Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7717.60
58.41
0.76%
-1.15%
-0.61%
12.74%
14.59%
2026-10-19
US30
52254
251
0.48%
0.78%
0.39%
8.72%
11.88%
2026-10-19
US100
29545
358
1.23%
-3.65%
-3.07%
17.01%
17.52%
2026-10-19
JP225
64614
710
-1.09%
-4.67%
-1.37%
28.36%
31.37%
2026-10-19
GB100
10882
42
0.38%
3.13%
0.61%
9.57%
16.33%
2026-10-16
DE40
25597
26
-0.10%
1.26%
0.09%
4.52%
5.52%
2026-10-19
FR40
7957
22
0.28%
1.97%
-2.81%
-2.37%
-2.66%
2026-10-16
IT40
49857
460
0.93%
0.22%
-4.83%
10.93%
19.40%
2026-10-16
ES35
19326
149
0.77%
1.54%
-2.55%
11.66%
23.88%
2026-10-16
ASX200
8814
7
0.08%
0.35%
0.94%
1.14%
-2.42%
2026-10-19
SHANGHAI
3730
14
0.37%
-1.77%
-5.57%
-6.02%
-3.46%
2026-10-19
SENSEX
74729
0
0.00%
3.11%
0.56%
-12.31%
-10.99%
2026-10-16
TSX
36177
0
0.00%
1.44%
0.84%
14.08%
20.15%
2026-10-16
MOEX
2431
0
0.00%
1.22%
8.10%
-12.13%
-10.66%
2026-10-16
IBOVESPA
205430
0
0.00%
-1.74%
10.45%
27.50%
43.26%
2026-10-16
IPC
68930
0
0.00%
4.36%
7.92%
7.25%
11.64%
2026-10-16
NL30
1143
10
0.91%
1.05%
3.82%
20.14%
19.57%
2026-10-16
CH20
14391
42
0.29%
4.38%
3.18%
8.47%
13.81%
2026-10-16
SAALL
110934
0
0.00%
2.22%
-2.82%
-4.23%
0.18%
2026-10-16
STI
5420
4
0.08%
0.08%
-4.50%
16.65%
23.71%
2026-10-19
HK50
24187
124
0.52%
-0.10%
-1.70%
-5.63%
-4.20%
2026-10-16
NZX 50
13651
103
-0.75%
-1.28%
-1.23%
0.75%
2.29%
2026-10-19
EU50
6192
12
-0.20%
-0.15%
-2.00%
6.92%
9.00%
2026-10-19
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10882
42
0.38%
3.13%
0.61%
9.57%
16.33%
2026-10-16
DE40
25597
26
-0.10%
1.26%
0.09%
4.52%
5.52%
2026-10-19
FR40
7957
22
0.28%
1.97%
-2.81%
-2.37%
-2.66%
2026-10-16
IT40
49857
460
0.93%
0.22%
-4.83%
10.93%
19.40%
2026-10-16
ES35
19326
149
0.77%
1.54%
-2.55%
11.66%
23.88%
2026-10-16
MOEX
2431
0
0.00%
1.22%
8.10%
-12.13%
-10.66%
2026-10-16
NL30
1143
10
0.91%
1.05%
3.82%
20.14%
19.57%
2026-10-16
BIST 100
11722
0
0.00%
-4.44%
-13.24%
4.09%
14.82%
2026-10-16
CH20
14391
42
0.29%
4.38%
3.18%
8.47%
13.81%
2026-10-16
Stockholm 30
3297
0
0.00%
1.19%
0.17%
14.36%
22.04%
2026-10-16
WIG
160222
0
0.00%
1.47%
2.73%
36.66%
48.68%
2026-10-16
BE20
5586
6
-0.10%
2.41%
-3.31%
10.00%
12.55%
2026-10-16
Oslo
2523
24
0.98%
1.73%
-1.33%
29.98%
35.77%
2026-10-16
ATX
6557
0
0.00%
0.21%
-4.48%
23.11%
43.22%
2026-10-16
Copenhagen
1551
0
0.00%
2.16%
-2.45%
-3.56%
-0.68%
2026-10-16
Helsinki
13408
0
0.00%
-1.16%
-4.39%
8.65%
19.39%
2026-10-16
Helsinki 25
6386
0
0.00%
0.11%
-3.42%
11.96%
24.80%
2026-10-16
ISEQ
14188
0
0.00%
2.06%
-0.97%
8.31%
24.04%
2026-10-16
Athens General
2613
0
0.00%
2.12%
-2.77%
23.24%
31.50%
2026-10-16
PSI Geral
6451
73
1.14%
2.24%
-1.41%
20.17%
17.75%
2026-10-16
PSI
9468
95
1.01%
2.17%
-2.10%
14.58%
14.55%
2026-10-16
PX
2657
7
0.26%
3.13%
-4.40%
-1.05%
13.53%
2026-10-16
BET
34708
0
0.00%
3.91%
8.28%
42.02%
59.38%
2026-10-16
BUX
145471
0
0.00%
2.68%
-5.64%
31.02%
41.28%
2026-10-16
PFTS
