Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 25,963 216.84 0.84% 0.98% -0.27% 10.32% 2019-03-21
S&P 500 2,855 30.65 1.09% 1.65% 2.23% 10.30% 2019-03-21
NASDAQ 100 7,493 112.52 1.52% 3.46% 5.68% 15.14% 2019-03-21
NASDAQ 7,839 109.99 1.42% 2.73% 4.14% 12.10% 2019-03-21
Russell 2000 1,562 19.25 1.25% 0.82% -1.74% 3.47% 2019-03-21
S&P VIX 13.63 0.28 -0.28% 0.13% 0.12% -11.24% 2019-03-21

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,355 64.30 0.88% 2.36% 2.46% 6.26% 2019-03-21
FTSE All 4,021 27.01 0.68% 2.00% 2.09% 4.51% 2019-03-21
DAX 11,550 53.93 -0.46% -0.32% 0.81% -2.83% 2019-03-21
CAC 40 5,379 3.81 -0.07% 0.54% 3.13% 5.57% 2019-03-21
FTSE MIB 21,373 42.85 0.20% 2.37% 5.48% -4.58% 2019-03-21
IBEX 35 9,356 50.00 -0.53% 1.58% 1.64% -0.40% 2019-03-21
MOEX 2,508 3.58 0.14% 2.04% 0.77% 9.71% 2019-03-21
AEX 550 2.97 0.54% 1.14% 1.67% 5.55% 2019-03-21
BIST 100 103,408 97.58 0.09% 0.95% 0.22% -11.70% 2019-03-21
SMI 9,454 9.27 -0.10% -0.29% 1.12% 9.45% 2019-03-21
OMXS 30 1,605 0.96 -0.06% 0.90% 1.02% 5.88% 2019-03-21
WIG 60,977 188.13 0.31% 1.62% 1.16% 1.86% 2019-03-21
WIG 20 2,359 7.19 0.31% 1.71% 0.14% 3.73% 2019-03-21
Euronext BEL 20 3,655 0.98 -0.03% 1.25% 2.29% -5.28% 2019-03-21
Oslo Bors All-Share 1,004 3.60 0.36% 0.91% 1.68% 12.30% 2019-03-21
ATX 3,081 15.00 0.49% 1.26% 1.71% -10.39% 2019-03-21
OMX Copenhagen 1,021 0.52 -0.05% 1.41% 4.37% 4.99% 2019-03-21
OMX Helsinki 9,934 0.32 0.00% 0.46% 3.64% 3.23% 2019-03-21
OMX Helsinki 25 4,223 1.51 -0.04% 0.67% 3.75% 5.01% 2019-03-21
ISEQ 6,126 78.67 -1.27% -0.83% 1.52% -6.00% 2019-03-21
Athens General 718 2.43 0.34% -0.28% 6.06% -8.84% 2019-03-21
PSI Geral 3,106 11.12 0.36% -0.09% 2.39% 4.71% 2019-03-21
PSI 20 5,268 2.26 0.04% -0.07% 2.23% -1.96% 2019-03-21
PX 1,078 5.02 0.47% 0.93% 1.71% -3.61% 2019-03-21
BET 8,048 28.92 0.36% 2.41% 3.62% -6.89% 2019-03-21
BUX 41,956 8.60 -0.02% 1.50% 2.80% 12.33% 2019-03-21
PFTS 554 0.08 -0.01% -0.79% -0.06% 56.17% 2019-03-21
SAX 345 1.90 0.55% 0.69% 1.67% 1.43% 2019-03-21
LuxX 1,410 22.30 -1.56% -2.13% -4.51% -7.94% 2019-03-21
CROBEX 1,784 3.71 -0.21% 0.78% 0.42% -3.13% 2019-03-21
SOFIX 586 2.90 -0.49% 1.12% 0.60% -12.24% 2019-03-21
SBITOP 876 0.26 -0.03% 0.75% 3.05% 5.72% 2019-03-21
OMX Vilnius 658 0.58 0.09% 0.36% 2.92% -5.34% 2019-03-21
BELEX 15 732 3.62 0.50% 3.48% 6.88% -3.05% 2019-03-21
CSE General 65 0.08 0.12% 2.32% 7.92% -3.91% 2019-03-21
ICEX 1,349 9.41 0.70% 0.89% 4.40% -0.56% 2019-03-21
OMX Riga 978 6.00 0.62% -0.55% -1.14% -5.79% 2019-03-21
SASX-10 761 4.70 -0.61% -0.40% 10.51% 19.23% 2019-03-21
MSE 4,715 27.21 -0.57% 1.56% 5.30% 4.28% 2019-03-21
MBI 10 3,677 6.80 -0.18% -0.40% -0.69% 30.05% 2019-03-21
Euronext 100 1,045 1.07 0.10% 0.79% 3.14% 3.49% 2019-03-21
Euro Stoxx 50 3,367 4.98 -0.15% 0.76% 2.96% 2.10% 2019-03-21
OMX Tallinn 1,236 0.75 0.06% -0.48% 1.09% -5.89% 2019-03-21
MONEX INDEX 10,604.90 4.89 -0.05% -0.24% 0.19% 1.42% 2019-03-21

