Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6865.92 3.58 -0.05% -0.62% -0.96% 0.30% 19.65% 2026-03-05
US30 48639 100 -0.21% -1.74% -2.95% 1.20% 14.23% 2026-03-05
US100 25088 6 -0.02% 0.21% 0.05% -0.64% 25.11% 2026-03-05
JP225 55770 1,524 2.81% -5.08% 2.79% 10.79% 47.91% 2026-03-05
GB100 10584 16 0.15% -2.42% 2.07% 6.57% 21.89% 2026-03-05
DE40 24236 31 0.13% -4.16% -1.96% -1.04% 3.49% 2026-03-05
FR40 8174 6 0.08% -5.18% -1.21% 0.30% -0.29% 2026-03-05
IT40 45384 47 0.10% -4.31% -1.08% 0.98% 17.03% 2026-03-05
ES35 17622 135 0.77% -4.73% -1.79% 1.82% 33.16% 2026-03-05
ASX200 8884 18 -0.20% -3.18% 2.01% 1.94% 9.75% 2026-03-05
SHANGHAI 4109 26 0.64% -0.92% 1.06% 3.52% 21.52% 2026-03-05
SENSEX 79927 811 1.03% -2.82% -4.37% -6.21% 7.52% 2026-03-05
TSX 33943 0 0.00% -0.54% 6.09% 7.03% 36.48% 2026-03-04
MOEX 2822 13 0.45% 1.32% 3.18% 2.02% -12.01% 2026-03-05
IBOVESPA 185366 2,262 1.24% -3.08% 1.78% 15.04% 50.65% 2026-03-04
IPC 70369 1,857 2.71% -1.06% 2.23% 9.49% 33.52% 2026-03-04
NL25 1004 4 0.38% -1.81% 0.85% 5.52% 10.23% 2026-03-05
CH20 13537 26 0.19% -2.71% 0.25% 2.03% 3.89% 2026-03-05
SAALL 121360 246 0.20% -4.13% 1.09% 4.77% 37.50% 2026-03-05
STI 4837 24 0.49% -2.58% -1.98% 4.10% 23.47% 2026-03-05
HK50 25394 145 0.57% -3.74% -4.39% -0.92% 4.20% 2026-03-05
NZX 50 13618 87 0.64% -0.39% 1.28% 0.51% 9.57% 2026-03-05
EU50 5889 16 0.27% -4.43% -1.83% 1.68% 6.67% 2026-03-05

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10584 16 0.15% -2.42% 2.07% 6.57% 21.89% 2026-03-05
DE40 24236 31 0.13% -4.16% -1.96% -1.04% 3.49% 2026-03-05
FR40 8174 6 0.08% -5.18% -1.21% 0.30% -0.29% 2026-03-05
IT40 45384 47 0.10% -4.31% -1.08% 0.98% 17.03% 2026-03-05
ES35 17622 135 0.77% -4.73% -1.79% 1.82% 33.16% 2026-03-05
MOEX 2822 13 0.45% 1.32% 3.18% 2.02% -12.01% 2026-03-05
NL25 1004 4 0.38% -1.81% 0.85% 5.52% 10.23% 2026-03-05
BIST 100 13093 150 1.16% -5.66% -3.17% 16.27% 25.19% 2026-03-05
CH20 13537 26 0.19% -2.71% 0.25% 2.03% 3.89% 2026-03-05
Stockholm 30 3128 10 0.33% -2.41% 0.25% 8.50% 14.46% 2026-03-05
WIG 124033 986 0.80% -2.25% -1.02% 5.79% 32.73% 2026-03-05
BE20 5358 44 0.83% -1.49% -2.89% 5.51% 20.05% 2026-03-05
Oslo 2225 3 0.12% 2.43% 6.13% 14.61% 32.11% 2026-03-05
ATX 5557 41 0.74% -3.59% -1.92% 4.32% 28.33% 2026-03-05
Copenhagen 1444 13 0.88% 1.37% -8.82% -10.21% -31.35% 2026-03-05
Helsinki 13036 105 0.81% 0.15% 2.07% 5.64% 23.08% 2026-03-05
Helsinki 25 6093 50 0.82% 0.03% 2.91% 6.82% 26.58% 2026-03-05
ISEQ 12739 62 0.49% -3.22% -4.18% -2.75% 13.80% 2026-03-05
Athens General 2198 37 1.73% -4.60% -6.95% 3.65% 35.22% 2026-03-05
PSI Geral 5870 75 1.30% -2.03% 1.54% 9.34% 41.04% 2026-03-05
PSI 9018 86 0.97% -2.70% 1.43% 9.12% 34.78% 2026-03-05
PX 2621 6 0.23% -1.38% -5.03% -2.42% 29.71% 2026-03-05
BET 27057 341 1.28% -6.73% -0.81% 10.71% 55.81% 2026-03-04
BUX 123872 3,184 2.64% -2.53% -4.58% 11.56% 40.67% 2026-03-04
PFTS 461 0 0.00% 0.00% 0.06% 0.06% -8.18% 2026-03-04
SAX 301 6 2.14% 1.75% 1.72% 2.40% 1.00% 2026-03-04
LuxX 1976 7 -0.38% -4.39% -2.69% 10.03% 22.35% 2026-03-05
CROBEX 3942 45 1.15% -1.73% -1.98% 2.20% 19.57% 2026-03-05
SOFIX 1275 19 -1.48% -3.41% -6.17% 10.21% 40.50% 2026-03-04
SBITOP 2860 1 0.04% -4.00% 2.78% 14.21% 40.82% 2026-03-05
Vilnius 1367 3 -0.23% -0.98% -2.24% 2.15% 20.18% 2026-03-05
BELEX 15 1225 1 0.11% -1.32% -3.19% -3.97% 7.88% 2026-03-04
EU600 614.94 2.23 0.36% -2.88% -0.35% 3.74% 10.62% 2026-03-05
EU100 1783 4 0.24% -3.48% -0.27% 3.63% 11.59% 2026-03-05
EU50 5889 16 0.27% -4.43% -1.83% 1.68% 6.67% 2026-03-05
EU350 2488.80 33.09 1.35% -3.36% 0.20% 3.51% 9.98% 2026-03-04
SASX 10 1572 13 0.81% 1.34% 3.46% 3.58% 20.40% 2026-03-04
CSE General 279 10 3.67% -4.11% -7.68% 0.50% 22.81% 2026-03-04
Tallinn 2088 0 0.00% 0.96% 1.09% 1.74% 11.17% 2026-03-05
Riga 900 1 0.11% 0.15% 1.27% -2.77% 1.28% 2026-03-05
ICEX 2197 17 0.78% -1.31% -3.74% 1.05% -3.35% 2026-03-05
MBI 10 10012 20 -0.20% -1.05% -1.48% -0.42% -4.51% 2026-03-04
MSE 3931 20 0.51% 0.34% 4.15% 3.78% 0.50% 2026-03-03
Monex 18571.84 72.70 0.39% 0.16% 0.87% -0.97% 3.72% 2026-03-04
DE Mid 30554.76 197.48 0.65% -2.85% -3.50% -0.21% 0.88% 2026-03-05
DE Small 17768.34 212.33 1.21% -1.72% -0.70% 3.46% 12.79% 2026-03-05
Euro Stoxx Banks 251.01 3.46 -1.36% -8.36% -8.04% -4.66% 29.59% 2026-03-05

