Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7658.77 15.35 -0.20% -1.11% 3.31% 11.88% 18.94% 2026-08-24
US30 53459 182 0.34% 0.00% 2.39% 11.23% 18.06% 2026-08-24
US100 29019 290 -0.99% -3.26% 3.49% 14.93% 23.88% 2026-08-24
JP225 65443 573 -0.87% -5.46% 0.79% 30.00% 52.88% 2026-08-24
GB100 10854 38 0.35% 1.25% 0.67% 9.29% 17.14% 2026-08-24
DE40 26122 14 -0.05% -0.82% 3.00% 6.66% 7.62% 2026-08-24
FR40 8477 8 -0.09% -1.20% 0.84% 4.01% 8.08% 2026-08-24
IT40 52652 16 -0.03% -1.75% 1.15% 17.15% 21.80% 2026-08-24
ES35 20099 137 0.69% 0.58% 1.81% 16.12% 31.66% 2026-08-24
ASX200 9051 8 -0.09% -0.25% 1.76% 3.86% 0.87% 2026-08-24
SHANGHAI 3882 23 -0.59% -2.53% 0.62% -2.19% -0.04% 2026-08-24
SENSEX 77369 172 -0.22% -0.46% 0.69% -9.21% -5.23% 2026-08-24
TSX 36691 71 0.19% 0.06% 3.16% 15.70% 30.25% 2026-08-24
MOEX 2078 57 -2.66% -0.72% -6.26% -24.89% -28.03% 2026-08-24
IBOVESPA 172205 1,173 0.69% 3.25% -1.78% 6.88% 24.76% 2026-08-24
IPC 65687 42 -0.06% 2.23% -2.19% 2.21% 12.30% 2026-08-24
NL30 1112 6 0.55% -0.25% 2.86% 16.89% 22.05% 2026-08-24
CH20 14447 10 -0.07% 1.01% 0.17% 8.89% 18.36% 2026-08-24
SAALL 116712 1,036 -0.88% 1.78% 6.00% 0.76% 13.34% 2026-08-24
STI 5680 8 -0.15% -1.53% 1.07% 22.26% 33.45% 2026-08-24
HK50 25635 374 -1.44% 0.71% 1.70% 0.02% -0.75% 2026-08-24
NZX 50 13882 91 -0.65% 1.17% 0.23% 2.46% 6.13% 2026-08-24
EU50 6465 3 0.04% -1.00% 2.91% 11.63% 18.75% 2026-08-24


