Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7089.65 36.41 -0.51% 2.95% 7.73% 3.57% 37.44% 2026-04-20
US30 49140 308 -0.62% 1.91% 6.34% 2.24% 28.74% 2026-04-20
US100 26525 147 -0.55% 4.50% 9.66% 5.05% 48.95% 2026-04-20
JP225 58860 384 0.66% 4.17% 14.26% 16.93% 71.70% 2026-04-20
GB100 10595 72 -0.68% 0.12% 7.09% 6.68% 27.22% 2026-04-20
DE40 24340 363 -1.47% 2.51% 7.44% -0.62% 14.30% 2026-04-20
FR40 8348 77 -0.91% 1.37% 8.05% 2.44% 13.95% 2026-04-20
IT40 48421 448 -0.92% 1.88% 12.11% 7.74% 34.70% 2026-04-20
ES35 18271 214 -1.16% 1.37% 8.19% 5.57% 40.43% 2026-04-20
ASX200 8932 15 -0.17% 0.07% 6.77% 2.50% 14.27% 2026-04-20
SHANGHAI 4082 31 0.76% 2.35% 7.05% 2.85% 24.02% 2026-04-20
SENSEX 78723 230 0.29% 2.44% 8.29% -7.62% -0.86% 2026-04-20
TSX 34346 294 0.86% 1.93% 6.29% 8.30% 43.06% 2026-04-17
MOEX 2733 9 0.35% 0.39% -3.53% -1.20% -6.47% 2026-04-20
IBOVESPA 195734 1,085 -0.55% -0.81% 8.96% 21.48% 50.03% 2026-04-17
IPC 69826 731 1.06% -0.28% 6.15% 8.65% 29.89% 2026-04-17
NL25 1020 3 -0.34% 0.79% 5.53% 7.25% 19.02% 2026-04-20
CH20 13210 217 -1.62% 0.48% 6.62% -0.44% 13.42% 2026-04-20
SAALL 119931 1,319 -1.09% 1.22% 8.57% 3.54% 33.39% 2026-04-20
STI 5004 6 0.12% 0.40% 3.36% 7.70% 33.11% 2026-04-20
HK50 26361 201 0.77% 2.73% 8.11% 2.85% 22.26% 2026-04-20
NZX 50 12915 10 0.08% -0.80% 0.12% -4.67% 7.58% 2026-04-20
EU50 5973 85 -1.40% 1.15% 7.15% 3.14% 20.39% 2026-04-20


