Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7127.70
18.81
0.26%
2.30%
8.31%
4.12%
34.80%
2026-04-21
US30
49817
376
0.76%
2.64%
7.81%
3.65%
27.13%
2026-04-21
US100
26607
17
0.06%
2.96%
10.00%
5.37%
45.58%
2026-04-21
JP225
59349
524
0.89%
2.54%
15.21%
17.90%
73.43%
2026-04-21
GB100
10551
58
-0.55%
-0.55%
6.64%
6.24%
26.68%
2026-04-21
DE40
24469
51
0.21%
1.77%
8.01%
-0.09%
14.91%
2026-04-21
FR40
8311
20
-0.24%
-0.20%
7.57%
1.98%
13.44%
2026-04-21
IT40
48251
44
0.09%
0.16%
11.72%
7.36%
34.22%
2026-04-21
ES35
18319
58
0.32%
0.18%
8.47%
5.84%
40.80%
2026-04-21
ASX200
8911
43
-0.48%
-0.67%
6.51%
2.25%
13.99%
2026-04-21
SHANGHAI
4085
3
0.07%
1.45%
7.13%
2.93%
23.80%
2026-04-21
SENSEX
79273
753
0.96%
1.49%
9.05%
-6.98%
-0.40%
2026-04-21
TSX
34361
1
0.00%
0.76%
7.77%
8.35%
41.37%
2026-04-21
MOEX
2741
12
-0.45%
0.58%
-3.25%
-0.92%
-7.22%
2026-04-21
IBOVESPA
196132
399
0.20%
-0.94%
7.81%
21.73%
50.33%
2026-04-20
IPC
69869
214
-0.31%
1.35%
8.54%
8.71%
27.55%
2026-04-21
NL25
1024
2
0.22%
0.43%
5.94%
7.66%
19.48%
2026-04-21
CH20
13164
120
-0.91%
-0.80%
6.25%
-0.78%
13.03%
2026-04-21
SAALL
118922
1,083
-0.90%
-0.73%
7.66%
2.67%
32.26%
2026-04-21
STI
5015
11
0.22%
0.15%
3.59%
7.94%
32.13%
2026-04-21
HK50
26453
92
0.35%
2.24%
8.49%
3.21%
22.68%
2026-04-21
NZX 50
12932
17
0.13%
-0.65%
0.25%
-4.55%
9.26%
2026-04-21
EU50
5976
4
-0.07%
-0.15%
7.20%
3.18%
20.44%
2026-04-21
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10551
58
-0.55%
-0.55%
6.64%
6.24%
26.68%
2026-04-21
DE40
24469
51
0.21%
1.77%
8.01%
-0.09%
14.91%
2026-04-21
FR40
8311
20
-0.24%
-0.20%
7.57%
1.98%
13.44%
2026-04-21
IT40
48251
44
0.09%
0.16%
11.72%
7.36%
34.22%
2026-04-21
ES35
18319
58
0.32%
0.18%
8.47%
5.84%
40.80%
2026-04-21
MOEX
2741
12
-0.45%
0.58%
-3.25%
-0.92%
-7.22%
2026-04-21
NL25
1024
2
0.22%
0.43%
5.94%
7.66%
19.48%
2026-04-21
BIST 100
14463
21
-0.15%
1.84%
9.84%
28.43%
55.32%
2026-04-21
CH20
13164
120
-0.91%
-0.80%
6.25%
-0.78%
13.03%
2026-04-21
Stockholm 30
3148
5
-0.17%
0.53%
8.84%
9.19%
33.15%
2026-04-21
WIG
133761
311
-0.23%
0.71%
11.53%
14.09%
37.72%
2026-04-21
BE20
5461
50
-0.91%
-0.46%
10.55%
7.53%
28.85%
2026-04-21
Oslo
2326
15
0.67%
-2.38%
0.94%
19.81%
41.04%
2026-04-21
ATX
5890
24
0.41%
-0.14%
11.97%
10.59%
50.16%
2026-04-21
Copenhagen
1466
16
-1.11%
0.15%
7.88%
-8.82%
-5.70%
2026-04-21
Helsinki
13411
24
-0.18%
-0.39%
7.23%
8.68%
38.87%
2026-04-21
Helsinki 25
6282
15
-0.23%
-0.02%
8.03%
10.14%
44.48%
2026-04-21
ISEQ
12816
28
-0.22%
-0.24%
6.01%
-2.16%
27.98%
2026-04-21
Athens General
2258
2
-0.07%
-1.15%
7.45%
6.48%
35.04%
2026-04-21
PSI Geral
5938
11
-0.19%
-2.64%
3.55%
10.62%
38.66%
2026-04-21
PSI
9160
17
-0.19%
-2.16%
4.35%
10.85%
34.12%
2026-04-21
PX
2666
8
-0.31%
-0.37%
5.07%
-0.74%
30.24%
2026-04-21
BET
28696
546
-1.87%
0.16%
2.93%
17.42%
67.16%
2026-04-20
BUX
136386
2,432
-1.75%
-2.20%
11.20%
