Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6776.75
5.81
-0.09%
2.95%
-0.07%
-1.00%
28.64%
2026-04-09
US30
47892
18
-0.04%
2.98%
0.39%
-0.36%
20.96%
2026-04-09
US100
24861
42
-0.17%
3.39%
-0.38%
-1.54%
35.53%
2026-04-09
JP225
55873
435
-0.77%
6.50%
2.99%
10.99%
61.44%
2026-04-09
GB100
10609
260
2.51%
2.36%
3.51%
6.82%
38.15%
2026-04-08
DE40
23909
172
-0.71%
3.20%
-0.25%
-2.37%
16.27%
2026-04-09
FR40
8264
355
4.49%
3.54%
4.40%
1.40%
20.41%
2026-04-08
IT40
47092
1,680
3.70%
3.01%
6.97%
4.78%
43.88%
2026-04-08
ES35
18132
688
3.94%
3.14%
7.11%
4.76%
53.69%
2026-04-08
ASX200
8915
37
-0.41%
3.91%
2.56%
2.31%
15.64%
2026-04-09
SHANGHAI
3966
29
-0.73%
1.18%
-3.82%
-0.08%
23.02%
2026-04-09
SENSEX
76838
725
-0.93%
4.80%
-1.75%
-9.84%
2.24%
2026-04-09
TSX
33621
383
1.15%
2.01%
1.30%
6.02%
41.70%
2026-04-08
MOEX
2765
32
-1.15%
-0.37%
-4.28%
-0.06%
4.31%
2026-04-08
IBOVESPA
192201
3,942
2.09%
2.26%
6.24%
19.29%
50.40%
2026-04-08
IPC
70222
1,693
2.47%
0.75%
4.98%
9.26%
33.69%
2026-04-08
NL25
1003
31
3.22%
2.71%
2.05%
5.46%
25.96%
2026-04-08
CH20
13113
323
2.53%
0.94%
0.87%
-1.16%
20.44%
2026-04-08
SAALL
119524
4,556
3.96%
2.51%
2.34%
3.19%
44.90%
2026-04-08
STI
4977
19
-0.38%
0.60%
2.40%
7.13%
39.12%
2026-04-09
HK50
25813
80
-0.31%
2.77%
-0.57%
0.71%
24.81%
2026-04-09
NZX 50
13247
7
-0.05%
2.67%
1.16%
-2.23%
8.57%
2026-04-09
EU50
5890
26
-0.44%
3.46%
0.91%
1.70%
22.23%
2026-04-09
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10609
260
2.51%
2.36%
3.51%
6.82%
38.15%
2026-04-08
DE40
23909
172
-0.71%
3.20%
-0.25%
-2.37%
16.27%
2026-04-09
FR40
8264
355
4.49%
3.54%
4.40%
1.40%
20.41%
2026-04-08
IT40
47092
1,680
3.70%
3.01%
6.97%
4.78%
43.88%
2026-04-08
ES35
18132
688
3.94%
3.14%
7.11%
4.76%
53.69%
2026-04-08
MOEX
2765
32
-1.15%
-0.37%
-4.28%
-0.06%
4.31%
2026-04-08
NL25
1003
31
3.22%
2.71%
2.05%
5.46%
25.96%
2026-04-08
BIST 100
13537
615
4.76%
4.63%
6.57%
20.20%
45.94%
2026-04-08
CH20
13113
323
2.53%
0.94%
0.87%
-1.16%
20.44%
2026-04-08
Stockholm 30
3094
126
4.25%
2.92%
3.38%
7.33%
42.21%
2026-04-08
WIG
129201
4,135
3.31%
3.72%
7.37%
10.20%
46.84%
2026-04-08
BE20
5393
186
3.56%
3.29%
4.65%
6.19%
39.63%
2026-04-08
Oslo
2371
89
-3.63%
-2.19%
5.90%
22.13%
51.62%
2026-04-08
ATX
5665
222
4.07%
3.43%
6.72%
6.36%
57.27%
2026-04-08
Copenhagen
1433
29
2.07%
1.32%
1.22%
-10.91%
-5.61%
2026-04-08
Helsinki
13180
458
3.60%
3.46%
4.71%
6.81%
49.06%
2026-04-08
Helsinki 25
6165
223
3.75%
3.55%
5.10%
8.09%
54.66%
2026-04-08
ISEQ
12844
753
6.23%
4.74%
3.53%
-1.95%
36.81%
2026-04-08
Athens General
2286
141
6.58%
7.32%
8.72%
7.79%
49.57%
2026-04-08
PSI Geral
6146
24
0.39%
1.09%
6.47%
14.49%
58.57%
2026-04-08
PSI
9450
83
0.89%
1.62%
6.47%
14.36%
51.11%
2026-04-08
PX
2547
77
-2.92%
-0.22%
-0.21%
-5.15%
31.69%
2026-04-08
BET
28452
239
0.85%
1.64%
4.91%
16.42%
71.96%
2026-04-08
BUX
129731
3,769
2.99%
4.36%
7.71%
16.84%