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10595 72 -0.68% 0.12% 7.09% 6.68% 27.22% 2026-04-20
DE40 24340 363 -1.47% 2.51% 7.44% -0.62% 14.30% 2026-04-20
FR40 8348 77 -0.91% 1.37% 8.05% 2.44% 13.95% 2026-04-20
IT40 48421 448 -0.92% 1.88% 12.11% 7.74% 34.70% 2026-04-20
ES35 18271 214 -1.16% 1.37% 8.19% 5.57% 40.43% 2026-04-20
MOEX 2733 9 0.35% 0.39% -3.53% -1.20% -6.47% 2026-04-20
NL25 1020 3 -0.34% 0.79% 5.53% 7.25% 19.02% 2026-04-20
BIST 100 14498 90 -0.62% 3.13% 10.10% 28.74% 55.53% 2026-04-20
CH20 13210 217 -1.62% 0.48% 6.62% -0.44% 13.42% 2026-04-20
Stockholm 30 3150 32 -1.00% 1.54% 8.93% 9.28% 33.25% 2026-04-20
WIG 133685 1,512 -1.12% 1.80% 11.47% 14.03% 37.64% 2026-04-20
BE20 5509 63 -1.13% 1.51% 11.52% 8.48% 29.98% 2026-04-20
Oslo 2321 27 1.16% -3.61% 0.73% 19.56% 40.75% 2026-04-20
ATX 5863 95 -1.59% 1.12% 11.45% 10.07% 49.46% 2026-04-20
Copenhagen 1473 22 -1.47% 2.40% 8.37% -8.42% -5.27% 2026-04-20
Helsinki 13391 43 -0.32% -0.06% 7.07% 8.52% 38.66% 2026-04-20
Helsinki 25 6268 23 -0.37% 0.04% 7.80% 9.91% 44.17% 2026-04-20
ISEQ 12773 221 -1.70% 1.09% 5.66% -2.49% 27.55% 2026-04-20
Athens General 2269 40 -1.75% -0.68% 7.96% 6.98% 35.68% 2026-04-20
PSI Geral 5954 7 0.11% -2.34% 3.84% 10.92% 39.05% 2026-04-20
PSI 9189 4 0.04% -1.82% 4.68% 11.20% 34.53% 2026-04-20
PX 2675 25 -0.91% 1.05% 5.45% -0.39% 30.70% 2026-04-20
BET 29242 116 -0.39% 2.07% 3.62% 19.65% 70.34% 2026-04-17
BUX 138818 2,558 1.88% 4.46% 13.55% 25.03% 56.55% 2026-04-17
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-17
SAX 316 1 0.27% 0.81% 7.00% 7.32% 8.26% 2026-04-17
LuxX 2033 27 -1.30% 1.31% 10.34% 13.25% 40.99% 2026-04-20
CROBEX 3976 2 -0.06% 2.03% 2.46% 3.07% 24.12% 2026-04-20
SOFIX 1244 6 0.51% 1.55% 3.00% 7.54% 41.24% 2026-04-17
SBITOP 2972 1 0.04% 2.97% 8.01% 18.69% 52.44% 2026-04-20
Vilnius 1417 1 0.04% 0.86% 4.10% 5.96% 24.08% 2026-04-20
BELEX 15 1228 0 0.00% -0.45% -0.47% -3.71% 6.28% 2026-04-20
EU600 619.74 6.84 -1.09% 0.95% 7.45% 4.55% 22.07% 2026-04-20
EU100 1836 15 -0.83% 0.31% 7.35% 6.69% 25.58% 2026-04-20
EU50 5973 85 -1.40% 1.15% 7.15% 3.14% 20.39% 2026-04-20
EU350 2538.53 38.46 1.54% 1.80% 4.57% 5.58% 23.19% 2026-04-17
SASX 10 1542 1 0.06% 0.59% -2.48% 1.59% 15.45% 2026-04-17
CSE General 291 7 2.41% 2.61% 8.35% 4.90% 26.71% 2026-04-17
Tallinn 2117 1 0.03% 0.51% 2.48% 3.16% 8.71% 2026-04-20
Riga 888 0 0.04% 0.11% -0.33% -4.02% 2.76% 2026-04-20
ICEX 2100 14 0.65% 1.64% 0.55% -3.44% 4.80% 2026-04-17
MBI 10 9870 1 -0.01% -1.17% -0.80% -1.84% -2.41% 2026-04-20
MSE 3988 0 0.00% -0.74% -0.06% 5.29% 3.22% 2026-04-20
Monex 18281.55 0.00 0.00% 0.50% -0.94% -2.52% 3.93% 2026-04-20
DE Mid 31412.00 540.10 -1.69% 3.83% 11.27% 2.59% 15.15% 2026-04-20
DE Small 18057.49 211.30 -1.16% 4.56% 9.69% 5.14% 19.55% 2026-04-20
Euro Stoxx Banks 267.79 5.82 -2.13% 2.18% 11.05% 1.72% 50.87% 2026-04-20

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7089.65 36.41 -0.51% 2.95% 7.73% 3.57% 37.44% 2026-04-20
US30 49140 308 -0.62% 1.91% 6.34% 2.24% 28.74% 2026-04-20
US100 26525 147 -0.55% 4.50% 9.66% 5.05% 48.95% 2026-04-20
Ecuador General 1585 2 -0.12% 0.64% 2.90% 10.76% 26.72% 2026-04-16
TSX 34346 294 0.86% 1.93% 6.29% 8.30% 43.06% 2026-04-17
IBOVESPA 195734 1,085 -0.55% -0.81% 8.96% 21.48% 50.03% 2026-04-17
IPC 69826 731 1.06% -0.28% 6.15% 8.65% 29.89% 2026-04-17
Merval 2889185 34,648 -1.19% -3.65% 7.25% -5.32% 41.23% 2026-04-17
IBC 5860 0 0.00% 5.48% -15.87% 181.41% 2,494.25% 2026-04-17
COLCAP 2302 31 -1.32% 0.00% 5.64% 11.31% 42.11% 2026-04-17
IGPA 57349 223 -0.39% 3.13% 7.07% 8.77% 47.78% 2026-04-17
BVPSI 689 2 -0.22% 0.48% 2.82% 19.01% 41.64% 2026-04-17
BSX 3598 0 0.00% 3.41% 10.50% 12.53% 44.60% 2026-04-17
JSE 338117 3,466 1.04% 0.31% -1.51% 6.33% 7.54% 2026-04-17
US1000 3886.69 47.79 1.24% 4.57% 7.52% 4.12% 37.86% 2026-04-17

