Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7500.18
55.93
0.75%
2.22%
6.80%
9.56%
26.76%
2026-05-14
US30
50039
349
0.70%
0.89%
3.25%
4.11%
18.23%
2026-05-14
US100
29543
176
0.60%
3.43%
12.74%
17.00%
38.46%
2026-05-14
JP225
62831
441
-0.70%
0.00%
8.08%
24.81%
66.42%
2026-05-14
GB100
10373
48
0.46%
0.93%
-1.77%
4.45%
20.14%
2026-05-14
DE40
24456
319
1.32%
-0.84%
1.62%
-0.14%
3.21%
2026-05-14
FR40
8082
74
0.93%
-1.46%
-2.32%
-0.83%
2.91%
2026-05-14
IT40
50050
570
1.15%
1.54%
3.93%
11.36%
23.83%
2026-05-14
ES35
17809
154
0.87%
-1.39%
-2.07%
2.90%
27.85%
2026-05-14
ASX200
8634
4
0.05%
-2.75%
-3.83%
-0.92%
4.06%
2026-05-14
SHANGHAI
4178
65
-1.52%
-0.05%
3.74%
5.27%
23.58%
2026-05-14
SENSEX
75399
790
1.06%
-3.14%
-3.47%
-11.53%
-8.64%
2026-05-14
TSX
34268
227
0.67%
1.22%
0.33%
8.06%
32.32%
2026-05-14
MOEX
2658
37
-1.36%
1.63%
-3.01%
-3.92%
-6.41%
2026-05-14
IBOVESPA
178366
1,268
0.72%
-2.65%
-9.80%
10.70%
28.01%
2026-05-14
IPC
69207
981
-1.40%
-1.16%
-0.61%
7.68%
19.41%
2026-05-14
NL25
1022
11
1.13%
0.21%
0.59%
7.38%
9.96%
2026-05-14
CH20
13213
93
0.71%
-0.53%
-0.43%
-0.41%
8.91%
2026-05-13
SAALL
117362
18
-0.02%
-1.50%
-1.67%
1.32%
27.10%
2026-05-14
STI
4996
8
-0.16%
1.09%
-0.50%
7.53%
28.37%
2026-05-14
HK50
26389
1
0.00%
-0.89%
1.70%
2.96%
12.52%
2026-05-14
NZX 50
13011
52
-0.40%
-1.96%
-0.50%
-3.97%
1.01%
2026-05-14
EU50
5927
66
1.12%
-0.77%
-0.23%
2.34%
9.51%
2026-05-14
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10373
48
0.46%
0.93%
-1.77%
4.45%
20.14%
2026-05-14
DE40
24456
319
1.32%
-0.84%
1.62%
-0.14%
3.21%
2026-05-14
FR40
8082
74
0.93%
-1.46%
-2.32%
-0.83%
2.91%
2026-05-14
IT40
50050
570
1.15%
1.54%
3.93%
11.36%
23.83%
2026-05-14
ES35
17809
154
0.87%
-1.39%
-2.07%
2.90%
27.85%
2026-05-14
MOEX
2658
37
-1.36%
1.63%
-3.01%
-3.92%
-6.41%
2026-05-14
NL25
1022
11
1.13%
0.21%
0.59%
7.38%
9.96%
2026-05-14
BIST 100
14645
46
0.32%
-2.63%
2.75%
30.04%
53.49%
2026-05-14
CH20
13213
93
0.71%
-0.53%
-0.43%
-0.41%
8.91%
2026-05-13
Stockholm 30
3048
1
0.05%
-3.52%
-2.65%
5.73%
21.06%
2026-05-13
WIG
133834
1,455
1.10%
1.15%
-0.08%
14.15%
29.64%
2026-05-14
BE20
5532
24
0.43%
1.15%
1.05%
8.94%
25.67%
2026-05-14
Oslo
2334
0
0.01%
-0.38%
-2.07%
20.20%
32.96%
2026-05-13
ATX
5922
35
0.60%
-0.33%
0.67%
11.18%
34.39%
2026-05-14
Copenhagen
1544
6
0.39%
0.46%
5.48%
-3.96%
-11.09%
2026-05-13
Helsinki
13640
207
1.54%
-1.08%
1.30%
10.53%
31.35%
2026-05-13
Helsinki 25
6295
64
1.02%
-1.85%
0.19%
10.37%
34.08%
2026-05-13
ISEQ
12585
54
0.43%
-2.77%
-2.12%
-3.93%
13.13%
2026-05-14
Athens General
2299
31
1.38%
-0.30%
0.41%
8.40%
28.73%
2026-05-14
PSI Geral
6054
33
0.55%
0.90%
-0.62%
12.79%
31.22%
2026-05-14
PSI
9124
52
0.57%
-0.11%
-2.37%
10.41%
26.87%
2026-05-14
PX
2513
19
0.75%
-0.85%
-6.54%
-6.42%
15.19%
2026-05-14
BET
30236
145
0.48%
4.78%
5.54%
23.72%
83.17%
2026-05-13
BUX
132427
1,355
1.03%
-2.01%
-5.07%
19.27%