55.57%
2026-04-08
PFTS
460
0
0.00%
0.00%
-0.28%
-0.22%
-8.95%
2026-04-08
SAX
313
1
0.21%
2.11%
5.44%
6.45%
7.79%
2026-04-08
LuxX
1881
117
-5.86%
-1.27%
0.90%
4.76%
38.41%
2026-04-08
CROBEX
3941
122
3.19%
2.15%
3.28%
2.17%
26.58%
2026-04-08
SOFIX
1216
10
0.83%
-0.36%
-4.40%
5.15%
39.20%
2026-04-08
SBITOP
2858
72
2.57%
2.61%
2.68%
14.15%
53.80%
2026-04-08
Vilnius
1399
24
1.71%
2.71%
3.41%
4.61%
23.77%
2026-04-08
BELEX 15
1219
3
-0.26%
-0.60%
-1.14%
-4.38%
6.58%
2026-04-08
EU600
613.50
0.00
0.00%
2.83%
1.22%
3.50%
25.90%
2026-04-09
EU100
1821
63
3.60%
2.73%
4.87%
5.81%
34.30%
2026-04-08
EU50
5890
26
-0.44%
3.46%
0.91%
1.70%
22.23%
2026-04-09
EU350
2488.30
91.58
3.82%
2.55%
2.97%
3.49%
30.38%
2026-04-08
SASX 10
1565
0
0.00%
-0.29%
0.43%
3.10%
17.13%
2026-04-08
CSE General
280
15
5.67%
8.94%
5.72%
0.87%
25.55%
2026-04-08
Tallinn
2081
18
0.86%
1.18%
0.80%
1.39%
8.68%
2026-04-08
Riga
873
3
-0.32%
-0.81%
-2.95%
-5.73%
0.99%
2026-04-08
ICEX
2064
40
1.98%
0.84%
-4.14%
-5.10%
7.10%
2026-04-08
MBI 10
10048
27
-0.26%
1.11%
1.45%
-0.07%
-0.96%
2026-04-08
MSE
3952
32
-0.80%
0.03%
0.70%
4.33%
0.08%
2026-04-07
Monex
18183.08
244.59
-1.33%
0.60%
-2.30%
-3.05%
2.60%
2026-04-08
DE Mid
30295.08
1,561.62
5.43%
3.73%
4.92%
-1.05%
21.83%
2026-04-08
DE Small
17234.96
701.23
4.24%
2.57%
2.13%
0.35%
24.50%
2026-04-08
Euro Stoxx Banks
260.52
15.25
6.22%
4.41%
6.96%
-1.04%
64.37%
2026-04-08
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6776.75
5.81
-0.09%
2.95%
-0.07%
-1.00%
28.64%
2026-04-09
US30
47892
18
-0.04%
2.98%
0.39%
-0.36%
20.96%
2026-04-09
US100
24861
42
-0.17%
3.39%
-0.38%
-1.54%
35.53%
2026-04-09
Ecuador General
1589
25
1.60%
0.81%
3.49%
11.03%
24.40%
2026-04-06
TSX
33621
383
1.15%
2.01%
1.30%
6.02%
41.70%
2026-04-08
IBOVESPA
192201
3,942
2.09%
2.26%
6.24%
19.29%
50.40%
2026-04-08
IPC
70222
1,693
2.47%
0.75%
4.98%
9.26%
33.69%
2026-04-08
Merval
3011186
38,556
1.30%
0.39%
14.37%
-1.32%
37.90%
2026-04-08
IBC
5764
75
-1.29%
-8.35%
-13.74%
176.79%
2,442.31%
2026-04-08
COLCAP
2286
10
0.43%
0.22%
2.71%
10.54%
42.74%
2026-04-08
IGPA
54597
1,601
3.02%
0.08%
3.89%
3.55%
45.70%
2026-04-08
BVPSI
690
0
0.06%
0.61%
3.45%
19.11%
42.61%
2026-04-08
BSX
3480
252
7.80%
0.00%
9.68%
8.82%
35.71%
2026-04-08
JSE
341072
196
0.06%
-1.45%
-1.15%
7.26%
6.59%
2026-04-08
US1000
3702.84
89.88
2.49%
3.12%
-0.16%
-0.80%
24.25%
2026-04-08
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
55873
435
-0.77%
6.50%
2.99%
10.99%
61.44%
2026-04-09
SHANGHAI
3966
29
-0.73%
1.18%
-3.82%
-0.08%
23.02%
2026-04-09
CSI 300
4566
29
-0.64%
1.95%
-2.32%
-1.38%
22.25%
2026-04-09
SHANGHAI 50
2884
23
-0.78%
1.08%
-3.27%
-4.84%
10.40%
2026-04-09
CH50
14858.42
84.46
-0.57%
1.18%
0.93%
-2.94%
15.43%
2026-04-09
SENSEX
76838
725
-0.93%
4.80%
-1.75%
-9.84%
2.24%
2026-04-09
DSE Broad
5318
161
3.12%
0.86%
3.43%
9.30%
2.35%
2026-04-08
JCI
7268
11
-0.15%