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 58860 384 0.66% 4.17% 14.26% 16.93% 71.70% 2026-04-20
SHANGHAI 4082 31 0.76% 2.35% 7.05% 2.85% 24.02% 2026-04-20
CSI 300 4757 29 0.61% 2.40% 7.68% 2.75% 25.70% 2026-04-20
SHANGHAI 50 2934 23 0.78% 1.18% 5.06% -3.22% 10.59% 2026-04-20
CH50 15531.50 68.42 0.44% 2.66% 7.95% 1.46% 18.22% 2026-04-20
SENSEX 78706 213 0.27% 2.42% 8.27% -7.64% -0.88% 2026-04-20
DSE Broad 5225 22 -0.42% -0.10% -1.13% 7.40% 3.58% 2026-04-20
JCI 7577 57 -0.75% 1.03% 3.77% -12.37% 17.55% 2026-04-20
TASI 11422 43 -0.37% -0.05% 4.31% 8.87% -1.10% 2026-04-20
TSI 36959 154 0.42% 4.23% 12.95% 27.60% 93.44% 2026-04-20
ADX General 9923 2 0.02% 1.40% 5.30% -0.70% 7.01% 2026-04-20
SET 50 971 3 -0.34% -1.19% 4.46% 16.20% 34.09% 2026-04-20
FKLCI 1702 7 0.42% 1.30% -0.38% 1.32% 13.53% 2026-04-20
STI 5003 5 0.09% 0.37% 3.33% 7.67% 33.08% 2026-04-20
TA-125 4296 13 -0.30% 0.54% 1.75% 17.26% 71.86% 2026-04-20
HK50 26361 201 0.77% 2.73% 8.11% 2.85% 22.26% 2026-04-20
PSEi 6016 17 0.28% -0.63% 1.98% -0.61% -1.99% 2026-04-20
KSE 100 171187 2,752 -1.58% 6.60% 11.18% -1.65% 44.60% 2026-04-20
KASE 7874 10 -0.12% 1.95% 2.24% 11.99% 41.39% 2026-04-20
QE 10685 33 -0.31% 0.57% 5.27% -0.72% 5.73% 2026-04-20
HNX 257.33 2.67 -1.03% 2.25% 8.33% 3.44% 21.69% 2026-04-20
VN 1833 16 0.86% 4.20% 15.19% 2.71% 51.84% 2026-04-20
MSM 30 8288 26 -0.31% 0.93% 4.70% 41.28% 93.07% 2026-04-20
ASPI 22609 165 -0.72% 1.56% 11.02% -0.07% 44.93% 2026-04-20
Blom 1827 30 1.64% 4.28% 2.26% -7.06% -10.63% 2026-04-17
ASE 3822 19 0.49% 3.35% 4.09% 5.83% 51.93% 2026-04-20
LSX Composite 1358 16 -1.19% -1.19% 0.25% 8.91% 22.89% 2026-04-20
MSE 20 49970 633 -1.25% -0.87% -3.92% -8.28% 3.72% 2026-04-20
DFM General 5987 58 0.98% 4.76% 7.88% -0.99% 17.47% 2026-04-17
Kuwait All Share 8924.82 22.13 0.25% 3.49% 5.81% 0.19% 13.25% 2026-04-19
JPVIX 32.89 4.49 15.81% 2.69% -19.64% 38.37% -2.84% 2026-04-20
NIFTY 50 24400 46 0.19% 2.34% 8.38% -6.62% 1.14% 2026-04-20
Estirad 1938.76 14.21 0.74% 2.37% 1.70% -6.18% 1.92% 2026-04-16

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9174 5 0.06% 0.67% 7.27% 1.72% 14.48% 2026-04-20
ASX200 8932 15 -0.17% 0.07% 6.77% 2.50% 14.27% 2026-04-20
AU50 8740 3 0.03% -0.28% 6.44% 4.79% 13.69% 2026-04-20
NZX 50 12915 10 0.08% -0.80% 0.12% -4.67% 7.58% 2026-04-20

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 217168 5,267 2.49% 6.57% 7.96% 39.56% 107.33% 2026-04-17
SA40 112211 1,274 -1.12% 1.37% 9.35% 3.92% 35.65% 2026-04-20
SAALL 119931 1,319 -1.09% 1.22% 8.57% 3.54% 33.39% 2026-04-20
EGX 30 51664 709 -1.35% 3.37% 10.08% 23.51% 67.50% 2026-04-20
CFG 25 19238 499 2.66% 4.29% 9.86% 2.08% 11.57% 2026-04-17
Nairobi 20 3607 13 -0.37% 0.45% -2.16% 14.89% 66.70% 2026-04-17
Nairobi All Share 208 1 0.28% 0.54% -1.50% 11.55% 65.14% 2026-04-17
DSEI 3917 0 0.00% -1.59% -0.60% 41.82% 73.35% 2026-04-20
TUN 15704 20 -0.13% 0.63% 0.77% 16.76% 42.15% 2026-04-20
GGSECI 14023 349 2.55% 6.57% -11.91% 59.86% 131.68% 2026-04-17
SEMDEX 2250 0 0.00% -0.28% 1.01% -5.54% -4.37% 2026-04-20
USE All Share 1988.41 3.68 0.19% 0.40% -2.90% 22.60% 57.46% 2026-04-17
NSX Overall 2307 19 -0.82% 2.05% 9.47% 7.74% 36.47% 2026-04-20
Gaborone 11108 0 0.00% 0.00% -0.08% 0.71% 8.60% 2026-04-17
ZSI Industrials 353.57 1.65 -0.46% -5.21% -4.44% 31.39% 84.88% 2026-04-17