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 25,963 216.84 0.84% 0.98% -0.27% 10.32% 2019-03-21
S&P 500 2,855 30.65 1.09% 1.65% 2.23% 10.30% 2019-03-21
NASDAQ 100 7,493 112.52 1.52% 3.46% 5.68% 15.14% 2019-03-21
NASDAQ 7,839 109.99 1.42% 2.73% 4.14% 12.10% 2019-03-21
S&P MidCap 400 1,909 25.21 1.34% 0.85% -1.30% 3.75% 2019-03-21
US 600 952 11.85 1.26% 0.56% -3.56% 3.14% 2019-03-21
Russell 2000 1,562 19.25 1.25% 0.82% -1.74% 3.47% 2019-03-21
S&P VIX 13.63 0.28 -0.28% 0.13% 0.12% -11.24% 2019-03-21
NYSE Arca Airline 98 0.58 0.60% -1.69% -6.81% -15.47% 2019-03-21
NYSE AMEX Composite 2,569 10.50 0.41% 0.57% 1.70% 5.47% 2019-03-21
NYSE Arca Major 2,634 10.27 0.39% 0.57% -0.71% 12.86% 2019-03-21
NYSE Arca Oil & Gas 1,336 4.08 0.31% 2.85% 2.44% 2.21% 2019-03-21
NYSE International 5,482 9.04 -0.16% 1.32% 1.78% -0.64% 2019-03-21
NYSE Arca Networking 589 10.54 1.82% 1.66% 0.09% 12.25% 2019-03-21
US 100 10,541 68.01 0.65% 0.55% 0.44% 8.10% 2019-03-21
NYSE Composite 12,783 82.29 0.65% 0.97% 0.69% 4.97% 2019-03-21
NYSE TMT 8,868 68.11 0.77% 1.31% 0.49% 7.14% 2019-03-21
Ecuador General Index 1,405 9.09 0.65% 0.26% -1.56% 11.85% 2019-03-21
TSX 16,245 77.03 0.48% 0.98% 1.45% 6.71% 2019-03-21
iBovespa 96,729 1,312.29 -1.34% -1.90% -1.18% 14.64% 2019-03-21
IPC Mexico 43,251 94.98 0.22% 3.53% -1.11% -7.02% 2019-03-21
S&P/BVL Peru General Index TR (PEN) 21,142 53.73 -0.25% 1.53% 2.83% 2.43% 2019-03-21
Merval 34,186 557.82 -1.61% 1.96% -6.71% 8.66% 2019-03-21
IBC 9,512 117.35 1.25% 16.08% 36.54% 49.00% 2019-03-21
COLCAP 1,631 3.08 0.19% 3.57% 9.36% 11.80% 2019-03-21
IGPA 26,628 77.39 0.29% -0.69% -3.66% -3.28% 2019-03-21
BVPSI 440 0.00 0.00% 0.13% 0.16% -3.97% 2019-03-21
BSX 2,205 123.68 -5.31% -1.42% -10.15% -14.36% 2019-03-21
JSE 387,098 54.28 0.01% -0.27% -0.48% 28.12% 2019-03-21

