Stati Uniti Prezzo Giorno Settimanale Mensile YTD Data
Dow Jones 34,024 12.42 -0.04% 0.66% 3.05% 11.16% 2021-04-16
S&P 500 4,166 4.64 -0.11% 0.90% 4.82% 10.91% 2021-04-16
NASDAQ 100 13,980 46.07 -0.33% 0.98% 5.89% 8.47% 2021-04-16
S&P VIX 16.64 0.07 0.07% -0.03% -2.57% -6.09% 2021-04-16

Europa Prezzo Giorno Settimanale Mensile YTD Data
FTSE 100 7,013 29.12 0.42% 1.40% 3.70% 8.55% 2021-04-16
DAX 15,349 93.82 0.61% 0.75% 5.16% 11.88% 2021-04-16
CAC 40 6,250 15.70 0.25% 1.30% 3.22% 12.58% 2021-04-16
FTSE MIB 24,515 14.10 -0.06% 0.35% 0.96% 10.26% 2021-04-16
IBEX 35 8,608 36.29 0.42% 0.49% 0.10% 6.62% 2021-04-16
MOEX 3,574 5.43 0.15% 2.52% 1.88% 8.66% 2021-04-16
AEX 713 1.11 -0.16% -0.09% 4.70% 14.10% 2021-04-16
BIST 100 1,410 1.96 0.14% 1.18% -9.76% -4.54% 2021-04-16
SMI 11,178 20.89 -0.19% -0.54% 2.34% 4.43% 2021-04-16
OMXS 30 2,246 3.23 0.14% -0.19% 3.38% 19.81% 2021-04-16
WIG 60,297 16.88 0.03% 1.53% 4.10% 5.74% 2021-04-16
Euronext BEL 20 3,970 28.96 0.73% 0.73% 2.23% 9.64% 2021-04-16
Oslo Bors All-Share 1,164 5.88 0.51% 1.45% 0.88% 11.11% 2021-04-16
ATX 3,224 17.91 0.56% 1.10% 2.23% 15.94% 2021-04-16
OMX Copenhagen 1,512 7.46 0.50% 0.75% 5.24% 3.22% 2021-04-16
OMX Helsinki 11,872 117.74 1.00% 1.81% 3.63% 9.20% 2021-04-16
OMX Helsinki 25 5,086 49.10 0.97% 1.28% 3.58% 10.90% 2021-04-16
ISEQ 8,089 60.63 0.76% -0.35% 0.50% 9.66% 2021-04-16
Athens General 903 2.29 -0.25% 1.27% 5.35% 11.62% 2021-04-16
PSI Geral 3,757 21.90 0.59% 0.37% 6.37% -1.12% 2021-04-16
PSI 20 4,997 9.15 0.18% -0.40% 4.77% 2.02% 2021-04-16
PX 1,098 3.74 0.34% 0.55% 1.45% 6.88% 2021-04-16
BET 11,186 64.66 0.58% -0.50% 3.47% 14.07% 2021-04-16
BUX 42,687 60.30 0.14% -2.49% -1.88% 1.38% 2021-04-16
PFTS 527 2.27 -0.43% -0.40% 2.03% 5.53% 2021-04-15
SAX 370 0.00 0.00% 1.83% 0.59% 7.19% 2021-04-15
LuxX 1,544 0.00 0.00% -0.21% 6.35% 14.74% 2021-04-16
CROBEX 1,880 2.17 -0.12% -0.48% 0.88% 8.09% 2021-04-16
SOFIX 514 0.16 0.03% 2.02% 4.18% 14.96% 2021-04-16
SBITOP 1,041 4.99 0.48% 2.86% 5.05% 15.52% 2021-04-16
OMX Vilnius 880 2.30 0.26% 0.39% 2.87% 7.70% 2021-04-16
BELEX 15 753 2.73 0.36% 0.96% -0.44% 0.65% 2021-04-16
CSE General 63 0.08 0.13% 2.49% 3.51% 11.36% 2021-04-16
ICEX 2,146 0.00 0.00% 0.93% 4.48% 13.82% 2021-04-16
S&P Europe 350 1,743.97 7.94 0.46% 0.31% 2.59% 9.99% 2021-04-15
S&P Global 1200 3,254.17 27.56 0.85% 21.62% 24.52% 22.95% 2021-04-15
OMX Riga 1,120 5.73 0.51% -0.63% 0.69% -1.40% 2021-04-16
SASX-10 737 0.00 0.00% -0.51% -0.97% -3.97% 2021-04-15
MSE 3,874 60.17 -1.53% 2.28% 1.17% -6.23% 2021-04-15
MBI 10 4,997 0.00 0.00% 1.42% 1.38% 6.20% 2021-04-16
Euronext 100 1,229 1.69 0.14% 0.96% 3.84% 11.36% 2021-04-16
Euro Stoxx 50 4,004 10.28 0.26% 0.63% 4.00% 12.70% 2021-04-16
OMX Tallinn 1,601 0.84 -0.05% 0.01% 8.09% 19.11% 2021-04-16
MONEX INDEX 11,030.01 11.84 0.11% 1.78% 4.00% 6.79% 2021-04-15
STOXX Europe 600 438.59 0.04 0.01% 0.31% 3.22% 9.91% 2021-04-16

