Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7126.06
84.78
1.20%
4.54%
7.57%
4.10%
38.15%
2026-04-17
US30
49447
869
1.79%
3.19%
6.97%
2.88%
29.54%
2026-04-17
US100
26672
339
1.29%
6.20%
9.20%
5.63%
45.58%
2026-04-17
JP225
58476
1,042
-1.75%
2.73%
5.86%
16.16%
68.37%
2026-04-17
GB100
10668
78
0.73%
0.63%
3.52%
7.41%
28.08%
2026-04-17
DE40
24702
548
2.27%
3.77%
5.11%
0.87%
16.01%
2026-04-17
FR40
8425
162
1.97%
2.00%
5.71%
3.38%
15.00%
2026-04-17
IT40
48869
842
1.75%
2.65%
9.23%
8.73%
35.95%
2026-04-17
ES35
18485
395
2.18%
1.54%
6.85%
6.80%
42.07%
2026-04-17
ASX200
8947
8
-0.09%
-0.15%
3.54%
2.67%
14.46%
2026-04-17
SHANGHAI
4051
4
-0.10%
1.64%
-0.28%
2.08%
23.64%
2026-04-17
SENSEX
78494
505
0.65%
1.22%
2.33%
-7.89%
-1.15%
2026-04-17
TSX
34346
294
0.86%
1.93%
6.29%
8.30%
43.06%
2026-04-17
MOEX
2724
17
-0.63%
-0.05%
-5.15%
-1.54%
-5.18%
2026-04-17
IBOVESPA
195734
1,085
-0.55%
-0.81%
8.96%
21.48%
50.03%
2026-04-17
IPC
69826
731
1.06%
-0.28%
6.15%
8.65%
29.89%
2026-04-17
NL25
1024
7
0.69%
1.33%
2.37%
7.61%
19.42%
2026-04-17
CH20
13427
254
1.92%
1.85%
5.18%
1.20%
15.29%
2026-04-17
SAALL
121249
2,531
2.13%
1.87%
6.63%
4.68%
34.85%
2026-04-17
STI
4998
10
-0.20%
0.17%
-0.08%
7.57%
32.95%
2026-04-17
HK50
26160
234
-0.89%
1.03%
0.52%
2.07%
21.32%
2026-04-17
NZX 50
12906
160
-1.23%
-2.09%
-3.08%
-4.74%
7.49%
2026-04-17
EU50
6062
129
2.17%
2.29%
5.67%
4.67%
22.18%
2026-04-17
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10668
78
0.73%
0.63%
3.52%
7.41%
28.08%
2026-04-17
DE40
24702
548
2.27%
3.77%
5.11%
0.87%
16.01%
2026-04-17
FR40
8425
162
1.97%
2.00%
5.71%
3.38%
15.00%
2026-04-17
IT40
48869
842
1.75%
2.65%
9.23%
8.73%
35.95%
2026-04-17
ES35
18485
395
2.18%
1.54%
6.85%
6.80%
42.07%
2026-04-17
MOEX
2724
17
-0.63%
-0.05%
-5.15%
-1.54%
-5.18%
2026-04-17
NL25
1024
7
0.69%
1.33%
2.37%
7.61%
19.42%
2026-04-17
BIST 100
14588
387
2.72%
3.65%
11.23%
29.54%
56.57%
2026-04-17
CH20
13427
254
1.92%
1.85%
5.18%
1.20%
15.29%
2026-04-17
Stockholm 30
3182
61
1.97%
2.32%
5.53%
10.38%
34.60%
2026-04-17
WIG
135197
1,891
1.42%
2.97%
10.18%
15.32%
39.20%
2026-04-17
BE20
5572
89
1.62%
2.14%
8.64%
9.72%
31.47%
2026-04-17
Oslo
2294
66
-2.81%
-4.28%
-1.84%
18.19%
39.13%
2026-04-17
ATX
5958
92
1.57%
2.48%
9.81%
11.85%
51.88%
2026-04-17
Copenhagen
1495
12
0.78%
3.14%
6.52%
-7.05%
-3.86%
2026-04-17
Helsinki
13434
92
0.69%
1.33%
2.93%
8.87%
39.11%
2026-04-17
Helsinki 25
6292
56
0.90%
1.55%
3.58%
10.31%
44.71%
2026-04-17
ISEQ
12994
402
3.19%
1.85%
5.05%
-0.80%
29.76%
2026-04-17
Athens General
2309
34
1.50%
1.08%
8.42%
8.88%
38.09%
2026-04-17
PSI Geral
5948
60
-1.00%
-3.23%
-0.14%
10.80%
38.89%
2026-04-17
PSI
9185
47
-0.51%
-2.89%
0.55%
11.15%
34.48%
2026-04-17
PX
2700
16
0.59%
1.84%
3.98%
0.52%
31.90%
2026-04-17
BET
29358
386
1.33%
3.09%
3.99%
20.13%
71.96%
2026-04-16
BUX
138818
2,558
1.88%
4.46%
13.55%
25.03%