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 21,515 87.03 -0.40% 0.30% -0.06% 4.35% 2019-03-22
SHANGHAI 3,093 8.75 -0.28% 2.35% 4.44% -1.90% 2019-03-22
CSI 300 3,825 12.07 -0.31% 2.13% 2.56% -2.05% 2019-03-22
SHANGHAI 50 2,795 8.24 -0.29% 1.41% 0.25% 0.12% 2019-03-22
SENSEX 38,387 23.28 0.06% 1.68% 6.93% 16.30% 2019-03-20
KOSPI 2,181 3.55 -0.16% 0.24% -2.29% -9.74% 2019-03-22
DSE Broad 5,570 30.40 -0.54% -1.51% -2.52% 0.00% 2019-03-21
JCI 6,519 17.55 0.27% 0.90% -0.09% 4.97% 2019-03-22
TASI 8,709 68.14 0.79% 1.47% 2.30% 11.07% 2019-03-21
TAIEX 10,625 14.95 0.14% 1.77% 2.25% -1.84% 2019-03-22
ADX General 5,127 29.13 0.57% 2.60% -0.24% 12.01% 2019-03-21
SET 50 1,087 5.44 0.50% 0.03% -1.67% -7.99% 2019-03-21
FKLCI 1,662 1.53 -0.09% -1.10% -3.62% -10.89% 2019-03-22
STI 3,217 3.35 0.10% 0.53% -1.69% -5.97% 2019-03-22
TA-100 1,419 5.38 -0.38% -0.32% -0.67% 6.29% 2019-03-20
Hang Seng 29,019 50.34 -0.17% 0.02% 0.21% -4.26% 2019-03-22
PSEi 8,025 70.75 0.89% 2.91% 0.47% 0.69% 2019-03-22
KSE 100 38,385 163.05 -0.42% -1.09% -4.08% -14.76% 2019-03-21
KASE 2,381 10.09 -0.42% 0.29% 0.56% -2.29% 2019-03-20
QE 9,954 23.08 -0.23% -0.17% -2.32% 12.78% 2019-03-21
HNX 108 0.00 0.00% -2.38% 0.19% -18.25% 2019-03-22
VN 990 8.02 0.82% -1.43% -0.47% -14.20% 2019-03-22
MSM TOP 30 4,153 9.53 -0.23% 1.91% 2.45% -13.50% 2019-03-21
ASPI 5,571 20.37 -0.36% -1.09% -4.56% -13.54% 2019-03-21
Blom 956 0.45 0.05% 0.03% 1.87% -18.46% 2019-03-21
ASE 1,960 11.59 -0.59% -1.17% -1.20% -11.68% 2019-03-21
DFM general 2,629 14.96 -0.57% 2.12% -1.50% -16.54% 2019-03-21
LSX Composite 834 7.20 0.87% 1.33% 2.85% -7.54% 2019-03-21
MSE TOP 20 20,842 51.46 0.25% 0.27% -2.32% -2.71% 2019-03-21
All-Share Index 5,519.03 56.99 1.04% 3.22% 4.61% 11.20% 2019-03-21
NIFTY 50 11,521 11.35 -0.10% 1.58% 6.78% 13.45% 2019-03-20
Nikkei Volatility Index 15.76 0.02 0.13% -11.11% -10.30% -23.64% 2019-03-20
Estirad 1,426.22 2.75 0.19% 1.22% 0.76% 6.92% 2019-03-21

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 6,292 38.90 0.62% 0.44% 0.46% 6.13% 2019-03-22
ASX 200 6,194 26.75 0.43% 0.30% 0.12% 6.41% 2019-03-22
ASX 50 6,120 45.40 0.75% 0.77% 0.58% 8.16% 2019-03-22
NZX 50 9,527 65.82 0.70% 0.57% 1.95% 11.88% 2019-03-22

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 30,885 155.53 -0.50% -1.04% -5.01% -25.82% 2019-03-21
JALSH-All Share 56,146 704.00 -1.24% 0.57% 1.19% -1.89% 2019-03-20
FTSE/JSE TOP 40 49,828 647.55 -1.28% 0.49% 1.26% -1.37% 2019-03-20
Egypt EGX 30 14,783 58.41 0.40% -1.39% -1.16% -13.37% 2019-03-21
Casablanca CFG 25 11,146 8.97 -0.08% 1.32% -1.34% -14.32% 2019-03-21
NSE All Share 161 0.71 0.44% 3.56% 4.28% -16.24% 2019-03-21
Nairobi 20 2,856 16.32 -0.57% -0.46% -4.08% -25.77% 2019-03-21
DSEI 2,071 5.66 0.27% -0.24% -3.57% -12.12% 2019-03-21
TUN 6,832 44.27 0.65% -1.08% -4.92% -2.98% 2019-03-21
GGSECI 2,398 3.31 -0.14% -0.90% -1.12% -27.17% 2019-03-21
NSX Overall 1,313 14.67 -1.10% -0.66% -3.08% -6.65% 2019-03-20
Gaborone 7,877 1.07 -0.01% -0.01% 0.04% -8.67% 2019-03-21
SEMDEX 2,181 2.78 -0.13% -0.41% -1.20% -4.92% 2019-03-21
Zimbabwe Industrial Index 419.93 3.60 -0.85% -5.20% -17.69% 44.49% 2019-03-21

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.