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6865.92 3.58 -0.05% -0.62% -0.96% 0.30% 19.65% 2026-03-05
US30 48639 100 -0.21% -1.74% -2.95% 1.20% 14.23% 2026-03-05
US100 25088 6 -0.02% 0.21% 0.05% -0.64% 25.11% 2026-03-05
Ecuador General 1526 6 -0.41% -0.43% 1.72% 6.66% 23.37% 2026-03-03
TSX 33943 0 0.00% -0.54% 6.09% 7.03% 36.48% 2026-03-04
IBOVESPA 185366 2,262 1.24% -3.08% 1.78% 15.04% 50.65% 2026-03-04
IPC 70369 1,857 2.71% -1.06% 2.23% 9.49% 33.52% 2026-03-04
Merval 2579970 17,055 -0.66% -7.85% -12.03% -15.46% 12.66% 2026-03-04
IBC 6608 73 -1.10% 0.22% 21.25% 217.37% 3,397.17% 2026-03-04
COLCAP 2171 21 0.99% -8.89% -6.46% 4.96% 36.60% 2026-03-04
IGPA 52868 1,175 2.27% -5.44% -6.46% 0.27% 43.55% 2026-03-04
BVPSI 667 1 0.08% 0.29% 4.50% 15.23% 39.83% 2026-03-04
BSX 3343 2 0.07% -0.10% 1.87% 4.54% 23.75% 2026-03-04
JSE 346485 1,880 0.55% 1.07% 2.43% 8.96% 5.91% 2026-03-04
US1000 3750.79 27.66 0.74% -1.03% 1.18% 0.48% 17.30% 2026-03-04