38.38%
2026-05-14
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-14
SAX
316
0
0.00%
0.31%
0.51%
7.58%
7.17%
2026-05-13
LuxX
2150
41
1.95%
2.11%
5.86%
19.73%
43.22%
2026-05-14
CROBEX
4075
7
-0.18%
0.14%
4.11%
5.64%
17.95%
2026-05-14
SOFIX
1261
7
-0.53%
1.49%
2.99%
9.07%
33.97%
2026-05-13
SBITOP
3027
34
1.14%
1.84%
2.76%
20.87%
41.97%
2026-05-14
Vilnius
1441
2
-0.16%
-0.78%
2.48%
7.69%
19.51%
2026-05-13
BELEX 15
1209
4
-0.31%
-0.67%
-1.18%
-5.17%
6.01%
2026-05-14
EU600
616.04
4.62
0.76%
-0.06%
-0.20%
3.92%
12.63%
2026-05-14
EU100
1828
19
1.07%
0.14%
-0.32%
6.21%
14.92%
2026-05-14
EU50
5927
66
1.12%
-0.77%
-0.23%
2.34%
9.51%
2026-05-14
EU350
2478.52
19.16
0.78%
-1.88%
-1.40%
3.09%
12.44%
2026-05-13
SASX 10
1526
3
-0.19%
-0.75%
-0.99%
0.52%
10.76%
2026-05-14
CSE General
289
2
-0.75%
-1.87%
1.69%
3.95%
18.17%
2026-05-14
Tallinn
2107
3
-0.15%
-0.83%
-0.16%
2.68%
5.42%
2026-05-13
Riga
888
9
-0.97%
0.75%
0.39%
-4.08%
2.25%
2026-05-13
ICEX
2163
8
0.39%
0.71%
3.57%
-0.52%
1.20%
2026-05-13
MBI 10
9848
10
0.10%
-0.99%
-1.11%
-2.06%
-8.45%
2026-05-14
MSE
3987
10
0.25%
-0.87%
-0.23%
5.25%
4.48%
2026-05-14
Monex
18474.44
0.00
0.00%
0.94%
1.56%
-1.49%
5.91%
2026-05-14
DE Mid
31893.88
493.47
1.57%
1.05%
3.26%
4.17%
6.93%
2026-05-14
DE Small
18604.36
383.20
2.10%
0.09%
4.38%
8.32%
12.44%
2026-05-14
Euro Stoxx Banks
265.57
2.84
1.08%
-0.64%
-0.99%
0.87%
31.71%
2026-05-14
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7500.18
55.93
0.75%
2.22%
6.80%
9.56%
26.76%
2026-05-14
US30
50039
349
0.70%
0.89%
3.25%
4.11%
18.23%
2026-05-14
US100
29543
176
0.60%
3.43%
12.74%
17.00%
38.46%
2026-05-14
Ecuador General
1597
1
0.09%
1.34%
0.95%
11.57%
27.47%
2026-05-12
TSX
34268
227
0.67%
1.22%
0.33%
8.06%
32.32%
2026-05-14
IBOVESPA
178366
1,268
0.72%
-2.65%
-9.80%
10.70%
28.01%
2026-05-14
IPC
69207
981
-1.40%
-1.16%
-0.61%
7.68%
19.41%
2026-05-14
Merval
2747988
9,633
0.35%
-3.04%
-5.82%
-9.95%
19.56%
2026-05-14
IBC
5645
12
-0.21%
-0.75%
1.63%
171.12%
2,181.40%
2026-05-14
COLCAP
2122
48
2.34%
-2.03%
-8.72%
2.61%
27.30%
2026-05-14
IGPA
52985
378
0.72%
-3.25%
-6.70%
0.49%
26.03%
2026-05-14
BVPSI
695
8
-1.18%
-1.14%
1.28%
20.05%
41.34%
2026-05-14
BSX
3549
0
0.00%
0.00%
-1.28%
10.98%
25.53%
2026-05-14
JSE
348970
995
0.29%
0.63%
4.22%
9.74%
8.25%
2026-05-14
US1000
4068.85
30.64
0.76%
2.01%
6.26%
9.00%
25.58%
2026-05-14
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
62831
441
-0.70%
0.00%
8.08%
24.81%
66.42%
2026-05-14
SHANGHAI
4178
65
-1.52%
-0.05%
3.74%
5.27%
23.58%
2026-05-14
CSI 300
4915
84
-1.68%
0.29%
4.90%
6.15%
25.78%
2026-05-14
SHANGHAI 50
2997
51
-1.66%
-1.08%
2.13%
-1.14%
9.35%
2026-05-14
CH50
15866.52
214.88
-1.34%
0.19%
3.42%
3.65%
15.44%
2026-05-14
SENSEX
75399
790
1.06%
-3.14%
-3.47%
-11.53%
-8.64%
2026-05-14
DSE Broad
5245
2
0.03%
0.21%
-0.19%
7.81%
9.71%
2026-05-14
JCI
6723
136
-1.98%
-5.20%
-12.41%
