.86%
-4.25%
-1.45%
2026-10-09
IT40
49746
448
0.91%
-1.46%
-3.98%
10.68%
18.31%
2026-10-09
ES35
19033
104
0.55%
-0.27%
-3.19%
9.97%
22.98%
2026-10-09
MOEX
2402
0
0.00%
5.35%
4.02%
-13.19%
-7.21%
2026-10-09
NL30
1131
10
0.87%
1.28%
3.45%
18.89%
20.26%
2026-10-09
BIST 100
12266
0
0.00%
-0.03%
-14.78%
8.92%
14.42%
2026-10-09
CH20
13787
150
1.10%
0.93%
0.34%
3.92%
10.46%
2026-10-09
Stockholm 30
3258
0
0.00%
-0.07%
0.41%
13.01%
20.34%
2026-10-09
WIG
157901
0
0.00%
2.32%
2.34%
34.68%
46.27%
2026-10-09
BE20
5455
55
1.03%
-0.92%
-4.11%
7.41%
10.84%
2026-10-09
Oslo
2480
0
0.00%
0.50%
-1.56%
27.77%
30.92%
2026-10-09
ATX
6543
0
0.00%
-2.60%
-4.75%
22.85%
40.22%
2026-10-09
Copenhagen
1518
0
0.00%
0.80%
-5.01%
-5.60%
-6.22%
2026-10-09
Helsinki
13565
0
0.00%
-0.53%
-1.98%
9.92%
22.23%
2026-10-09
Helsinki 25
6379
0
0.00%
-0.59%
-2.00%
11.84%
25.95%
2026-10-09
ISEQ
13902
0
0.00%
-2.50%
-3.34%
6.13%
19.93%
2026-10-09
Athens General
2559
0
0.00%
-2.93%
-5.13%
20.68%
21.28%
2026-10-09
PSI Geral
6310
0
0.00%
-1.25%
-1.91%
17.54%
16.82%
2026-10-09
PSI
9268
80
-0.86%
-1.59%
-1.99%
12.15%
13.44%
2026-10-09
PX
2577
32
1.24%
-1.51%
-8.05%
-4.05%
8.94%
2026-10-09
BET
33400
0
0.00%
3.31%
0.55%
36.67%
54.42%
2026-10-09
BUX
141671
4,505
3.28%
1.16%
-5.20%
27.60%
38.91%
2026-10-09
PFTS
429
0
0.00%
-10.71%
-10.71%
-7.02%
-6.20%
2026-10-09
SAX
320
0
-0.13%
-1.99%
-1.99%
8.84%
20.67%
2026-10-08
LuxX
1774
34
1.93%
-2.57%
-8.92%
-1.19%
4.84%
2026-10-09
CROBEX
4493
0
0.00%
0.53%
2.79%
16.48%
19.48%
2026-10-09
SOFIX
1518
1
-0.09%
1.51%
4.79%
31.31%
40.92%
2026-10-08
SBITOP
3093
0
0.00%
-0.29%
-3.54%
23.51%
28.72%
2026-10-09
Vilnius
1505
5
-0.31%
-0.14%
1.10%
12.49%
18.92%
2026-10-09
BELEX 15
1370
8
0.61%
1.55%
0.15%
7.44%
11.94%
2026-10-09
EU600
631.55
0.00
0.00%
0.03%
-0.70%
6.54%
11.95%
2026-10-09
EU100
1860
0
0.00%
-0.78%
-1.42%
8.09%
12.15%
2026-10-09
EU50
6173
47
0.76%
-1.04%
-1.53%
6.60%
11.61%
2026-10-09
EU350
2570.25
24.82
0.98%
0.07%
-0.58%
6.90%
12.21%
2026-10-09
SASX 10
1478
4
0.29%
-0.19%
-3.08%
-2.61%
0.14%
2026-10-09
CSE General
308
0
0.00%
-3.95%
-3.17%
10.75%
8.32%
2026-10-09
Tallinn
2233
4
0.19%
-0.08%
1.43%
8.80%
15.34%
2026-10-09
Riga
980
3
0.28%
1.02%
1.32%
5.92%
7.66%
2026-10-09
ICEX
2019
0
0.00%
0.28%
-0.88%
-7.15%
-6.33%
2026-10-09
MBI 10
9037
35
-0.39%
0.30%
-1.53%
-10.12%
-12.34%
