INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7531.95	20.60	0.27%	3.65%	1.74%	10.03%	25.93%	2026-06-17
US30	52003	3	0.01%	4.18%	4.66%	8.20%	23.31%	2026-06-17
US100	30175	207	0.69%	5.85%	4.07%	19.51%	38.93%	2026-06-17
JP225	70006	602	0.87%	9.08%	15.11%	39.07%	80.03%	2026-06-17
GB100	10476	18	-0.18%	2.43%	1.47%	5.48%	18.58%	2026-06-17
DE40	24861	50	-0.20%	2.75%	2.27%	1.51%	6.62%	2026-06-17
FR40	8458	11	0.13%	3.63%	5.89%	3.79%	10.48%	2026-06-17
IT40	52298	135	-0.26%	4.53%	7.46%	16.36%	32.67%	2026-06-17
ES35	19172	8	0.04%	5.67%	7.98%	10.77%	37.69%	2026-06-17
ASX200	8937	19	0.22%	3.28%	5.07%	2.55%	4.76%	2026-06-17
SHANGHAI	4110	18	0.44%	2.92%	-0.52%	3.56%	21.28%	2026-06-17
SENSEX	76993	185	0.24%	4.07%	2.23%	-9.65%	-5.47%	2026-06-17
TSX	35390	114	0.32%	2.84%	4.89%	11.59%	33.34%	2026-06-16
MOEX	2494	3	0.13%	-1.15%	-6.54%	-9.87%	-10.59%	2026-06-17
IBOVESPA	169648	767	-0.45%	-0.10%	-4.14%	5.29%	22.19%	2026-06-16
IPC	68483	275	0.40%	4.70%	0.11%	6.56%	20.83%	2026-06-16
NL25	1075	5	0.49%	2.22%	5.86%	13.03%	17.25%	2026-06-17
CH20	13783	22	0.16%	2.38%	4.10%	3.89%	15.25%	2026-06-17
SAALL	115622	66	0.06%	5.50%	0.62%	-0.18%	21.72%	2026-06-17
STI	5180	63	1.24%	4.46%	3.67%	11.49%	32.12%	2026-06-17
HK50	24297	197	-0.80%	-0.45%	-5.37%	-5.20%	2.47%	2026-06-17
NZX 50	13393	33	-0.25%	1.05%	4.94%	-1.15%	6.06%	2026-06-17
EU50	6282	29	0.47%	4.53%	7.41%	8.48%	19.28%	2026-06-17

