Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7419.59
6.41
0.09%
-1.19%
-0.28%
8.39%
16.46%
2026-07-28
US30
52707
497
0.95%
0.92%
1.00%
9.66%
18.09%
2026-07-28
US100
27650
389
-1.39%
-5.16%
-7.14%
9.51%
18.63%
2026-07-28
JP225
62365
2,566
-3.95%
-5.84%
-10.23%
23.89%
53.33%
2026-07-28
GB100
10871
89
0.83%
2.69%
3.69%
9.46%
18.99%
2026-07-28
DE40
25464
103
0.41%
1.81%
3.40%
3.98%
5.15%
2026-07-28
FR40
8459
53
0.63%
1.14%
1.09%
3.80%
7.65%
2026-07-28
IT40
51698
357
-0.69%
-1.12%
1.05%
15.03%
25.38%
2026-07-28
ES35
19727
14
-0.07%
1.79%
1.75%
13.98%
37.49%
2026-07-28
ASX200
8948
54
0.61%
1.76%
1.41%
2.68%
2.79%
2026-07-28
SHANGHAI
3813
45
-1.16%
-1.32%
-6.40%
-3.92%
5.64%
2026-07-28
SENSEX
76766
70
-0.09%
-0.91%
0.05%
-9.92%
-5.62%
2026-07-28
TSX
35750
182
0.51%
1.08%
2.66%
12.73%
29.81%
2026-07-28
MOEX
2196
21
-0.93%
5.65%
-6.54%
-20.62%
-20.38%
2026-07-28
IBOVESPA
176565
1,231
0.70%
1.87%
1.94%
9.58%
33.03%
2026-07-28
IPC
67308
150
0.22%
0.89%
-0.49%
4.73%
16.41%
2026-07-28
NL25
1093
11
1.05%
-0.39%
2.55%
14.84%
20.06%
2026-07-28
CH20
14571
149
1.04%
1.91%
2.44%
9.83%
21.85%
2026-07-28
SAALL
109904
205
-0.19%
0.85%
-0.33%
-5.12%
10.83%
2026-07-28
STI
5616
4
-0.07%
1.62%
7.82%
20.88%
32.79%
2026-07-28
HK50
25311
104
0.41%
0.71%
9.92%
-1.25%
-0.84%
2026-07-28
NZX 50
13877
26
0.19%
1.62%
2.45%
2.42%
7.27%
2026-07-28
EU50
6297
15
0.24%
0.18%
1.05%
8.73%
17.07%
2026-07-28
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10871
89
0.83%
2.69%
3.69%
9.46%
18.99%
2026-07-28
DE40
25464
103
0.41%
1.81%
3.40%
3.98%
5.15%
2026-07-28
FR40
8459
53
0.63%
1.14%
1.09%
3.80%
7.65%
2026-07-28
IT40
51698
357
-0.69%
-1.12%
1.05%
15.03%
25.38%
2026-07-28
ES35
19727
14
-0.07%
1.79%
1.75%
13.98%
37.49%
2026-07-28
MOEX
2196
21
-0.93%
5.65%
-6.54%
-20.62%
-20.38%
2026-07-28
NL25
1093
11
1.05%
-0.39%
2.55%
14.84%
20.06%
2026-07-28
BIST 100
13688
87
-0.63%
-2.05%
-3.49%
21.55%
30.52%
2026-07-28
CH20
14571
149
1.04%
1.91%
2.44%
9.83%
21.85%
2026-07-28
Stockholm 30
3224
6
0.20%
2.48%
1.81%
11.84%
23.87%
2026-07-28
WIG
144132
152
-0.11%
-0.36%
6.94%
22.94%
33.40%
2026-07-28
BE20
5746
39
0.68%
1.66%
0.47%
13.14%
24.35%
2026-07-28
Oslo
2358
7
0.32%
1.62%
6.10%
21.46%
24.77%
2026-07-28
ATX
6334
20
-0.32%
-2.72%
-0.28%
18.92%
38.52%
2026-07-28
Copenhagen
1645
23
1.40%
-0.71%
3.35%
2.27%
3.75%
2026-07-28
Helsinki
13048
25
-0.19%
-2.01%
-2.95%
5.74%
18.75%
2026-07-28
Helsinki 25
6176
1
0.01%
-0.44%
0.42%
8.29%
22.93%
2026-07-28
ISEQ
13751
52
0.38%
0.43%
-0.41%
4.98%
18.27%
2026-07-28
Athens General
2521
3
0.13%
0.82%
2.18%
18.88%
27.62%
2026-07-28
PSI Geral
6155
10
0.16%
-0.47%
0.42%
14.67%
21.90%
2026-07-28
PSI
9135
13
0.14%
-0.40%
-0.27%
10.54%
18.82%
2026-07-28
PX
2673
14
-0.51%
2.29%
3.89%
-0.49%
19.80%
2026-07-28
BET
36071
135
0.37%
3.18%
12.84%
47.60%
80.41%
2026-07-27
BUX
144279
195
-0.13%
0.27%
3.74%
29.94%
42.75%