2026-10-09
MSE
4372
8
-0.18%
-0.98%
-0.30%
15.40%
17.02%
2026-10-09
Monex
18918.66
0.00
0.00%
-0.04%
0.71%
0.87%
4.59%
2026-10-09
DE Mid
30006.61
0.00
0.00%
-1.31%
-5.13%
-2.00%
-0.80%
2026-10-09
DE Small
18098.20
0.00
0.00%
-0.53%
-1.72%
5.38%
5.68%
2026-10-09
Euro Stoxx Banks
290.70
1.47
0.51%
-2.46%
-8.43%
10.42%
27.77%
2026-10-09
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7811.54
46.19
0.59%
1.15%
2.90%
14.11%
19.21%
2026-10-09
US30
51655
423
0.83%
0.93%
-0.79%
7.47%
13.58%
2026-10-09
US100
30883
157
0.51%
0.24%
6.11%
22.31%
27.50%
2026-10-09
Ecuador General
1916
9
0.47%
0.42%
4.62%
33.89%
43.96%
2026-10-07
TSX
35665
0
0.00%
0.46%
0.45%
12.46%
19.48%
2026-10-09
IBOVESPA
209067
0
0.00%
8.82%
11.05%
29.75%
48.61%
2026-10-09
IPC
66049
0
0.00%
2.35%
3.03%
2.77%
9.05%
2026-10-09
Merval
2828027
0
0.00%
2.18%
-10.44%
-7.33%
44.42%
2026-10-09
IBC
9386
0
0.00%
24.84%
47.15%
350.74%
726.81%
2026-10-09
COLCAP
2531
0
0.00%
0.64%
-3.64%
22.40%
35.37%
2026-10-09
IGPA
55751
1,307
-2.29%
-2.29%
-2.29%
5.74%
27.44%
2026-10-09
BVPSI
726
6
0.78%
-0.16%
2.00%
25.45%
36.41%
2026-10-09
BSX
3696
0
0.00%
1.14%
-1.65%
15.60%
22.36%
2026-10-09
JSE
386033
143
0.04%
0.64%
5.14%
21.40%
19.78%
2026-10-09
US1000
4247.06
26.59
0.63%
1.18%
2.80%
13.77%
18.61%
2026-10-09
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
69031
11
-0.02%
1.06%
5.76%
37.13%
43.55%
2026-10-09
SHANGHAI
3814
0
0.00%
0.05%
-3.07%
-3.91%
-2.14%
2026-10-09
CSI 300
4317
0
0.00%
0.16%
-5.08%
-6.75%
-6.49%
2026-10-09
SHANGHAI 50
2807
0
0.00%
0.08%
-3.33%
-7.38%
-5.63%
2026-10-09
CH50
13909.62
0.00
0.00%
0.14%
-5.07%
-9.14%
-7.18%
2026-10-09
SENSEX
72472
0
0.00%
0.12%
-3.24%
-14.96%
-12.16%
2026-10-09
DSE Broad
5476
12
0.21%
-1.01%
-1.13%
12.54%
3.63%
2026-10-08
JCI
6094
0
0.00%
0.94%
-7.52%
-29.53%
-26.21%
2026-10-09
TASI
10376
0
0.00%
-0.16%
-5.80%
-1.09%
-10.42%
2026-10-08
TSI
49313
493
-0.99%
1.99%
4.51%
70.26%
80.62%
2026-10-08
ADX General
9796
5
-0.06%
-1.78%
-3.13%
-1.97%
-3.15%
2026-10-09
SET 50
1047
6
0.54%
-0.07%
-3.21%
25.30%
25.48%
2026-10-09
FKLCI
1608
0
0.00%
-1.37%
-5.69%
-4.27%
-0.85%
2026-10-09
STI
5402
0
0.00%
-4.13%
-5.06%
16.26%
22.02%
2026-10-09
TA-125
3926
0
0.00%
-3.39%
-4.74%
7.16%
18.03%
2026-10-09
HK50
24211
426
1.79%
1.00%
-2.98%
-5.54%
-7.91%
2026-10-09
PSEi
5701
91
1.61%
1.28%
-6.53%
-5.81%
