Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7757.66
9.16
0.12%
0.62%
2.84%
13.33%
19.93%
2026-08-13
US30
53883
112
0.21%
0.00%
2.62%
12.11%
19.98%
2026-08-13
US100
29666
77
-0.26%
0.99%
0.27%
17.49%
24.48%
2026-08-13
JP225
68355
831
1.23%
4.07%
0.90%
35.79%
60.27%
2026-08-13
GB100
10799
34
-0.31%
-0.63%
2.56%
8.74%
17.67%
2026-08-13
DE40
26451
120
0.46%
1.19%
5.19%
8.01%
8.51%
2026-08-13
FR40
8686
11
0.13%
-0.16%
3.81%
6.58%
10.36%
2026-08-13
IT40
53912
214
0.40%
0.43%
1.99%
19.95%
26.39%
2026-08-13
ES35
20321
117
0.58%
0.70%
4.98%
17.41%
33.63%
2026-08-13
ASX200
9137
73
-0.79%
-1.45%
3.73%
4.85%
2.96%
2026-08-13
SHANGHAI
3927
20
-0.50%
0.68%
-1.01%
-1.06%
7.11%
2026-08-13
SENSEX
78080
114
0.15%
-1.11%
1.33%
-8.38%
-3.12%
2026-08-13
TSX
36662
186
0.51%
1.43%
4.00%
15.61%
30.97%
2026-08-12
MOEX
2257
44
-1.93%
-1.26%
3.98%
-18.42%
-24.19%
2026-08-13
IBOVESPA
167491
384
-0.23%
-5.76%
-4.69%
3.95%
22.54%
2026-08-12
IPC
65756
191
0.29%
-1.16%
-0.33%
2.31%
12.45%
2026-08-12
NL30
1116
4
0.37%
0.35%
2.43%
17.35%
24.27%
2026-08-13
CH20
14505
56
0.39%
-0.09%
1.85%
9.33%
20.86%
2026-08-13
SAALL
114205
776
-0.67%
-0.96%
3.28%
-1.40%
11.97%
2026-08-13
STI
5720
1
-0.01%
1.44%
4.08%
23.11%
34.38%
2026-08-13
HK50
25352
88
-0.35%
-0.70%
4.15%
-1.09%
-0.66%
2026-08-13
NZX 50
13825
88
0.64%
-0.95%
1.28%
2.04%
7.72%
2026-08-13
EU50
6569
33
0.51%
1.01%
4.59%
13.42%
20.86%
2026-08-13
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10799
34
-0.31%
-0.63%
2.56%
8.74%
17.67%
2026-08-13
DE40
26451
120
0.46%
1.19%
5.19%
8.01%
8.51%
2026-08-13
FR40
8686
11
0.13%
-0.16%
3.81%
6.58%
10.36%
2026-08-13
IT40
53912
214
0.40%
0.43%
1.99%
19.95%
26.39%
2026-08-13
ES35
20321
117
0.58%
0.70%
4.98%
17.41%
33.63%
2026-08-13
MOEX
2257
44
-1.93%
-1.26%
3.98%
-18.42%
-24.19%
2026-08-13
NL30
1116
4
0.37%
0.35%
2.43%
17.35%
24.27%
2026-08-13
BIST 100
14109
1
-0.01%
2.25%
0.21%
25.29%
30.35%
2026-08-13
CH20
14505
56
0.39%
-0.09%
1.85%
9.33%
20.86%
2026-08-13
Stockholm 30
3295
3
0.10%
-0.85%
4.17%
14.28%
25.13%
2026-08-13
WIG
152687
1,261
-0.82%
0.35%
6.20%
30.23%
39.61%
2026-08-13
BE20
5710
13
-0.23%
-0.87%
1.64%
12.44%
19.48%
2026-08-13
Oslo
2450
11
0.44%
2.85%
6.13%
26.20%
30.46%
2026-08-13
ATX
6724
14
0.21%
-0.30%
3.36%
26.24%
40.92%
2026-08-13
Copenhagen
1614
3
0.17%
2.86%
-2.43%
0.33%
6.78%
2026-08-13
Helsinki
13504
102
0.76%
2.18%
0.90%
9.43%
24.93%
2026-08-13
Helsinki 25
6356
49
0.78%
1.87%
2.65%
11.45%
29.70%
2026-08-13
ISEQ
14547
95
0.65%
3.60%
5.75%
11.05%
24.11%
2026-08-13
Athens General
2611
2
-0.09%
0.12%
4.13%
23.14%
22.82%
2026-08-13
PSI Geral
6270
6
0.09%
0.94%
2.03%
16.80%
24.36%
2026-08-13
PSI
9282
8
0.09%
0.63%
1.70%
12.32%
20.19%
2026-08-13
PX
2772
1
-0.04%
-1.18%
5.92%
3.21%
20.34%
2026-08-13
BET
36135
386
1.08%
0.18%
6.00%
47.86%
70.63%
2026-08-12
BUX
150382
478
0.32%
1.55%
6.50%