America Prezzo Giorno Settimanale Mensile YTD Data
Dow Jones 34,024 12.42 -0.04% 0.66% 3.05% 11.16% 2021-04-16
S&P 500 4,166 4.64 -0.11% 0.90% 4.82% 10.91% 2021-04-16
NASDAQ 100 13,980 46.07 -0.33% 0.98% 5.89% 8.47% 2021-04-16
S&P VIX 16.64 0.07 0.07% -0.03% -2.57% -6.09% 2021-04-16
Ecuador General Index 1,349 3.83 0.28% 1.57% -0.27% -3.17% 2021-04-15
TSX 19,322 150.26 0.78% 0.48% 2.37% 10.83% 2021-04-15
iBovespa 120,701 405.99 0.34% 2.02% 5.86% 1.41% 2021-04-15
IPC Mexico 48,514 184.26 0.38% 0.68% 0.64% 10.09% 2021-04-15
S&P/BVL Peru General Index TR (PEN) 21,285 5.95 0.03% -2.36% -4.72% 2.22% 2021-04-15
Merval 47,093 205.76 -0.44% -5.11% -5.14% -8.07% 2021-04-15
IBC 3,094 4.43 0.14% 5.93% 14.63% -99.77% 2021-04-15
COLCAP 1,322 0.84 0.06% -0.31% -2.10% -8.07% 2021-04-15
IGPA 24,917 86.60 0.35% 0.62% 0.95% 18.61% 2021-04-15
BVPSI 374 0.14 0.04% 0.90% 2.81% 4.96% 2021-04-15
BSX 2,595 0.00 0.00% 0.00% -0.39% 27.71% 2021-04-14
JSE 397,910 617.86 0.16% 0.56% 0.16% 1.39% 2021-04-15