429
0
0.00%
0.00%
-10.71%
-7.02%
-6.20%
2026-10-16
SAX
320
0
0.00%
0.81%
-1.86%
8.99%
20.97%
2026-10-16
LuxX
1785
10
0.56%
2.55%
-9.51%
-0.58%
5.73%
2026-10-15
CROBEX
4544
0
0.00%
1.14%
4.01%
17.81%
20.16%
2026-10-16
SOFIX
1522
17
1.13%
-0.68%
4.28%
31.60%
41.71%
2026-10-16
SBITOP
3074
11
0.37%
-0.60%
-3.19%
22.77%
26.87%
2026-10-16
Vilnius
1513
7
0.43%
0.53%
0.99%
13.08%
19.65%
2026-10-16
BELEX 15
1364
4
0.26%
-0.41%
-0.63%
7.00%
10.88%
2026-10-16
EU600
644.74
4.58
0.72%
2.09%
0.33%
8.77%
13.86%
2026-10-16
EU100
1875
12
0.67%
0.83%
-1.27%
8.98%
10.95%
2026-10-16
EU50
6192
12
-0.20%
-0.15%
-2.00%
6.92%
9.00%
2026-10-19
EU350
2624.11
18.58
0.71%
2.10%
0.43%
9.14%
13.97%
2026-10-16
SASX 10
1469
7
-0.45%
-0.64%
-2.83%
-3.24%
-0.79%
2026-10-16
CSE General
311
0
0.00%
0.99%
-2.18%
11.85%
13.09%
2026-10-16
Tallinn
2228
1
-0.06%
-0.21%
1.00%
8.58%
17.21%
2026-10-16
Riga
972
1
0.10%
-0.83%
0.75%
5.05%
6.65%
2026-10-16
ICEX
1949
0
0.00%
-3.48%
-2.68%
-10.38%
-9.88%
2026-10-16
MBI 10
9007
50
-0.55%
-0.33%
-1.24%
-10.42%
-13.24%
2026-10-16
MSE
4344
14
0.33%
-0.63%
-0.19%
14.67%
15.73%
2026-10-16
Monex
18892.05
6.16
0.03%
-0.14%
-0.79%
0.73%
4.02%
2026-10-16
DE Mid
30644.22
494.97
1.64%
2.12%
-2.72%
0.09%
3.83%
2026-10-16
DE Small
18198.27
244.47
1.36%
0.55%
-0.16%
5.96%
8.84%
2026-10-16
Euro Stoxx Banks
291.18
2.45
0.85%
0.17%
-9.19%
10.60%
29.65%
2026-10-16
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7717.60
58.41
0.76%
-1.15%
-0.61%
12.74%
14.59%
2026-10-19
US30
52254
251
0.48%
0.78%
0.39%
8.72%
11.88%
2026-10-19
US100
29545
358
1.23%
-3.65%
-3.07%
17.01%
17.52%
2026-10-19
Ecuador General
1899
15
-0.79%
-0.86%
2.88%
32.74%
42.36%
2026-10-14
TSX
36177
0
0.00%
1.44%
0.84%
14.08%
20.15%
2026-10-16
IBOVESPA
205430
0
0.00%
-1.74%
10.45%
27.50%
43.26%
2026-10-16
IPC
68930
0
0.00%
4.36%
7.92%
7.25%
11.64%
2026-10-16
Merval
2848945
0
0.00%
0.74%
-6.94%
-6.64%
43.20%
2026-10-16
IBC
9908
0
0.00%
5.57%
46.80%
375.82%
575.72%
2026-10-16
COLCAP
2566
0
0.00%
1.39%
1.76%
24.09%
33.36%
2026-10-16
IGPA
55426
3
0.01%
-2.86%
-2.86%
5.12%
20.84%
2026-10-16
BVPSI
726
9
1.28%
-0.01%
1.07%
25.46%
35.65%
2026-10-14
BSX
3694
0
0.00%
-0.07%
-1.87%
15.51%
22.27%
2026-10-15
JSE
380173
1,027
0.27%
-1.52%
3.55%
19.56%
17.89%
2026-10-16
US1000
4162.18
47.25
-1.12%
-2.00%
0.14%
11.50%
14.31%
2026-10-16
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
64614
710
-1.09%
-4.67%
-1.37%
28.36%
31.37%
2026-10-19
SHANGHAI
3730
14
0.37%
-1.77%
-5.57%
-6.02%
-3.46%
2026-10-19
CSI 300
4181
11
0.26%
-2.48%
-7.89%
-9.69%
-7.86%
2026-10-19
SHANGHAI 50
2780
12
0.42%
-1.40%
-3.69%
-8.29%
-6.55%
2026-10-19
CH50
13541.58
35.02
0.26%
-2.65%
-5.68%
-11.54%
-9.11%
2026-10-19
SENSEX
74729
0
0.00%
3.11%
0.56%
-12.31%
-10.99%
2026-10-16
DSE Broad
5452
23
0.42%
-0.43%
-0.76%
12.06%
6.50%
2026-10-15
JCI
4922
263
-5.07%
-17.08%
-22.91%
-43.08%