3.43%
-2.32%
-15.95%
16.22%
2026-04-09
TASI
11339
251
2.27%
0.56%
4.69%
8.09%
2.18%
2026-04-08
TSI
34742
20
-0.06%
6.66%
6.01%
19.95%
82.85%
2026-04-09
ADX General
9869
273
2.85%
2.27%
0.06%
-1.24%
8.86%
2026-04-08
SET 50
986
1
-0.07%
0.97%
5.69%
17.97%
35.08%
2026-04-09
FKLCI
1684
13
-0.75%
-0.87%
-1.06%
0.21%
15.07%
2026-04-09
STI
4977
19
-0.38%
0.60%
2.40%
7.13%
39.12%
2026-04-09
TA-125
4157
0
0.00%
3.48%
-1.14%
13.46%
72.91%
2026-04-08
HK50
25813
80
-0.31%
2.77%
-0.57%
0.71%
24.81%
2026-04-09
PSEi
6090
132
2.22%
1.52%
1.39%
0.61%
0.20%
2026-04-08
KSE 100
163270
2,541
-1.53%
4.99%
11.46%
-6.20%
43.03%
2026-04-09
KASE
7707
4
-0.05%
-0.97%
-0.64%
9.61%
41.86%
2026-04-08
QE
10662
377
3.66%
3.81%
2.42%
-0.93%
7.65%
2026-04-08
HNX
250.56
2.76
-1.09%
0.08%
4.37%
0.72%
20.28%
2026-04-09
VN
1739
18
-1.00%
2.60%
3.71%
-2.55%
48.84%
2026-04-09
MSM 30
8233
2
0.03%
0.52%
6.06%
40.33%
94.15%
2026-04-08
ASPI
21918
0
0.00%
3.79%
-1.94%
-3.12%
40.67%
2026-04-09
Blom
1761
26
-1.48%
-1.32%
-2.47%
-10.43%
-22.23%
2026-04-08
ASE
3705
48
1.32%
1.69%
2.37%
2.59%
44.29%
2026-04-08
LSX Composite
1363
1
0.06%
2.11%
3.29%
9.28%
22.78%
2026-04-09
MSE 20
50235
141
0.28%
-1.40%
-5.11%
-7.79%
5.87%
2026-04-09
DFM General
5777
373
6.91%
4.20%
0.42%
-4.46%
18.08%
2026-04-08
Kuwait All Share
8651.77
150.22
1.77%
1.98%
2.04%
-2.87%
12.36%
2026-04-08
JPVIX
36.09
3.66
-9.21%
36.55%
-36.68%
51.83%
-36.25%
2026-04-08
NIFTY 50
23832
165
-0.69%
4.93%
-1.77%
-8.79%
4.40%
2026-04-09
Estirad
1888.26
11.56
0.62%
-0.74%
-3.61%
-8.63%
-0.42%
2026-04-08
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9149
17
-0.18%
4.26%
2.52%
1.44%
15.61%
2026-04-09
ASX200
8915
37
-0.41%
3.91%
2.56%
2.31%
15.64%
2026-04-09
AU50
8766
19
0.22%
4.26%
3.67%
5.11%
15.86%
2026-04-09
NZX 50
13247
7
-0.05%
2.67%
1.16%
-2.23%
8.57%
2026-04-09
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
202586
562
0.28%
0.44%
2.73%
30.19%
94.44%
2026-04-08
SA40
111665
4,462
4.16%
2.63%
2.45%
3.41%
47.53%
2026-04-08
SAALL
119524
4,556
3.96%
2.51%
2.34%
3.19%
44.90%
2026-04-08
EGX 30
48594
1,912
4.10%
3.99%
4.69%
16.17%
61.55%
2026-04-08
CFG 25
18103
711
4.09%
3.12%
9.49%
-3.95%
12.95%
2026-04-08
Nairobi 20
3558
67
1.93%
3.12%
-1.51%
13.34%
67.89%
2026-04-08
Nairobi All Share
204
5
2.30%
4.23%
-1.36%
9.47%
65.25%
2026-04-08
DSEI
3840
1
-0.02%
-1.46%
-3.09%
39.05%
66.65%
2026-04-02
TUN
15600
159
1.03%
1.62%
4.86%
15.99%
41.54%
2026-04-08
GGSECI
13137
45
0.34%
1.65%
-9.96%
49.75%
115.36%
2026-04-08
SEMDEX
2232
9
0.40%
0.15%
-0.65%
-6.27%
-5.28%
2026-04-08
USE All Share
1957.12
0.91
0.05%
0.10%
-0.20%
20.67%
48.81%
2026-04-07
NSX Overall
2277
86
3.90%
3.28%
6.30%
6.33%
48.74%
2026-04-08
Gaborone
11103
20
0.18%
0.18%
0.98%
0.67%
9.79%
2026-04-08
ZSI Industrials
374.73
5.79
1.57%
2.26%
-4.05%
39.26%
86.84%
2026-04-08
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.