22.84%
53.81%
2026-04-20
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-20
SAX
316
0
0.14%
0.41%
6.05%
7.47%
8.41%
2026-04-20
LuxX
2041
5
-0.23%
0.33%
10.78%
13.69%
41.54%
2026-04-21
CROBEX
3968
1
0.03%
1.13%
2.27%
2.88%
23.90%
2026-04-21
SOFIX
1238
6
-0.47%
1.07%
2.16%
7.04%
40.58%
2026-04-20
SBITOP
2961
18
-0.62%
1.37%
7.61%
18.25%
51.87%
2026-04-21
Vilnius
1417
4
-0.29%
0.83%
4.09%
5.95%
24.07%
2026-04-21
BELEX 15
1227
1
-0.10%
-0.55%
-0.57%
-3.81%
6.17%
2026-04-21
EU600
619.48
1.98
-0.32%
-0.08%
7.40%
4.50%
22.01%
2026-04-21
EU100
1833
6
-0.33%
-0.74%
7.16%
6.51%
25.37%
2026-04-21
EU50
5976
4
-0.07%
-0.15%
7.20%
3.18%
20.44%
2026-04-21
EU350
2518.60
19.93
-0.79%
1.16%
7.54%
4.75%
22.23%
2026-04-20
SASX 10
1544
3
0.20%
0.27%
-2.42%
1.70%
15.15%
2026-04-21
CSE General
287
5
-1.66%
0.90%
7.89%
3.15%
24.60%
2026-04-20
Tallinn
2116
1
-0.06%
0.26%
2.44%
3.12%
8.67%
2026-04-21
Riga
890
3
0.39%
0.59%
-0.20%
-3.89%
2.89%
2026-04-21
ICEX
2105
11
0.50%
0.80%
4.94%
-3.18%
5.08%
2026-04-21
MBI 10
9902
16
-0.16%
-0.85%
-0.48%
-1.52%
-2.10%
2026-04-21
MSE
3973
15
-0.39%
-1.12%
-0.45%
4.88%
2.82%
2026-04-20
Monex
18188.58
0.00
0.00%
-0.02%
-0.42%
-3.02%
3.40%
2026-04-21
DE Mid
31538.28
32.96
0.10%
3.29%
11.72%
3.01%
15.62%
2026-04-21
DE Small
18166.84
88.72
0.49%
2.74%
10.35%
5.78%
20.28%
2026-04-21
Euro Stoxx Banks
268.33
0.89
0.33%
0.07%
11.28%
1.92%
51.17%
2026-04-21
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7127.70
18.81
0.26%
2.30%
8.31%
4.12%
34.80%
2026-04-21
US30
49817
376
0.76%
2.64%
7.81%
3.65%
27.13%
2026-04-21
US100
26607
17
0.06%
2.96%
10.00%
5.37%
45.58%
2026-04-21
Ecuador General
1576
9
-0.54%
-0.56%
1.87%
10.16%
26.04%
2026-04-17
TSX
34361
1
0.00%
0.76%
7.77%
8.35%
41.37%
2026-04-21
IBOVESPA
196132
399
0.20%
-0.94%
7.81%
21.73%
50.33%
2026-04-20
IPC
69869
214
-0.31%
1.35%
8.54%
8.71%
27.55%
2026-04-21
Merval
2931701
42,516
1.47%
-2.01%
5.53%
-3.93%
43.31%
2026-04-20
IBC
5903
43
0.73%
8.71%
-13.47%
183.47%
2,513.21%
2026-04-20
COLCAP
2287
15
-0.64%
-2.58%
2.21%
10.59%
41.20%
2026-04-20
IGPA
56987
31
0.05%
0.22%
10.24%
8.08%
45.71%
2026-04-21
BVPSI
689
0
0.00%
0.51%
2.57%
19.01%
41.64%
2026-04-20
BSX
3598
0
0.00%
3.41%
10.50%
12.53%
44.60%
2026-04-17
JSE
340494
2,377
0.70%
1.59%
-0.37%
7.08%
8.29%
2026-04-20
US1000
3880.19
6.50
-0.17%
3.27%
8.03%
3.95%
37.63%
2026-04-20
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
59349
524
0.89%
2.54%
15.21%
17.90%
73.43%
2026-04-21
SHANGHAI
4085
3
0.07%
1.45%
7.13%
2.93%
23.80%
2026-04-21
CSI 300
4768
11
0.22%
1.42%
7.92%
2.98%
26.01%
2026-04-21
SHANGHAI 50
2932
2
-0.05%
0.27%
5.00%
-3.27%
10.37%
2026-04-21
CH50
15557.07
25.57
0.16%
1.60%
8.13%
1.62%
18.02%
2026-04-21
SENSEX
79273
753
0.96%
1.49%
9.05%
-6.98%
-0.40%
2026-04-21
DSE Broad
5257
25
0.48%
0.05%
-0.52%
8.06%
4.59%
2026-04-21
JCI
7559
35
-0.46%
-1.52%
3.52%