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10854 38 0.35% 1.25% 0.67% 9.29% 17.14% 2026-08-24
DE40 26122 14 -0.05% -0.82% 3.00% 6.66% 7.62% 2026-08-24
FR40 8477 8 -0.09% -1.20% 0.84% 4.01% 8.08% 2026-08-24
IT40 52652 16 -0.03% -1.75% 1.15% 17.15% 21.80% 2026-08-24
ES35 20099 137 0.69% 0.58% 1.81% 16.12% 31.66% 2026-08-24
MOEX 2078 57 -2.66% -0.72% -6.26% -24.89% -28.03% 2026-08-24
NL30 1112 6 0.55% -0.25% 2.86% 16.89% 22.05% 2026-08-24
BIST 100 14501 13 -0.09% 2.61% 5.28% 28.77% 26.34% 2026-08-24
CH20 14447 10 -0.07% 1.01% 0.17% 8.89% 18.36% 2026-08-24
Stockholm 30 3291 1 -0.05% 0.75% 2.27% 14.15% 23.32% 2026-08-24
WIG 151958 346 0.23% 0.25% 5.32% 29.61% 40.02% 2026-08-24
BE20 5814 6 0.11% 0.89% 1.86% 14.47% 19.59% 2026-08-24
Oslo 2478 9 -0.36% 0.05% 5.41% 27.63% 29.58% 2026-08-24
ATX 6618 14 -0.22% -1.26% 4.14% 24.24% 39.03% 2026-08-24
Copenhagen 1641 7 0.41% 1.47% 1.18% 2.04% 2.43% 2026-08-24
Helsinki 13499 50 -0.37% -0.66% 3.25% 9.39% 22.79% 2026-08-24
Helsinki 25 6394 15 -0.23% 0.24% 3.54% 12.11% 27.79% 2026-08-24
ISEQ 14290 103 0.73% 0.17% 4.31% 9.09% 22.22% 2026-08-24
Athens General 2632 2 -0.08% 0.09% 4.54% 24.12% 24.39% 2026-08-24
PSI Geral 6372 21 0.33% 2.19% 3.68% 18.70% 23.02% 2026-08-24
PSI 9392 37 0.40% 1.87% 2.96% 13.65% 18.63% 2026-08-24
PX 2779 6 -0.21% -0.40% 3.44% 3.46% 20.97% 2026-08-24
BET 36437 0 0.00% 1.12% 0.93% 49.10% 76.12% 2026-08-21
BUX 148660 37 -0.02% -1.14% 4.99% 33.89% 40.12% 2026-08-19
PFTS 429 0 0.00% 0.00% 0.00% -7.01% -7.41% 2026-08-24
SAX 326 0 0.00% -0.13% -3.73% 10.90% 18.32% 2026-08-21
LuxX 1945 4 -0.18% -2.90% -5.88% 8.34% 19.84% 2026-08-24
CROBEX 4408 16 -0.36% -0.41% -1.54% 14.27% 19.15% 2026-08-24
SOFIX 1360 20 1.48% 2.03% 7.86% 17.61% 28.64% 2026-08-21
SBITOP 3189 26 -0.80% -0.73% -0.72% 27.34% 30.61% 2026-08-24
Vilnius 1504 5 -0.31% -0.84% -0.10% 12.44% 22.86% 2026-08-24
BELEX 15 1376 1 -0.05% 5.19% 12.51% 7.91% 14.71% 2026-08-24
EU600 654.22 0.04 0.01% -0.33% 1.49% 10.36% 17.07% 2026-08-24
EU100 1933 6 -0.31% -1.93% 1.46% 12.33% 19.40% 2026-08-24
EU50 6465 3 0.04% -1.00% 2.91% 11.63% 18.75% 2026-08-24
EU350 2661.21 15.48 0.59% -0.48% 1.21% 10.68% 17.10% 2026-08-21
SASX 10 1544 2 0.14% 0.60% 1.48% 1.74% 4.01% 2026-08-24
CSE General 318 1 0.41% -1.16% 2.96% 14.27% 9.12% 2026-08-21
Tallinn 2145 2 -0.11% -0.43% -0.18% 4.52% 5.77% 2026-08-24
Riga 941 1 -0.11% 0.89% 3.38% 1.67% 2.75% 2026-08-24
ICEX 2109 35 1.66% 3.03% 4.60% -3.00% 0.61% 2026-08-24
MBI 10 9236 19 0.20% 0.25% -1.40% -8.14% -11.18% 2026-08-24
MSE 4201 17 -0.39% -0.15% 1.31% 10.91% 9.67% 2026-08-23
Monex 18103.97 148.53 0.83% 1.08% 3.85% -3.47% 2.17% 2026-08-24
DE Mid 32099.36 37.28 0.12% -0.86% -0.16% 4.84% 3.30% 2026-08-24
DE Small 18453.92 110.35 -0.59% -0.18% 0.97% 7.45% 7.43% 2026-08-24
Euro Stoxx Banks 316.87 2.28 0.72% -1.14% 3.28% 20.36% 35.48% 2026-08-24

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7658.77 15.35 -0.20% -1.11% 3.31% 11.88% 18.94% 2026-08-24
US30 53459 182 0.34% 0.00% 2.39% 11.23% 18.06% 2026-08-24
US100 29019 290 -0.99% -3.26% 3.49% 14.93% 23.88% 2026-08-24
Ecuador General 1775 7 0.37% 0.17% 2.07% 24.07% 36.22% 2026-08-20
TSX 36691 71 0.19% 0.06% 3.16% 15.70% 30.25% 2026-08-24
IBOVESPA 172205 1,173 0.69% 3.25% -1.78% 6.88% 24.76% 2026-08-24
IPC 65687 42 -0.06% 2.23% -2.19% 2.21% 12.30% 2026-08-24
Merval 3006880 93,696 3.22% 3.98% -9.03% -1.47% 48.72% 2026-08-24
IBC 5920 56 0.96% 7.45% 14.77% 184.33% 657.66% 2026-08-24
COLCAP 2495 36 1.47% 1.39% 9.31% 20.67% 34.89% 2026-08-24
IGPA 57868 1,347 2.38% 4.17% 5.13% 9.75% 29.81% 2026-08-24
BVPSI 714 2 -0.27% -0.20% 0.44% 23.35% 39.12% 2026-08-24
BSX 3858 0 0.00% 0.75% 3.00% 20.66% 32.01% 2026-08-21
JSE 372792 1,212 -0.32% -0.12% 3.29% 17.24% 18.22% 2026-08-21
US1000 4178.01 8.42 -0.20% -1.08% 3.43% 11.92% 18.58% 2026-08-24