56.55%
2026-04-17
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-17
SAX
315
0
0.00%
0.65%
6.71%
7.03%
7.96%
2026-04-16
LuxX
2060
36
1.76%
2.60%
9.01%
14.74%
42.85%
2026-04-17
CROBEX
3978
42
1.07%
1.80%
0.34%
3.13%
24.19%
2026-04-17
SOFIX
1237
7
0.57%
1.15%
1.97%
6.99%
39.68%
2026-04-16
SBITOP
2971
12
-0.41%
2.51%
3.77%
18.65%
52.38%
2026-04-17
Vilnius
1417
1
-0.07%
0.33%
3.15%
5.92%
24.03%
2026-04-17
BELEX 15
1228
11
0.89%
-0.45%
-0.59%
-3.71%
6.28%
2026-04-17
EU600
626.58
9.63
1.56%
1.91%
4.79%
5.70%
23.73%
2026-04-17
EU100
1851
21
1.14%
1.04%
5.01%
7.59%
26.64%
2026-04-17
EU50
6062
129
2.17%
2.29%
5.67%
4.67%
22.18%
2026-04-17
EU350
2500.07
1.69
-0.07%
0.57%
2.18%
3.98%
21.66%
2026-04-16
SASX 10
1542
1
0.06%
0.59%
-2.48%
1.59%
15.45%
2026-04-17
CSE General
291
7
2.41%
2.61%
8.35%
4.90%
26.71%
2026-04-17
Tallinn
2117
0
0.00%
0.90%
1.93%
3.13%
8.69%
2026-04-17
Riga
888
2
-0.22%
0.75%
-0.91%
-4.06%
2.71%
2026-04-17
ICEX
2100
14
0.65%
1.64%
0.55%
-3.44%
4.80%
2026-04-17
MBI 10
9870
58
-0.58%
-1.17%
-0.88%
-1.83%
-2.41%
2026-04-17
MSE
3974
22
-0.55%
0.04%
0.73%
4.91%
1.98%
2026-04-16
Monex
18281.55
6.42
-0.04%
0.50%
-0.94%
-2.52%
3.93%
2026-04-17
DE Mid
31952.10
1,013.75
3.28%
5.17%
8.24%
4.36%
17.13%
2026-04-17
DE Small
18268.79
290.52
1.62%
5.86%
8.27%
6.37%
20.95%
2026-04-17
Euro Stoxx Banks
273.61
8.65
3.27%
4.04%
10.92%
3.93%
54.15%
2026-04-17
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7126.06
84.78
1.20%
4.54%
7.57%
4.10%
38.15%
2026-04-17
US30
49447
869
1.79%
3.19%
6.97%
2.88%
29.54%
2026-04-17
US100
26672
339
1.29%
6.20%
9.20%
5.63%
45.58%
2026-04-17
Ecuador General
1587
1
-0.04%
0.35%
2.92%
10.89%
26.87%
2026-04-15
TSX
34346
294
0.86%
1.93%
6.29%
8.30%
43.06%
2026-04-17
IBOVESPA
195734
1,085
-0.55%
-0.81%
8.96%
21.48%
50.03%
2026-04-17
IPC
69826
731
1.06%
-0.28%
6.15%
8.65%
29.89%
2026-04-17
Merval
2889185
34,648
-1.19%
-3.65%
7.25%
-5.32%
41.23%
2026-04-17
IBC
5860
128
2.23%
5.48%
-15.87%
181.41%
2,494.25%
2026-04-17
COLCAP
2302
31
-1.32%
0.00%
5.64%
11.31%
42.11%
2026-04-17
IGPA
57349
223
-0.39%
3.13%
7.07%
8.77%
47.78%
2026-04-17
BVPSI
689
2
-0.22%
0.48%
2.82%
19.01%
41.64%
2026-04-17
BSX
3598
0
0.00%
3.41%
10.50%
12.53%
44.60%
2026-04-17
JSE
338117
3,466
1.04%
0.31%
-1.51%
6.33%
7.54%
2026-04-17
US1000
3886.69
47.79
1.24%
4.57%
7.52%
4.12%
37.86%
2026-04-17
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
58476
1,042
-1.75%
2.73%
5.86%
16.16%
68.37%
2026-04-17
SHANGHAI
4051
4
-0.10%
1.64%
-0.28%
2.08%
23.64%
2026-04-17
CSI 300
4729
8
-0.17%
1.99%
1.51%
2.13%
25.35%
2026-04-17
SHANGHAI 50
2911
29
-0.98%
0.39%
-1.71%
-3.97%
9.53%
2026-04-17
CH50
15463.08
60.89
-0.39%
2.52%
3.46%
1.01%
17.62%
2026-04-17
SENSEX
78494
505
0.65%
1.22%
2.33%
-7.89%
-1.15%
2026-04-17
DSE Broad
5257
2
0.04%
-0.02%
-0.53%
8.05%
3.13%
2026-04-16
JCI
7634
13
0.17%
2.35%
4.55%
-11.71%