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10476	18	-0.18%	2.43%	1.47%	5.48%	18.58%	2026-06-17
DE40	24861	50	-0.20%	2.75%	2.27%	1.51%	6.62%	2026-06-17
FR40	8458	11	0.13%	3.63%	5.89%	3.79%	10.48%	2026-06-17
IT40	52298	135	-0.26%	4.53%	7.46%	16.36%	32.67%	2026-06-17
ES35	19172	8	0.04%	5.67%	7.98%	10.77%	37.69%	2026-06-17
MOEX	2494	3	0.13%	-1.15%	-6.54%	-9.87%	-10.59%	2026-06-17
NL25	1075	5	0.49%	2.22%	5.86%	13.03%	17.25%	2026-06-17
BIST 100	14472	21	-0.14%	5.29%	3.16%	28.51%	57.37%	2026-06-17
CH20	13783	22	0.16%	2.38%	4.10%	3.89%	15.25%	2026-06-17
Stockholm 30	3147	6	0.18%	2.51%	3.00%	9.17%	27.87%	2026-06-17
WIG	139935	363	0.26%	3.30%	4.93%	19.36%	39.82%	2026-06-17
BE20	5661	3	-0.06%	1.72%	4.39%	11.47%	27.54%	2026-06-17
Oslo	2261	18	-0.81%	-3.09%	-5.76%	16.46%	19.72%	2026-06-17
ATX	6476	31	0.48%	8.50%	10.24%	21.59%	48.67%	2026-06-17
Copenhagen	1509	6	0.40%	1.85%	-0.78%	-6.18%	-18.99%	2026-06-17
Helsinki	13788	8	0.06%	-0.04%	0.57%	11.73%	31.90%	2026-06-17
Helsinki 25	6308	0	0.00%	-0.53%	-0.41%	10.59%	33.28%	2026-06-17
ISEQ	13745	62	0.45%	5.01%	9.05%	4.93%	21.21%	2026-06-17
Athens General	2482	6	0.25%	4.02%	10.97%	17.01%	36.60%	2026-06-17
PSI Geral	5990	35	-0.59%	-0.14%	-1.29%	11.58%	24.08%	2026-06-17
PSI	8958	65	-0.72%	0.62%	-2.02%	8.40%	20.28%	2026-06-17
PX	2583	0	-0.02%	1.32%	1.42%	-3.84%	20.37%	2026-06-17
BET	30179	10	0.03%	0.40%	-0.77%	23.49%	61.34%	2026-06-16
BUX	138731	1,128	0.82%	4.02%	5.06%	24.95%	42.57%	2026-06-16
PFTS	426	4	1.05%	1.05%	-0.82%	-7.72%	-15.80%	2026-06-16
SAX	296	0	0.00%	-0.43%	-6.38%	0.57%	-0.41%	2026-06-16
LuxX	2127	0	-0.02%	-0.63%	1.48%	18.46%	41.20%	2026-06-17
CROBEX	4402	7	-0.16%	1.45%	7.88%	14.11%	25.90%	2026-06-17
SOFIX	1266	16	1.25%	1.14%	1.44%	9.50%	25.93%	2026-06-16
SBITOP	3060	17	0.56%	2.80%	1.84%	22.22%	34.31%	2026-06-17
Vilnius	1445	1	0.04%	-0.23%	0.16%	8.01%	20.95%	2026-06-17
BELEX 15	1212	15	-1.19%	-0.96%	0.10%	-4.95%	1.95%	2026-06-16
EU600	636.78	0.78	0.12%	3.01%	4.36%	7.42%	17.85%	2026-06-17
EU100	1923	5	0.27%	3.08%	6.96%	11.76%	22.16%	2026-06-17
EU50	6282	29	0.47%	4.53%	7.41%	8.48%	19.28%	2026-06-17
EU350	2582.55	7.26	0.28%	2.83%	4.39%	7.41%	17.51%	2026-06-16
SASX 10	1550	8	0.55%	-0.06%	1.59%	2.12%	15.53%	2026-06-16
CSE General	306	1	0.26%	2.21%	7.33%	9.95%	25.24%	2026-06-16
Tallinn	2102	1	-0.04%	0.04%	-0.04%	2.43%	1.88%	2026-06-17
Riga	898	2	-0.27%	-0.58%	0.08%	-2.94%	1.91%	2026-06-17
ICEX	2027	3	-0.14%	1.22%	-4.19%	-6.78%	-3.79%	2026-06-16
MBI 10	9718	10	-0.10%	0.29%	-1.61%	-3.35%	-4.69%	2026-06-16
MSE	4082	87	-2.08%	2.08%	2.43%	7.75%	7.22%	2026-06-15
Monex	17940.06	35.39	0.20%	-1.06%	-1.60%	-4.34%	1.11%	2026-06-16
DE Mid	32732.85	146.31	0.45%	3.45%	4.11%	6.91%	10.14%	2026-06-17
DE Small	18467.83	44.71	0.24%	2.46%	0.21%	7.53%	10.31%	2026-06-17
Euro Stoxx Banks	289.10	5.40	1.90%	7.94%	10.91%	9.81%	45.80%	2026-06-16

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7531.95	20.60	0.27%	3.65%	1.74%	10.03%	25.93%	2026-06-17
US30	52003	3	0.01%	4.18%	4.66%	8.20%	23.31%	2026-06-17
US100	30175	207	0.69%	5.85%	4.07%	19.51%	38.93%	2026-06-17
Ecuador General	1651	16	0.99%	0.82%	3.39%	15.36%	32.85%	2026-06-12
TSX	35390	114	0.32%	2.84%	4.89%	11.59%	33.34%	2026-06-16
IBOVESPA	169648	767	-0.45%	-0.10%	-4.14%	5.29%	22.19%	2026-06-16
IPC	68483	275	0.40%	4.70%	0.11%	6.56%	20.83%	2026-06-16
Merval	3254706	98,002	-2.92%	3.30%	15.57%	6.66%	57.05%	2026-06-16
IBC	5425	0	0.00%	-2.48%	-6.00%	160.53%	1,374.87%	2026-06-16
COLCAP	2371	16	-0.65%	5.28%	12.38%	14.66%	45.34%	2026-06-16
IGPA	54993	92	0.17%	3.50%	3.69%	4.30%	35.09%	2026-06-16
BVPSI	698	0	0.07%	0.14%	0.00%	20.63%	41.86%	2026-06-16
BSX	3691	20	0.55%	0.83%	4.23%	15.42%	30.28%	2026-06-16
JSE	344154	4,416	1.30%	1.24%	-0.96%	8.23%	10.43%	2026-06-16
US1000	4087.49	23.94	-0.58%	1.63%	1.77%	9.50%	24.86%	2026-06-16