2026-07-28
PFTS
429
3
0.69%
0.69%
1.83%
-7.01%
-12.97%
2026-07-07
SAX
338
0
0.00%
0.10%
-4.25%
15.02%
13.88%
2026-07-27
LuxX
2047
20
-0.95%
-0.06%
3.58%
14.01%
28.26%
2026-07-28
CROBEX
4467
10
-0.22%
0.96%
0.44%
15.80%
18.41%
2026-07-28
SOFIX
1271
3
-0.25%
1.20%
1.20%
9.94%
22.40%
2026-07-27
SBITOP
3221
9
0.29%
1.88%
7.42%
28.64%
30.39%
2026-07-28
Vilnius
1509
3
0.19%
-0.10%
3.63%
12.76%
25.52%
2026-07-28
BELEX 15
1207
16
-1.34%
-0.03%
-0.39%
-5.38%
-0.69%
2026-07-28
EU600
646.90
2.28
0.35%
0.58%
1.70%
9.13%
17.54%
2026-07-28
EU100
1905
0
-0.03%
-0.82%
0.19%
10.69%
19.13%
2026-07-28
EU50
6297
15
0.24%
0.18%
1.05%
8.73%
17.07%
2026-07-28
EU350
2620.15
0.65
-0.02%
0.81%
1.20%
8.98%
17.98%
2026-07-27
SASX 10
1537
15
1.00%
2.07%
-0.91%
1.26%
9.10%
2026-07-28
CSE General
309
2
-0.63%
0.50%
1.13%
11.35%
17.10%
2026-07-28
Tallinn
2146
3
-0.14%
1.19%
2.06%
4.57%
5.15%
2026-07-28
Riga
914
4
0.46%
-0.36%
1.05%
-1.21%
1.44%
2026-07-28
ICEX
2012
4
-0.20%
-1.36%
0.52%
-7.45%
-5.27%
2026-07-28
MBI 10
9380
13
0.13%
-0.50%
-1.63%
-6.71%
-11.11%
2026-07-28
MSE
4136
11
-0.25%
0.21%
1.25%
9.19%
8.70%
2026-07-27
Monex
17429.72
3.69
-0.02%
-1.38%
-2.78%
-7.06%
-0.81%
2026-07-28
DE Mid
32396.74
244.42
0.76%
1.84%
2.90%
5.81%
3.92%
2026-07-28
DE Small
18352.55
76.17
0.42%
-0.05%
2.37%
6.86%
3.23%
2026-07-28
Euro Stoxx Banks
305.72
1.09
-0.36%
1.07%
5.51%
16.12%
42.09%
2026-07-28
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7419.59
6.41
0.09%
-1.19%
-0.28%
8.39%
16.46%
2026-07-28
US30
52707
497
0.95%
0.92%
1.00%
9.66%
18.09%
2026-07-28
US100
27650
389
-1.39%
-5.16%
-7.14%
9.51%
18.63%
2026-07-28
Ecuador General
1746
10
0.58%
1.58%
5.90%
22.03%
35.28%
2026-07-27
TSX
35750
182
0.51%
1.08%
2.66%
12.73%
29.81%
2026-07-28
IBOVESPA
176565
1,231
0.70%
1.87%
1.94%
9.58%
33.03%
2026-07-28
IPC
67308
150
0.22%
0.89%
-0.49%
4.73%
16.41%
2026-07-28
Merval
3261911
43,405
-1.31%
-0.61%
2.68%
6.89%
41.56%
2026-07-28
IBC
5135
23
-0.45%
0.77%
-6.33%
146.62%
852.87%
2026-07-28
COLCAP
2301
18
0.80%
-0.01%
1.41%
11.27%
30.91%
2026-07-28
IGPA
54543
503
-0.91%
-0.45%
0.58%
3.45%
33.71%
2026-07-28
BVPSI
711
0
0.00%
-0.27%
1.94%
22.80%
44.86%
2026-07-27
BSX
3746
0
0.00%
0.00%
-1.33%
17.15%
29.67%
2026-07-28
JSE
367913
2,137
0.58%
2.41%
4.59%
15.70%
20.24%
2026-07-28
US1000
4048.25
8.69
0.22%
-0.97%
-0.33%
8.45%
16.15%
2026-07-28
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
62365
2,566
-3.95%
-5.84%
-10.23%
23.89%
53.33%
2026-07-28
SHANGHAI
3813
45
-1.16%
-1.32%
-6.40%
-3.92%
5.64%
2026-07-28
CSI 300
4570
133
-2.83%
-3.58%
-7.25%
-1.31%
10.06%
2026-07-28
SHANGHAI 50
2923
27
-0.92%
-1.70%
-2.27%
-3.56%
4.08%
2026-07-28
CH50
14852.88
410.38
-2.69%
-3.16%
-4.49%
-2.98%
6.15%
2026-07-28
SENSEX
76766
70
-0.09%
-0.91%
0.05%
-9.92%
-5.62%
2026-07-28
DSE Broad
5900
61
1.04%
0.02%
3.11%
21.27%
11.36%
2026-07-28
JCI
6131
55
-0.89%