18.43%
2026-04-17
TASI
11554
35
-0.30%
1.86%
5.52%
10.14%
0.01%
2026-04-16
TSI
36804
328
-0.88%
3.91%
7.15%
27.07%
89.76%
2026-04-17
ADX General
9921
3
0.03%
0.84%
3.66%
-0.72%
6.93%
2026-04-17
SET 50
974
8
-0.85%
-1.53%
1.94%
16.60%
32.45%
2026-04-17
FKLCI
1695
6
0.33%
0.23%
-2.00%
0.90%
13.06%
2026-04-17
STI
4998
10
-0.20%
0.17%
-0.08%
7.57%
32.95%
2026-04-17
TA-125
4309
45
1.06%
-0.62%
1.89%
17.62%
69.76%
2026-04-17
HK50
26160
234
-0.89%
1.03%
0.52%
2.07%
21.32%
2026-04-17
PSEi
5999
65
-1.06%
-1.62%
-0.93%
-0.89%
-2.26%
2026-04-17
KSE 100
173939
4,027
2.37%
4.04%
12.73%
-0.07%
48.27%
2026-04-17
KASE
7884
65
0.83%
2.03%
-0.08%
12.13%
41.66%
2026-04-17
QE
10715
19
-0.18%
0.69%
3.09%
-0.44%
5.71%
2026-04-16
HNX
260.00
3.51
1.37%
3.21%
4.93%
4.51%
22.01%
2026-04-17
VN
1817
3
-0.15%
3.84%
6.03%
1.83%
49.06%
2026-04-17
MSM 30
8337
21
0.25%
2.13%
8.77%
42.10%
93.65%
2026-04-16
ASPI
22773
184
0.82%
2.91%
10.33%
0.66%
45.99%
2026-04-17
Blom
1827
30
1.64%
4.28%
2.26%
-7.06%
-10.63%
2026-04-17
ASE
3791
11
0.30%
2.26%
3.25%
4.97%
49.30%
2026-04-16
LSX Composite
1375
18
1.31%
1.31%
0.44%
10.23%
23.85%
2026-04-17
MSE 20
50603
71
-0.14%
0.97%
-2.58%
-7.11%
6.37%
2026-04-17
DFM General
5930
63
1.08%
4.14%
7.70%
-1.94%
17.15%
2026-04-16
Kuwait All Share
8902.69
129.35
1.47%
3.20%
4.42%
-0.06%
13.14%
2026-04-16
JPVIX
28.40
0.18
-0.63%
-12.91%
-12.45%
19.48%
-9.61%
2026-04-17
NIFTY 50
24354
157
0.65%
1.26%
2.42%
-6.80%
0.95%
2026-04-17
Estirad
1938.76
14.21
0.74%
2.37%
1.70%
-6.18%
1.92%
2026-04-16
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9169
5
-0.05%
0.14%
3.63%
1.66%
14.41%
2026-04-17
ASX200
8947
8
-0.09%
-0.15%
3.54%
2.67%
14.46%
2026-04-17
AU50
8738
14
-0.15%
-0.46%
3.55%
4.76%
13.66%
2026-04-17
NZX 50
12906
160
-1.23%
-2.09%
-3.08%
-4.74%
7.49%
2026-04-17
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
217168
5,267
2.49%
6.57%
7.96%
39.56%
107.33%
2026-04-17
SA40
113486
2,643
2.38%
2.04%
7.18%
5.10%
37.19%
2026-04-17
SAALL
121249
2,531
2.13%
1.87%
6.63%
4.68%
34.85%
2026-04-17
EGX 30
51438
705
1.39%
4.81%
11.69%
22.97%
65.59%
2026-04-16
CFG 25
19238
499
2.66%
4.29%
9.86%
2.08%
11.57%
2026-04-17
Nairobi 20
3607
13
-0.37%
0.45%
-2.16%
14.89%
66.70%
2026-04-17
Nairobi All Share
208
1
0.28%
0.54%
-1.50%
11.55%
65.14%
2026-04-17
DSEI
3917
40
-1.01%
-0.89%
-0.90%
41.82%
73.35%
2026-04-17
TUN
15725
8
0.05%
0.83%
1.90%
16.91%
42.18%
2026-04-17
GGSECI
14023
349
2.55%
6.57%
-11.91%
59.86%
131.68%
2026-04-17
SEMDEX
2250
5
-0.21%
0.12%
1.03%
-5.54%
-4.36%
2026-04-17
USE All Share
1993.55
10.93
-0.55%
2.08%
-2.18%
22.91%
55.49%
2026-04-15
NSX Overall
2326
35
1.51%
2.73%
8.91%
8.63%
37.59%
2026-04-17
Gaborone
11108
0
0.00%
0.00%
-0.08%
0.71%
8.60%
2026-04-17
ZSI Industrials
355.22
0.17
-0.05%
-5.22%
-4.32%
32.01%
79.27%
2026-04-16
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.