-39.15%
2026-10-19
TASI
10190
0
0.00%
-1.65%
-5.21%
-2.87%
-12.84%
2026-10-18
TSI
46363
748
-1.59%
-5.96%
-2.84%
60.07%
67.44%
2026-10-19
ADX General
9808
4
0.04%
0.13%
-3.47%
-1.84%
-3.12%
2026-10-16
SET 50
1053
0
0.00%
1.10%
-0.41%
26.01%
25.84%
2026-10-15
FKLCI
1596
12
-0.76%
-1.39%
-4.28%
-5.03%
-1.32%
2026-10-19
STI
5420
4
0.08%
0.08%
-4.50%
16.65%
23.71%
2026-10-19
TA-125
4091
0
0.00%
4.22%
-1.75%
11.68%
25.67%
2026-10-16
HK50
24187
124
0.52%
-0.10%
-1.70%
-5.63%
-4.20%
2026-10-16
PSEi
5807
25
0.42%
1.11%
-0.63%
-4.06%
-4.55%
2026-10-19
KSE 100
166420
0
0.00%
-0.40%
-1.55%
-4.39%
1.60%
2026-10-16
KASE
7863
32
0.41%
0.64%
0.05%
11.82%
11.61%
2026-10-16
QE
8634
177
-2.00%
-2.72%
-9.60%
-19.78%
-20.33%
2026-10-18
HNX
257.08
2.05
-0.79%
-2.88%
-6.31%
3.34%
-2.26%
2026-10-19
VN
1709
3
0.20%
-0.68%
-5.02%
-4.21%
4.45%
2026-10-19
MSM 30
7682
76
-0.98%
-1.92%
1.75%
30.94%
45.23%
2026-10-15
ASPI
20209
237
1.19%
-0.53%
-3.88%
-10.68%
-10.72%
2026-10-16
Blom
1682
3
-0.19%
-1.31%
-3.55%
-14.47%
-16.93%
2026-10-16
ASE
4192
0
0.00%
0.95%
1.85%
16.06%
26.33%
2026-10-18
LSX Composite
1385
11
0.77%
-1.09%
-3.32%
11.08%
4.23%
2026-10-16
MSE 20
67277
14
-0.02%
0.84%
4.06%
23.49%
36.35%
2026-10-16
DFM General
5867
37
0.63%
0.84%
-2.00%
-2.97%
-2.08%
2026-10-16
Kuwait All Share
8475.93
57.67
-0.68%
-1.82%
-5.21%
-4.85%
-4.37%
2026-10-15
JPVIX
32.17
3.96
-10.96%
6.74%
14.28%
35.34%
-9.46%
2026-10-16
NIFTY 50
23146
149
0.65%
2.78%
-0.53%
-11.42%
-9.97%
2026-10-16
Estirad
1876.01
3.77
-0.20%
-1.03%
-2.79%
-9.22%
-4.95%
2026-10-15
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8955
14
0.16%
0.20%
0.40%
-0.71%
-3.97%
2026-10-19
ASX200
8814
7
0.08%
0.35%
0.94%
1.14%
-2.42%
2026-10-19
AU50
8665
23
0.27%
0.88%
1.80%
3.89%
-0.23%
2026-10-19
NZX 50
13651
103
-0.75%
-1.28%
-1.23%
0.75%
2.29%
2026-10-19
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
247540
0
0.00%
-0.33%
0.50%
59.07%
66.16%
2026-10-16
SA40
103230
0
0.00%
2.45%
-3.12%
-4.40%
-0.19%
2026-10-16
SAALL
110934
0
0.00%
2.22%
-2.82%
-4.23%
0.18%
2026-10-16
EGX 30
50896
0
0.00%
-2.51%
-8.08%
21.68%
34.26%
2026-10-18
CFG 25
16998
1
-0.01%
1.20%
-5.32%
-9.81%
-7.91%
2026-10-16
Nairobi 20
4239
49
-1.13%
-1.72%
-1.47%
35.03%
43.66%
2026-10-14
Nairobi All Share
239
1
0.39%
-2.57%
0.61%
28.11%
35.51%
2026-10-15
DSEI
4615
34
0.74%
0.37%
-0.38%
67.08%
84.71%
2026-10-16
TUN
18639
0
0.00%
0.19%
-2.13%
38.58%
51.04%
2026-10-16
GGSECI
14395
232
1.64%
2.40%
2.19%
64.09%
69.40%
2026-10-16
SEMDEX
2281
11
-0.46%
-1.08%
-0.78%
-4.22%
-7.81%
2026-10-16
USE All Share
2636.57
4.03
0.15%
1.25%
6.16%
62.56%
78.76%
2026-10-14
NSX Overall
2380
0
0.00%
1.00%
-0.09%
11.15%
18.05%
2026-10-16
Gaborone
11250
0
0.00%
0.00%
0.00%
1.99%
5.98%
2026-10-15
ZSI Industrials
466.64
2.66
-0.57%
-0.20%
4.27%
73.41%
132.71%
2026-10-16
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×