-5.58%
2026-10-09
KSE 100
167089
0
0.00%
-0.63%
-1.05%
-4.00%
2.45%
2026-10-09
KASE
7812
8
0.10%
-0.08%
-2.42%
11.11%
9.16%
2026-10-09
QE
9006
204
-2.21%
-2.03%
-8.59%
-16.32%
-17.63%
2026-10-08
HNX
261.60
0.00
0.00%
-1.93%
-6.02%
5.16%
-4.39%
2026-10-09
VN
1735
0
0.00%
-0.15%
-5.15%
-2.77%
-0.71%
2026-10-09
MSM 30
7832
4
0.05%
3.08%
2.71%
33.50%
49.20%
2026-10-08
ASPI
20317
83
0.41%
-2.38%
-4.87%
-10.20%
-8.97%
2026-10-09
Blom
1704
20
1.19%
-2.84%
-0.95%
-13.33%
-13.68%
2026-10-09
ASE
4162
0
0.00%
-1.06%
1.68%
15.24%
34.57%
2026-10-08
LSX Composite
1401
7
0.52%
-1.19%
-2.66%
12.30%
6.18%
2026-10-09
MSE 20
66715
3
0.00%
-0.19%
6.09%
22.46%
34.61%
2026-10-09
DFM General
5818
19
0.33%
-1.40%
-1.45%
-3.78%
-2.74%
2026-10-09
Kuwait All Share
8632.71
34.79
-0.40%
-0.93%
-3.31%
-3.09%
-1.68%
2026-10-08
JPVIX
30.14
0.55
1.86%
33.48%
-1.34%
26.80%
0.10%
2026-10-09
NIFTY 50
22520
0
0.00%
-0.16%
-4.08%
-13.81%
-10.93%
2026-10-09
Estirad
1895.54
3.35
-0.18%
-0.47%
-1.75%
-8.27%
-3.82%
2026-10-08
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8878
54
0.62%
0.26%
-1.45%
-1.56%
-4.17%
2026-10-09
ASX200
8717
56
0.64%
0.40%
-1.17%
0.03%
-2.70%
2026-10-09
AU50
8512
48
0.57%
0.51%
-0.85%
2.06%
-0.80%
2026-10-09
NZX 50
13749
58
0.42%
0.50%
0.28%
1.48%
2.09%
2026-10-09
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
248364
0
0.00%
-0.97%
2.47%
59.60%
68.97%
2026-10-09
SAALL
108525
0
0.00%
0.14%
-5.62%
-6.31%
-1.36%
2026-10-09
SA40
100764
0
0.00%
-0.02%
-6.31%
-6.68%
-1.84%
2026-10-09
EGX 30
53265
33
-0.06%
2.64%
-5.18%
27.34%
42.51%
2026-10-07
CFG 25
16797
48
0.29%
-2.93%
-10.58%
-10.87%
-9.45%
2026-10-09
Nairobi 20
4315
8
-0.18%
-0.19%
-0.59%
37.47%
47.03%
2026-10-09
Nairobi All Share
245
0
-0.17%
-0.97%
-1.05%
31.27%
43.06%
2026-10-09
DSEI
4597
8
0.17%
-0.74%
-0.56%
66.46%
81.13%
2026-10-09
TUN
18604
0
0.00%
-0.53%
-2.55%
38.32%
50.49%
2026-10-09
GGSECI
14057
32
0.23%
-0.13%
-4.29%
60.24%
65.59%
2026-10-09
SEMDEX
2306
5
-0.20%
0.08%
0.13%
-3.18%
-6.99%
2026-10-09
USE All Share
2604.12
14.30
0.55%
2.40%
5.90%
60.56%
78.53%
2026-10-07
NSX Overall
2356
0
0.00%
-0.04%
-1.19%
10.04%
16.49%
2026-10-09
Gaborone
11250
0
0.00%
0.00%
0.08%
1.99%
6.00%
2026-10-09
ZSI Industrials
471.93
2.14
0.46%
-0.28%
7.68%
75.38%
132.96%
2026-10-08
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×