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	70006	602	0.87%	9.08%	15.11%	39.07%	80.03%	2026-06-17
SHANGHAI	4110	18	0.44%	2.92%	-0.52%	3.56%	21.28%	2026-06-17
CSI 300	4934	49	1.01%	3.90%	2.07%	6.56%	27.32%	2026-06-17
SHANGHAI 50	2937	23	0.78%	3.03%	0.06%	-3.12%	9.58%	2026-06-17
CH50	15706.90	15.25	-0.10%	1.55%	0.94%	2.60%	16.98%	2026-06-17
SENSEX	76993	185	0.24%	4.07%	2.23%	-9.65%	-5.47%	2026-06-17
DSE Broad	5635	29	0.53%	2.14%	8.30%	15.82%	17.97%	2026-06-17
JCI	6199	56	-0.90%	5.02%	-6.07%	-28.31%	-12.79%	2026-06-17
TASI	11127	19	-0.17%	0.10%	1.45%	6.06%	3.85%	2026-06-17
TSI	45512	298	-0.65%	5.29%	11.30%	57.13%	103.57%	2026-06-17
ADX General	9962	1	-0.01%	4.03%	4.19%	-0.30%	4.91%	2026-06-17
SET 50	1027	1	-0.09%	1.74%	3.09%	22.89%	44.58%	2026-06-17
FKLCI	1710	19	1.10%	2.06%	-1.03%	1.78%	13.12%	2026-06-16
STI	5180	63	1.24%	4.46%	3.67%	11.49%	32.12%	2026-06-17
TA-125	4118	26	-0.63%	-1.74%	-3.20%	12.41%	46.95%	2026-06-17
HK50	24297	197	-0.80%	-0.45%	-5.37%	-5.20%	2.47%	2026-06-17
PSEi	6115	131	-2.10%	2.92%	2.92%	1.02%	-3.51%	2026-06-17
KSE 100	179933	460	-0.25%	6.20%	11.20%	3.38%	49.36%	2026-06-17
KASE	7723	6	-0.08%	1.02%	2.70%	9.83%	28.67%	2026-06-17
QE	10551	2	-0.02%	2.62%	0.64%	-1.96%	1.34%	2026-06-16
HNX	329.55	9.93	3.11%	9.43%	27.12%	32.47%	44.41%	2026-06-17
VN	1806	2	-0.10%	0.13%	-6.32%	1.21%	34.10%	2026-06-17
MSM 30	7634	15	0.20%	0.11%	-3.84%	30.11%	68.87%	2026-06-16
ASPI	22385	7	0.03%	4.30%	0.32%	-1.06%	31.12%	2026-06-17
Blom	1824	60	3.41%	5.64%	4.04%	-7.21%	-8.75%	2026-06-15
ASE	4015	5	-0.11%	0.60%	2.01%	11.17%	51.38%	2026-06-17
LSX Composite	1292	22	-1.67%	-1.58%	-1.93%	3.63%	7.41%	2026-06-17
MSE 20	51353	561	-1.08%	0.80%	1.44%	-5.74%	6.28%	2026-06-17
DFM General	6055	101	1.70%	4.66%	7.94%	0.13%	12.71%	2026-06-16
Kuwait All Share	8835.90	3.13	-0.04%	2.62%	1.58%	-0.80%	11.03%	2026-06-15
JPVIX	31.09	3.69	-10.61%	-4.78%	0.97%	30.80%	26.18%	2026-06-16
NIFTY 50	24030	41	0.17%	3.51%	1.61%	-8.04%	-3.15%	2026-06-17
Estirad	2000.23	8.35	0.42%	1.16%	4.19%	-3.21%	5.03%	2026-06-15

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9186	55	0.60%	3.71%	5.16%	1.85%	4.89%	2026-06-17
ASX200	8937	19	0.22%	3.28%	5.07%	2.55%	4.76%	2026-06-17
AU50	8721	36	0.41%	3.25%	5.09%	4.56%	4.45%	2026-06-17
NZX 50	13393	33	-0.25%	1.05%	4.94%	-1.15%	6.06%	2026-06-17

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	241985	1,287	-0.53%	-1.11%	-3.33%	55.50%	110.59%	2026-06-16
SA40	107643	97	0.09%	5.89%	0.46%	-0.31%	23.06%	2026-06-17
SAALL	115622	66	0.06%	5.50%	0.62%	-0.18%	21.72%	2026-06-17
EGX 30	52105	57	0.11%	-0.52%	-0.50%	24.57%	69.58%	2026-06-17
CFG 25	18783	29	0.15%	1.50%	1.81%	-0.34%	3.89%	2026-06-16
Nairobi 20	3568	7	0.18%	0.79%	2.30%	13.67%	58.60%	2026-06-16
Nairobi All Share	212	0	0.22%	1.21%	2.82%	13.39%	47.85%	2026-06-16
DSEI	3897	0	0.00%	-0.76%	1.45%	41.11%	68.93%	2026-06-17
TUN	18429	40	-0.22%	-0.32%	5.21%	37.02%	65.64%	2026-06-15
GGSECI	14655	52	0.35%	2.61%	2.31%	67.06%	137.17%	2026-06-16
SEMDEX	2167	0	0.00%	-0.53%	-5.19%	-9.03%	-5.30%	2026-06-17
USE All Share	1980.42	15.13	-0.76%	-0.63%	1.03%	22.10%	56.29%	2026-06-12
NSX Overall	2395	3	0.14%	5.58%	4.30%	11.86%	37.36%	2026-06-17
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.25%	2026-06-16
ZSI Industrials	401.97	4.62	1.16%	2.11%	3.39%	49.38%	106.09%	2026-06-16

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.