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 55770 1,524 2.81% -5.08% 2.79% 10.79% 47.91% 2026-03-05
SHANGHAI 4109 26 0.64% -0.92% 1.06% 3.52% 21.52% 2026-03-05
CSI 300 4648 45 0.98% -1.68% 0.09% 0.38% 17.48% 2026-03-05
SHANGHAI 50 2988 14 0.48% -1.54% -1.63% -1.41% 11.35% 2026-03-05
CH50 14635.87 139.82 0.96% -0.49% -1.36% -4.39% 10.05% 2026-03-05
SENSEX 79927 811 1.03% -2.82% -4.37% -6.21% 7.52% 2026-03-05
DSE Broad 5254 69 -1.29% -6.18% 0.48% 8.00% 0.97% 2026-03-05
JCI 7688 110 1.46% -6.65% -3.12% -11.10% 16.16% 2026-03-05
TASI 10747 55 0.51% 0.36% -4.19% 2.45% -9.01% 2026-03-05
TSI 33673 844 2.57% -4.92% 5.95% 16.26% 48.24% 2026-03-05
ADX General 10022 229 -2.23% -5.41% -5.12% 0.30% 5.14% 2026-03-05
SET 50 944 18 1.95% -8.03% 3.76% 12.92% 25.14% 2026-03-05
FKLCI 1713 15 0.88% -1.59% -1.13% 1.97% 9.90% 2026-03-05
STI 4837 24 0.49% -2.58% -1.98% 4.10% 23.47% 2026-03-05
TA-125 4319 52 1.21% 6.54% 7.21% 17.90% 71.43% 2026-03-05
HK50 25394 145 0.57% -3.74% -4.39% -0.92% 4.20% 2026-03-05
PSEi 6381 73 1.15% -3.70% -0.16% 5.41% 2.58% 2026-03-05
KSE 100 161162 5,385 3.46% -4.58% -12.47% -7.41% 41.73% 2026-03-05
KASE 7736 83 -1.06% -0.16% 2.32% 10.03% 37.06% 2026-03-05
QE 10729 140 1.32% -2.95% -6.01% -0.32% 2.04% 2026-03-05
HNX 257.59 0.26 -0.10% -1.81% 0.51% 3.55% 8.23% 2026-03-05
VN 1810 8 -0.45% -3.70% 3.11% 1.43% 37.31% 2026-03-05
MSM 30 7368 84 1.15% -0.35% 12.22% 25.58% 67.62% 2026-03-05
ASPI 22577 134 0.60% -4.87% -5.14% -0.21% 40.03% 2026-03-05
Blom 1804 4 -0.22% -1.63% 6.21% -8.22% -26.14% 2026-03-04
ASE 3627 26 0.72% 0.77% 0.12% 0.41% 38.85% 2026-03-05
LSX Composite 1300 9 0.70% 0.84% 1.74% 4.24% 13.75% 2026-03-05
MSE 20 52899 413 0.79% -1.69% -3.08% -2.90% 1.05% 2026-03-05
DFM General 6197 306 -4.71% -7.17% -7.16% 2.48% 16.64% 2026-03-04
Kuwait All Share 8437.81 44.32 -0.52% 0.35% -2.92% -5.27% 3.33% 2026-03-04
JPVIX 32.07 20.98 -39.55% 2.76% -17.83% 34.92% 27.31% 2026-03-05
NIFTY 50 24766 285 1.17% -2.87% -3.61% -5.22% 9.85% 2026-03-05
TEDPIX 3652000.00 34,000.00 0.94% -3.89% -8.95% -9.18% 33.25% 2026-02-24
Estirad 2031.75 5.27 -0.26% -1.35% -1.40% -1.68% 2.61% 2026-03-03

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9165 48 0.52% -2.59% 2.35% 1.62% 10.07% 2026-03-05
ASX200 8884 18 -0.20% -3.18% 2.01% 1.94% 9.75% 2026-03-05
AU50 8669 30 0.34% -2.53% 2.93% 3.94% 9.43% 2026-03-05
NZX 50 13618 87 0.64% -0.39% 1.28% 0.51% 9.57% 2026-03-05

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 196589 125 0.06% 1.56% 14.48% 26.33% 84.10% 2026-03-05
SAALL 121360 246 0.20% -4.13% 1.09% 4.77% 37.50% 2026-03-05
SA40 113175 145 0.13% -4.45% 1.02% 4.81% 39.81% 2026-03-05
EGX 30 47527 1,074 2.31% -3.43% -5.01% 13.62% 53.57% 2026-03-05
CFG 25 16656 256 1.56% -10.10% -8.10% -11.62% 0.19% 2026-03-04
Nairobi 20 3617 96 -2.57% -1.14% 8.30% 15.23% 55.82% 2026-03-04
Nairobi All Share 208 5 -2.16% -3.14% 2.92% 11.60% 57.27% 2026-03-04
DSEI 3881 0 0.00% -1.68% 9.40% 40.52% 68.39% 2026-03-05
TUN 14986 53 0.36% -0.90% 2.65% 11.42% 39.54% 2026-03-05
GGSECI 14023 292 2.12% 14.19% 53.47% 59.86% 133.19% 2026-03-04
SEMDEX 2238 0 -0.01% -3.67% -4.32% -6.04% -11.44% 2026-03-05
USE All Share 1987.51 32.09 1.64% 3.73% 16.05% 22.54% 49.17% 2026-03-03
NSX Overall 2292 2 0.07% -4.82% 1.68% 7.06% 28.63% 2026-03-05
Gaborone 10995 0 0.00% 0.00% -0.79% -0.31% 8.76% 2026-03-04
ZSI Industrials 383.88 3.71 -0.96% -0.07% 2.04% 42.66% 85.83% 2026-03-04