-12.58%
15.62%
2026-04-21
TASI
11346
21
-0.19%
-1.22%
3.62%
8.15%
-2.08%
2026-04-21
TSI
37605
646
1.75%
3.61%
14.92%
29.84%
100.10%
2026-04-21
ADX General
9861
19
0.20%
0.21%
4.65%
-1.32%
6.53%
2026-04-21
SET 50
971
0
0.05%
-1.16%
4.50%
16.24%
33.03%
2026-04-21
FKLCI
1715
13
0.77%
1.61%
0.38%
2.10%
15.41%
2026-04-21
STI
5015
11
0.22%
0.15%
3.59%
7.94%
32.13%
2026-04-21
TA-125
4328
19
0.44%
1.28%
2.50%
18.13%
73.13%
2026-04-20
HK50
26453
92
0.35%
2.24%
8.49%
3.21%
22.68%
2026-04-21
PSEi
6019
3
0.04%
0.09%
2.03%
-0.57%
-2.06%
2026-04-21
KSE 100
173492
1,296
0.75%
4.74%
12.68%
-0.32%
46.49%
2026-04-21
KASE
7961
54
0.68%
2.43%
3.37%
13.22%
43.60%
2026-04-21
QE
10685
13
0.12%
-0.06%
5.26%
-0.72%
5.38%
2026-04-21
HNX
253.27
4.06
-1.58%
0.34%
6.62%
1.81%
21.93%
2026-04-21
VN
1833
4
-0.20%
3.26%
15.23%
2.75%
53.16%
2026-04-21
MSM 30
8225
34
-0.42%
-0.24%
3.90%
40.19%
91.68%
2026-04-21
ASPI
22625
55
0.25%
1.64%
11.10%
0.01%
45.45%
2026-04-21
Blom
1827
42
2.36%
4.25%
-0.11%
-7.09%
-10.65%
2026-04-21
ASE
3819
0
0.01%
2.56%
3.99%
5.73%
52.30%
2026-04-21
LSX Composite
1374
15
-1.09%
-0.04%
1.42%
10.19%
22.42%
2026-04-21
MSE 20
51030
349
0.69%
1.43%
-1.88%
-6.33%
5.82%
2026-04-21
DFM General
5862
125
-2.09%
3.42%
8.90%
-3.06%
14.85%
2026-04-20
Kuwait All Share
8869.06
55.76
-0.62%
2.01%
5.15%
-0.43%
12.64%
2026-04-20
JPVIX
29.97
2.92
-8.88%
2.22%
-26.78%
26.08%
-10.91%
2026-04-21
NIFTY 50
24577
212
0.87%
1.43%
9.17%
-5.94%
1.69%
2026-04-21
Estirad
1933.52
14.75
-0.76%
1.17%
1.23%
-6.44%
2.03%
2026-04-20
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9177
3
0.03%
0.13%
7.30%
1.76%
14.52%
2026-04-21
ASX200
8911
43
-0.48%
-0.67%
6.51%
2.25%
13.99%
2026-04-21
AU50
8729
11
-0.13%
-0.88%
6.31%
4.66%
13.55%
2026-04-21
NZX 50
12932
17
0.13%
-0.65%
0.25%
-4.55%
9.26%
2026-04-21
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
218310
194
0.09%
6.02%
9.70%
40.29%
108.42%
2026-04-21
SAALL
118922
1,083
-0.90%
-0.73%
7.66%
2.67%
32.26%
2026-04-21
SA40
111142
1,101
-0.98%
-0.72%
8.31%
2.93%
34.36%
2026-04-21
EGX 30
51977
164
0.32%
4.00%
10.75%
24.26%
68.52%
2026-04-21
CFG 25
19121
80
0.42%
1.96%
10.94%
1.46%
11.13%
2026-04-21
Nairobi 20
3610
4
0.10%
0.62%
0.15%
15.00%
66.87%
2026-04-20
Nairobi All Share
208
0
0.00%
1.08%
2.21%
11.54%
65.14%
2026-04-21
DSEI
3882
12
-0.31%
-3.14%
-1.48%
40.57%
71.82%
2026-04-21
TUN
15794
5
-0.03%
1.20%
1.35%
17.43%
42.37%
2026-04-21
GGSECI
15060
727
5.07%
13.43%
-4.08%
71.68%
148.81%
2026-04-21
SEMDEX
2264
14
0.63%
0.35%
1.65%
-4.94%
-5.89%
2026-04-21
USE All Share
1988.41
3.68
0.19%
0.40%
-2.90%
22.60%
57.46%
2026-04-17
NSX Overall
2299
3
-0.13%
0.40%
9.10%
7.38%
36.01%
2026-04-21
Gaborone
11115
7
0.06%
0.06%
-0.02%
0.77%
8.67%
2026-04-20
ZSI Industrials
354.55
0.98
0.28%
-0.48%
-4.67%
31.76%
85.40%
2026-04-20
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.