Asia Prezzo Giorno Settimanale Mensile YTD Data
NIKKEI 225 29,683 40.68 0.14% -0.28% -0.77% 8.16% 2021-04-16
SHANGHAI 3,427 27.63 0.81% -0.70% -0.55% -1.34% 2021-04-16
CSI 300 4,966 17.21 0.35% -1.37% -2.64% -4.70% 2021-04-16
SHANGHAI 50 3,448 16.61 0.48% -1.88% -3.97% -5.29% 2021-04-16
FTSE CHINA A50 16,829.33 96.72 0.58% -1.40% -4.09% -4.96% 2021-04-16
SENSEX 48,930 126.22 0.26% -1.33% -1.75% 2.47% 2021-04-16
DSE Broad 5,310 51.68 0.98% 1.05% -3.74% -1.70% 2021-04-15
JCI 6,086 6.76 0.11% 0.26% -3.04% 1.79% 2021-04-16
TASI 9,988 140.30 1.42% -0.24% 3.39% 14.51% 2021-04-15
TAIEX 17,159 82.08 0.48% 1.81% 5.82% 16.47% 2021-04-16
ADX General 6,132 0.00 0.00% 1.20% 6.66% 21.53% 2021-04-15
SET 50 945 3.69 0.39% -1.16% -2.34% 3.77% 2021-04-16
FKLCI 1,608 0.18 0.01% -0.24% -1.02% -1.15% 2021-04-16
STI 3,200 15.56 0.49% 0.50% 2.92% 12.54% 2021-04-16
TA-125 1,697 1.20 0.07% 0.56% 2.26% 8.24% 2021-04-13
Hang Seng 28,970 176.57 0.61% 0.94% -0.22% 6.38% 2021-04-16
PSEi 6,495 45.15 -0.69% -0.37% -1.10% -9.03% 2021-04-16
KSE 100 45,308 78.18 0.17% 0.27% -0.31% 3.55% 2021-04-16
KASE 3,256 27.32 0.85% 1.29% 8.13% 21.70% 2021-04-15
QE 10,899 293.68 2.77% 3.39% 5.87% 4.44% 2021-04-15
HNX 293 3.01 -1.02% -0.23% 5.99% 44.30% 2021-04-16
VN 1,239 8.54 -0.68% 0.57% 4.44% 12.22% 2021-04-16
MSM TOP 30 3,692 17.13 -0.46% -0.22% -0.93% 0.90% 2021-04-15
ASPI 7,576 68.74 -0.90% 2.20% 6.40% 11.83% 2021-04-16
Blom 889 0.00 0.00% 0.00% 9.08% 35.20% 2021-04-15
ASE 1,772 6.30 0.36% -1.20% 3.06% 6.95% 2021-04-15
LSX Composite 569 3.27 -0.57% -1.16% -2.63% -4.95% 2021-04-13
MSE TOP 20 34,540 289.79 0.85% 1.51% 0.71% 79.10% 2021-04-16
DFM general 2,633 63.08 2.45% 1.94% 0.44% 5.66% 2021-04-15
All-Share Index 5,953.58 12.02 0.20% 0.46% 3.11% 7.35% 2021-04-15
NIFTY 50 14,655 73.05 0.50% -1.22% -0.45% 4.81% 2021-04-16
Nikkei Volatility Index 17.57 0.19 1.09% 3.05% -18.58% -11.58% 2021-04-16
Estirad 1,475.48 2.75 0.19% 1.46% 0.65% -0.96% 2021-04-15

Australia Prezzo Giorno Settimanale Mensile YTD Data
Australian All 7,326 8.30 0.11% 1.01% 3.94% 6.94% 2021-04-16
ASX 200 7,064 4.90 0.07% 0.98% 3.95% 7.23% 2021-04-16
ASX 50 6,799 0.70 0.01% 1.02% 3.71% 7.71% 2021-04-16
NZX 50 12,685 48.18 0.38% 0.88% 0.50% -3.11% 2021-04-16

Africa Prezzo Giorno Settimanale Mensile YTD Data
NSE-All Share 38,572 64.26 -0.17% -0.78% -0.38% -4.22% 2021-04-15
FTSE/JSE TOP 40 62,445 365.36 0.59% 1.61% 2.69% 14.83% 2021-04-16
JALSH-All Share 68,254 430.44 0.63% 1.58% 2.65% 14.89% 2021-04-16
Egypt EGX 30 10,143 27.70 0.27% -1.56% -9.36% -6.47% 2021-04-15
Casablanca CFG 25 11,635 0.00 0.00% 0.68% 1.28% 3.08% 2021-04-16
Nairobi 20 1,873 6.31 0.34% 0.89% -2.56% 0.27% 2021-04-15
NSE All Share 164 2.94 1.82% 4.15% 0.92% 8.03% 2021-04-15
DSEI 1,899 8.75 0.46% 1.80% 1.45% 4.52% 2021-04-15
TUN 7,078 5.46 -0.08% -1.22% 4.24% 2.81% 2021-04-16
GGSECI 2,305 3.46 0.15% 2.26% 3.52% 18.72% 2021-04-15
NSX Overall 1,379 1.11 0.08% 0.65% 1.04% 11.89% 2021-04-16
USE All Share Index 1,419.40 13.17 0.94% 3.55% 0.59% 8.36% 2021-04-15
Gaborone 6,570 28.17 0.43% 0.65% -0.36% -4.50% 2021-04-15
SEMDEX 1,626 2.12 0.13% 0.81% 4.47% -1.34% 2021-04-16

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.