35.44%
43.58%
2026-08-12
SAX
326
2
0.53%
0.66%
-1.63%
11.05%
16.52%
2026-08-12
LuxX
2016
10
-0.50%
0.11%
-3.02%
12.28%
25.01%
2026-08-13
CROBEX
4423
10
0.23%
-0.41%
-1.10%
14.67%
18.19%
2026-08-13
SOFIX
1330
2
-0.18%
1.44%
5.99%
15.02%
26.52%
2026-08-12
SBITOP
3217
0
0.00%
-1.08%
2.68%
28.48%
30.76%
2026-08-13
Vilnius
1508
5
-0.35%
0.27%
0.82%
12.73%
23.82%
2026-08-13
BELEX 15
1297
5
-0.36%
4.70%
7.08%
1.70%
6.23%
2026-08-13
EU600
660.60
1.12
0.17%
0.37%
2.88%
11.44%
19.27%
2026-08-13
EU100
1976
3
0.17%
0.53%
3.24%
14.85%
22.92%
2026-08-13
EU50
6569
33
0.51%
1.01%
4.59%
13.42%
20.86%
2026-08-13
EU350
2681.11
5.37
-0.20%
0.38%
2.80%
11.51%
20.35%
2026-08-12
SASX 10
1530
3
0.20%
-0.75%
0.27%
0.84%
5.11%
2026-08-13
CSE General
320
0
0.15%
0.75%
2.73%
15.23%
9.47%
2026-08-12
Tallinn
2148
6
-0.28%
-0.49%
1.48%
4.65%
5.50%
2026-08-13
Riga
930
0
0.02%
0.75%
1.43%
0.48%
1.53%
2026-08-13
ICEX
2050
1
-0.05%
0.58%
2.23%
-5.70%
-1.96%
2026-08-13
MBI 10
9239
7
-0.08%
0.04%
0.91%
-8.11%
-11.95%
2026-08-13
MSE
4134
21
-0.50%
-0.08%
-0.02%
9.13%
7.23%
2026-08-12
Monex
17529.78
20.91
-0.12%
0.07%
-0.55%
-6.53%
0.84%
2026-08-13
DE Mid
32307.00
25.12
-0.08%
-0.47%
0.64%
5.52%
3.82%
2026-08-13
DE Small
18624.20
121.56
0.66%
0.32%
2.45%
8.44%
8.29%
2026-08-13
Euro Stoxx Banks
324.45
3.26
1.02%
1.36%
7.97%
23.24%
37.69%
2026-08-13
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7757.66
9.16
0.12%
0.62%
2.84%
13.33%
19.93%
2026-08-13
US30
53883
112
0.21%
0.00%
2.62%
12.11%
19.98%
2026-08-13
US100
29666
77
-0.26%
0.99%
0.27%
17.49%
24.48%
2026-08-13
Ecuador General
1761
4
0.23%
-0.19%
2.76%
23.06%
36.05%
2026-08-11
TSX
36662
186
0.51%
1.43%
4.00%
15.61%
30.97%
2026-08-12
IBOVESPA
167491
384
-0.23%
-5.76%
-4.69%
3.95%
22.54%
2026-08-12
IPC
65756
191
0.29%
-1.16%
-0.33%
2.31%
12.45%
2026-08-12
Merval
2999524
22,961
-0.76%
-4.97%
-7.29%
-1.71%
31.12%
2026-08-12
IBC
5142
95
-1.81%
-0.24%
-3.51%
146.96%
716.15%
2026-08-12
COLCAP
2430
7
0.29%
3.65%
5.73%
17.53%
33.03%
2026-08-12
IGPA
55923
645
-1.14%
1.30%
0.63%
6.06%
27.71%
2026-08-12
BVPSI
715
0
0.00%
0.69%
1.71%
23.47%
42.56%
2026-08-12
BSX
3949
0
0.00%
0.00%
5.39%
23.49%
32.76%
2026-08-12
JSE
369026
832
-0.22%
-2.04%
1.87%
16.05%
18.29%
2026-08-12
US1000
4225.46
11.79
0.28%
0.50%
3.24%
13.20%
19.44%
2026-08-12
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
68355
831
1.23%
4.07%
0.90%
35.79%
60.27%
2026-08-13
SHANGHAI
3927
20
-0.50%
0.68%
-1.01%
-1.06%
7.11%
2026-08-13
CSI 300
4664
27
-0.57%
0.27%
-2.76%
0.73%
11.76%
2026-08-13
SHANGHAI 50
2928
10
-0.35%
0.27%
-0.93%
-3.40%
3.49%
2026-08-13
CH50
15018.32
15.05
-0.10%
0.36%
-2.35%
-1.89%
5.68%
2026-08-13
SENSEX
78080
114
0.15%
-1.11%
1.33%
-8.38%
-3.12%
2026-08-13
DSE Broad
5884
13
-0.23%
0.39%
0.30%
20.94%
10.72%
2026-08-13
JCI
6302
72
-1.13%
-0.66%
4.34%
-27.12%
-20.55%
2026-08-13