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 65443 573 -0.87% -5.46% 0.79% 30.00% 52.88% 2026-08-24
SHANGHAI 3882 23 -0.59% -2.53% 0.62% -2.19% -0.04% 2026-08-24
CSI 300 4563 56 -1.21% -3.75% -2.96% -1.44% 2.10% 2026-08-24
SHANGHAI 50 2871 13 -0.44% -2.53% -2.70% -5.29% -3.98% 2026-08-24
CH50 14706.81 157.71 -1.06% -3.34% -3.65% -3.93% -2.16% 2026-08-24
SENSEX 77369 172 -0.22% -0.46% 0.69% -9.21% -5.23% 2026-08-24
DSE Broad 5644 79 -1.37% -3.69% -2.43% 16.00% 4.72% 2026-08-24
JCI 6502 24 -0.37% 0.80% 5.11% -24.81% -17.98% 2026-08-24
TASI 11174 95 0.86% 2.44% 3.78% 6.51% 2.53% 2026-08-24
TSI 44762 462 -1.02% -2.39% 2.59% 54.55% 84.38% 2026-08-24
ADX General 10048 44 0.44% -0.28% 2.06% 0.56% -1.55% 2026-08-24
SET 50 1074 7 -0.66% -1.00% -0.90% 28.47% 30.04% 2026-08-24
FKLCI 1736 0 -0.01% 0.60% 1.36% 3.35% 8.35% 2026-08-24
STI 5680 8 -0.15% -1.53% 1.07% 22.26% 33.45% 2026-08-24
TA-125 4015 44 -1.10% -0.28% -1.97% 9.59% 28.88% 2026-08-24
HK50 25635 374 -1.44% 0.71% 1.70% 0.02% -0.75% 2026-08-24
PSEi 6251 13 0.21% -0.17% -1.01% 3.28% 1.73% 2026-08-24
KSE 100 176967 200 -0.11% -1.96% -0.73% 1.67% 18.92% 2026-08-24
KASE 8017 0 0.00% -0.40% 4.59% 14.01% 18.78% 2026-08-24
QE 9741 52 0.54% -1.53% -2.63% -9.49% -13.75% 2026-08-24
HNX 283.19 0.88 -0.31% 1.63% 5.14% 13.84% 6.23% 2026-08-24
VN 1789 21 1.17% 3.55% 7.18% 0.24% 10.83% 2026-08-24
MSM 30 7501 8 -0.11% -0.53% 4.69% 27.86% 49.72% 2026-08-24
ASPI 21345 72 -0.34% -1.26% 0.74% -5.66% 3.74% 2026-08-24
Blom 1753 23 -1.29% 0.80% -1.05% -10.83% -10.18% 2026-08-24
ASE 4010 3 0.06% 0.80% 1.78% 11.02% 35.47% 2026-08-24
LSX Composite 1338 10 -0.77% 0.55% -0.11% 7.27% -7.05% 2026-08-24
MSE 20 57233 568 1.00% 2.56% 8.18% 5.06% 17.74% 2026-08-24
DFM General 5866 9 0.15% 0.16% 0.37% -3.00% -4.40% 2026-08-24
Kuwait All Share 8892.89 74.63 0.85% 0.58% 2.25% -0.17% 2.80% 2026-08-23
JPVIX 28.13 0.25 -0.88% -4.55% -13.21% 18.34% 16.00% 2026-08-24
NIFTY 50 24219 33 -0.14% -0.28% 0.93% -7.31% -3.00% 2026-08-24
Estirad 1943.86 1.40 -0.07% -0.52% -1.16% -5.94% 0.67% 2026-08-20

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 9317 47 0.51% 0.41% 2.79% 3.30% 0.78% 2026-08-24
ASX200 9051 8 -0.09% -0.25% 1.76% 3.86% 0.87% 2026-08-24
AU50 8839 36 0.41% 0.13% 1.12% 5.98% 1.72% 2026-08-24
NZX 50 13882 91 -0.65% 1.17% 0.23% 2.46% 6.13% 2026-08-24

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 239085 1,111 -0.46% -1.40% -3.30% 53.64% 69.04% 2026-08-24
SA40 109390 997 -0.90% 2.27% 7.14% 1.31% 14.75% 2026-08-24
SAALL 116712 1,036 -0.88% 1.78% 6.00% 0.76% 13.34% 2026-08-24
EGX 30 55165 186 -0.34% -0.45% 3.27% 31.88% 54.05% 2026-08-24
CFG 25 19124 132 0.69% 1.54% 6.98% 1.47% -4.37% 2026-08-24
Nairobi 20 4280 46 1.08% 2.42% 6.23% 36.33% 53.25% 2026-08-24
Nairobi All Share 246 1 0.49% 1.96% 4.75% 31.79% 44.30% 2026-08-24
DSEI 1364 2,886 -67.91% -67.90% -67.07% -50.61% -46.31% 2026-08-24
TUN 19515 164 -0.83% 0.12% -4.57% 45.09% 64.93% 2026-08-24
GGSECI 15048 83 -0.55% -1.02% -2.20% 71.55% 104.81% 2026-08-24
SEMDEX 2270 1 0.06% -0.11% -0.60% -4.70% -7.72% 2026-08-24
USE All Share 2300.18 8.07 0.35% 2.70% 6.22% 41.82% 60.80% 2026-08-21
NSX Overall 2425 2 -0.07% 0.45% 5.27% 13.25% 33.56% 2026-08-24
Gaborone 11230 0 0.00% 0.11% 0.37% 1.81% 6.34% 2026-08-23
ZSI Industrials 466.80 5.04 -1.07% -0.18% 2.62% 73.47% 127.69% 2026-08-21