-22.25%
-3.68%
2026-05-13
TASI
10995
25
-0.22%
-0.33%
-5.12%
4.81%
-4.26%
2026-05-14
TSI
41752
377
0.91%
-0.43%
13.70%
44.15%
92.14%
2026-05-14
ADX General
9705
1
-0.01%
-1.74%
-1.90%
-2.88%
0.82%
2026-05-14
SET 50
1006
18
1.82%
2.19%
2.35%
20.36%
29.21%
2026-05-14
FKLCI
1746
1
-0.04%
-0.75%
3.69%
3.90%
10.97%
2026-05-14
STI
4996
8
-0.16%
1.09%
-0.50%
7.53%
28.37%
2026-05-14
TA-125
4405
19
0.43%
-0.88%
2.17%
20.23%
64.46%
2026-05-14
HK50
26389
1
0.00%
-0.89%
1.70%
2.96%
12.52%
2026-05-14
PSEi
6015
68
1.15%
-0.32%
-0.80%
-0.63%
-6.99%
2026-05-14
KSE 100
166499
952
-0.57%
-3.70%
-1.20%
-4.34%
38.79%
2026-05-14
KASE
7602
26
0.34%
-2.33%
-2.53%
8.11%
34.64%
2026-05-14
QE
10493
21
0.20%
-2.06%
-2.24%
-2.50%
-0.77%
2026-05-14
HNX
255.07
0.45
0.18%
2.95%
0.93%
2.53%
16.32%
2026-05-14
VN
1925
27
1.43%
0.86%
6.93%
7.90%
46.62%
2026-05-14
MSM 30
7960
219
-2.68%
-4.68%
-4.28%
35.67%
80.48%
2026-05-14
ASPI
22900
21
-0.09%
-0.43%
2.87%
1.22%
40.36%
2026-05-14
Blom
1751
59
-3.24%
-2.33%
-0.08%
-10.95%
-12.55%
2026-05-14
ASE
3905
7
0.18%
1.09%
3.32%
8.13%
49.08%
2026-05-14
LSX Composite
1316
7
-0.54%
-0.12%
-4.29%
5.51%
16.59%
2026-05-14
MSE 20
50788
87
-0.17%
-0.13%
0.37%
-6.77%
2.43%
2026-05-14
DFM General
5735
24
-0.41%
-3.31%
-2.23%
-5.15%
6.23%
2026-05-14
Kuwait All Share
8782.08
2.20
-0.03%
-1.40%
0.88%
-1.41%
8.62%
2026-05-13
JPVIX
29.67
1.55
-4.96%
-21.17%
8.05%
24.82%
30.59%
2026-05-14
NIFTY 50
23690
277
1.18%
-2.62%
-2.24%
-9.34%
-5.48%
2026-05-14
Estirad
1939.61
6.57
0.34%
-0.82%
1.53%
-6.14%
1.01%
2026-05-13
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8885
4
0.04%
-2.44%
-3.23%
-1.49%
4.16%
2026-05-14
ASX200
8634
4
0.05%
-2.75%
-3.83%
-0.92%
4.06%
2026-05-14
AU50
8412
21
0.25%
-2.98%
-4.43%
0.86%
3.48%
2026-05-14
NZX 50
13011
52
-0.40%
-1.96%
-0.50%
-3.97%
1.01%
2026-05-14
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
252243
265
-0.11%
5.22%
20.50%
62.10%
130.43%
2026-05-14
SAALL
117362
18
-0.02%
-1.50%
-1.67%
1.32%
27.10%
2026-05-14
SA40
109681
101
-0.09%
-1.48%
-1.66%
1.58%
29.35%
2026-05-14
EGX 30
53155
261
-0.49%
-2.70%
4.77%
27.08%
66.41%
2026-05-14
CFG 25
18746
147
-0.78%
-0.93%
0.01%
-0.53%
4.16%
2026-05-14
Nairobi 20
3532
1
-0.02%
0.59%
-1.69%
12.52%
63.96%
2026-05-14
Nairobi All Share
207
1
-0.50%
1.20%
0.36%
10.75%
57.32%
2026-05-14
DSEI
3831
12
-0.31%
1.34%
-4.18%
38.72%
61.51%
2026-05-14
TUN
17223
123
0.72%
4.71%
10.28%
28.05%
51.96%
2026-05-14
GGSECI
14335
14
-0.10%
-2.60%
5.95%
63.41%
114.44%
2026-05-14
SEMDEX
2298
7
0.32%
0.90%
1.92%
-3.52%
-5.24%
2026-05-14
USE All Share
1960.20
4.02
0.21%
-0.25%
-2.21%
20.86%
54.37%
2026-05-13
NSX Overall
2356
8
0.33%
0.35%
2.32%
10.02%
33.87%
2026-05-14
Gaborone
11131
0
0.00%
0.00%
0.21%
0.92%
8.28%
2026-05-13
ZSI Industrials
367.93
2.41
-0.65%
-0.24%
3.33%
36.73%
89.22%
2026-05-13
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×