TASI
10825
19
-0.17%
0.13%
1.03%
3.19%
-0.08%
2026-08-13
TSI
46021
503
1.11%
3.66%
2.87%
58.89%
89.87%
2026-08-13
ADX General
10045
32
0.32%
-0.66%
1.42%
0.52%
-2.31%
2026-08-13
SET 50
1080
0
-0.04%
-0.42%
1.11%
29.27%
31.67%
2026-08-13
FKLCI
1735
7
-0.40%
-0.14%
0.86%
3.25%
9.72%
2026-08-13
STI
5720
1
-0.01%
1.44%
4.08%
23.11%
34.38%
2026-08-13
TA-125
4064
1
-0.02%
0.79%
1.04%
10.94%
34.04%
2026-08-13
HK50
25352
88
-0.35%
-0.70%
4.15%
-1.09%
-0.66%
2026-08-13
PSEi
6288
78
-1.23%
0.16%
0.52%
3.89%
-0.06%
2026-08-13
KSE 100
180390
79
0.04%
-0.76%
3.96%
3.64%
23.14%
2026-08-13
KASE
8098
53
0.66%
2.87%
5.61%
15.17%
18.57%
2026-08-13
QE
10021
35
-0.35%
-0.90%
0.66%
-6.89%
-13.98%
2026-08-13
HNX
283.34
5.11
-1.77%
-3.18%
-4.71%
13.90%
-0.63%
2026-08-13
VN
1766
28
-1.54%
0.05%
-2.27%
-1.06%
7.62%
2026-08-13
MSM 30
7509
27
0.36%
1.91%
-1.25%
27.99%
52.31%
2026-08-13
ASPI
21539
120
0.56%
1.27%
0.53%
-4.80%
8.08%
2026-08-13
Blom
1761
16
0.92%
-0.59%
-2.00%
-10.42%
-12.81%
2026-08-13
ASE
3992
20
0.51%
0.15%
2.03%
10.53%
34.47%
2026-08-13
LSX Composite
1314
11
-0.87%
-1.23%
-0.60%
5.38%
-12.69%
2026-08-13
MSE 20
55064
156
-0.28%
-0.31%
5.16%
1.08%
13.21%
2026-08-13
DFM General
5920
41
0.69%
-1.46%
-0.79%
-2.10%
-2.81%
2026-08-12
Kuwait All Share
8860.63
24.61
0.28%
-0.18%
2.09%
-0.53%
1.97%
2026-08-12
JPVIX
31.65
0.41
-1.28%
6.28%
-10.57%
33.15%
28.87%
2026-08-13
NIFTY 50
24396
40
-0.16%
-0.97%
1.43%
-6.64%
-0.96%
2026-08-13
Estirad
1951.62
4.01
-0.20%
-0.69%
-2.39%
-5.56%
0.15%
2026-08-12
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9381
23
-0.25%
-0.75%
4.22%
4.02%
2.54%
2026-08-13
ASX200
9137
73
-0.79%
-1.45%
3.73%
4.85%
2.96%
2026-08-13
AU50
8956
18
-0.20%
-1.37%
3.73%
7.38%
3.81%
2026-08-13
NZX 50
13825
88
0.64%
-0.95%
1.28%
2.04%
7.72%
2026-08-13
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
243385
582
-0.24%
-0.74%
0.67%
56.40%
67.43%
2026-08-13
SAALL
114205
776
-0.67%
-0.96%
3.28%
-1.40%
11.97%
2026-08-13
SA40
106366
848
-0.79%
-0.83%
4.06%
-1.49%
12.48%
2026-08-13
EGX 30
55252
212
0.38%
1.05%
5.65%
32.09%
55.30%
2026-08-13
CFG 25
18809
16
-0.09%
1.79%
5.59%
-0.20%
-5.22%
2026-08-13
Nairobi 20
4125
12
0.30%
-0.91%
5.75%
31.42%
56.90%
2026-08-12
Nairobi All Share
237
1
0.30%
1.11%
1.94%
27.03%
45.45%
2026-08-12
DSEI
4224
47
1.11%
1.12%
3.54%
52.95%
60.79%
2026-08-13
TUN
19921
35
-0.18%
-1.17%
-1.22%
48.11%
68.27%
2026-08-12
GGSECI
15236
38
-0.25%
0.22%
2.89%
73.68%
105.83%
2026-08-13
SEMDEX
2275
0
0.00%
-0.10%
0.21%
-4.47%
-6.68%
2026-08-13
USE All Share
2231.48
8.45
0.38%
0.90%
5.38%
37.58%
63.28%
2026-08-11
NSX Overall
2436
0
-0.02%
0.26%
5.65%
13.74%
34.98%
2026-08-13
Gaborone
11209
0
0.00%
0.03%
0.46%
1.62%
6.22%
2026-08-12
ZSI Industrials
468.40
3.03
-0.64%
-0.81%
5.95%
74.07%
130.36%
2026-08-12
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×