-3.30%
5.32%
-29.10%
-19.52%
2026-07-28
TASI
10678
91
-0.85%
-0.19%
-1.06%
1.79%
-1.35%
2026-07-28
TSI
41603
2,031
-4.65%
-5.94%
-7.55%
43.64%
79.31%
2026-07-28
ADX General
9835
10
-0.10%
0.51%
-0.05%
-1.58%
-4.90%
2026-07-28
SET 50
1083
6
-0.59%
-0.98%
5.04%
29.64%
33.73%
2026-07-27
FKLCI
1712
1
-0.04%
-0.46%
2.80%
1.93%
12.38%
2026-07-28
STI
5616
4
-0.07%
1.62%
7.82%
20.88%
32.79%
2026-07-28
TA-125
4023
72
-1.76%
-2.57%
1.44%
9.82%
29.58%
2026-07-28
HK50
25311
104
0.41%
0.71%
9.92%
-1.25%
-0.84%
2026-07-28
PSEi
6304
11
-0.17%
-0.47%
2.78%
4.15%
-0.34%
2026-07-28
KSE 100
177624
638
-0.36%
0.85%
-0.44%
2.05%
28.75%
2026-07-28
KASE
7702
38
0.49%
0.05%
-0.20%
9.54%
19.11%
2026-07-28
QE
10023
63
-0.62%
-0.84%
-2.24%
-6.87%
-10.04%
2026-07-28
HNX
269.45
0.10
0.04%
-4.02%
-15.26%
8.31%
5.52%
2026-07-28
VN
1681
12
0.70%
-2.89%
-9.40%
-5.82%
12.54%
2026-07-28
MSM 30
7247
62
0.86%
2.20%
-2.94%
23.53%
52.66%
2026-07-28
ASPI
21229
42
0.20%
0.39%
-4.65%
-6.17%
8.69%
2026-07-28
Blom
1700
35
-1.99%
-2.78%
-5.64%
-13.53%
-16.02%
2026-07-28
ASE
3958
3
0.07%
1.15%
2.95%
9.58%
34.84%
2026-07-28
LSX Composite
1349
9
0.71%
2.33%
4.71%
8.14%
-7.95%
2026-07-28
MSE 20
53946
1,039
1.96%
3.76%
2.46%
-0.98%
9.15%
2026-07-28
DFM General
5790
54
-0.93%
-0.39%
-3.40%
-4.26%
-6.28%
2026-07-28
Kuwait All Share
8740.60
43.33
0.50%
1.32%
0.54%
-1.87%
2.70%
2026-07-27
JPVIX
41.14
8.73
26.94%
24.40%
-5.12%
73.08%
81.15%
2026-07-28
NIFTY 50
23984
12
-0.05%
-0.84%
0.16%
-8.21%
-3.37%
2026-07-28
Estirad
1965.46
0.30
-0.02%
0.00%
-3.66%
-4.89%
0.75%
2026-07-27
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9112
48
0.53%
1.51%
0.94%
1.03%
1.62%
2026-07-28
ASX200
8948
54
0.61%
1.76%
1.41%
2.68%
2.79%
2026-07-28
AU50
8800
59
0.67%
2.02%
2.14%
5.51%
3.50%
2026-07-28
NZX 50
13877
26
0.19%
1.62%
2.45%
2.42%
7.27%
2026-07-28
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
247985
746
0.30%
0.53%
8.57%
59.36%
79.81%
2026-07-28
SAALL
109904
205
-0.19%
0.85%
-0.33%
-5.12%
10.83%
2026-07-28
SA40
101832
271
-0.27%
1.05%
0.00%
-5.69%
11.27%
2026-07-28
EGX 30
53730
96
0.18%
-0.48%
7.84%
28.45%
57.63%
2026-07-28
CFG 25
17801
75
-0.42%
0.70%
-1.40%
-5.55%
-8.46%
2026-07-28
Nairobi 20
4031
2
0.06%
0.84%
7.71%
28.42%
58.49%
2026-07-28
Nairobi All Share
235
0
0.15%
1.06%
5.51%
26.00%
45.53%
2026-07-28
DSEI
4163
22
0.52%
1.75%
3.05%
50.74%
71.81%
2026-07-28
TUN
19740
711
-3.47%
-6.18%
-1.30%
46.76%
66.60%
2026-07-28
GGSECI
15389
2
0.01%
2.02%
4.50%
75.43%
130.70%
2026-07-28
SEMDEX
2286
3
0.12%
0.83%
1.79%
-4.02%
-5.24%
2026-07-28
USE All Share
2187.03
3.61
0.17%
1.87%
6.93%
34.84%
64.14%
2026-07-28
NSX Overall
2288
16
-0.68%
1.46%
-0.02%
6.85%
28.17%
2026-07-28
Gaborone
11188
0
0.00%
0.00%
0.24%
1.43%
6.59%
2026-07-24
ZSI Industrials
464.01
4.41
0.96%
4.71%
13.78%
72.44%
130.39%
2026-07-27
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×