Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7759.28
23.01
0.30%
6.06%
2.94%
13.35%
22.29%
2026-08-05
US30
54264
179
0.33%
5.18%
2.28%
12.90%
22.79%
2026-08-05
US100
29670
64
-0.21%
9.11%
-0.10%
17.50%
27.26%
2026-08-05
JP225
66085
2,127
3.33%
7.57%
-5.24%
31.28%
61.99%
2026-08-05
GB100
10897
17
0.16%
-0.11%
2.30%
9.72%
18.90%
2026-08-05
DE40
26252
50
0.19%
3.11%
1.68%
7.19%
9.73%
2026-08-05
FR40
8676
9
0.11%
3.18%
2.31%
6.46%
13.63%
2026-08-05
IT40
53662
122
0.23%
4.31%
1.33%
19.40%
30.85%
2026-08-05
ES35
20126
102
0.51%
3.67%
2.24%
16.28%
38.45%
2026-08-05
ASX200
9142
4
-0.04%
1.14%
3.52%
4.91%
3.37%
2026-08-05
SHANGHAI
3878
56
1.47%
1.31%
-4.03%
-2.28%
6.73%
2026-08-05
SENSEX
78297
132
-0.17%
0.83%
0.02%
-8.12%
-2.79%
2026-08-05
TSX
35802
0
0.00%
0.15%
1.67%
12.89%
29.86%
2026-08-04
MOEX
2290
21
0.91%
2.36%
4.37%
-17.23%
-17.17%
2026-08-05
IBOVESPA
177895
105
-0.06%
0.75%
3.16%
10.41%
33.60%
2026-08-04
IPC
66833
136
0.20%
-0.70%
-0.94%
3.99%
17.10%
2026-08-04
NL25
1114
1
0.11%
1.89%
2.90%
17.08%
26.00%
2026-08-05
CH20
14489
25
0.17%
0.02%
1.30%
9.20%
23.25%
2026-08-05
SAALL
114872
615
0.54%
4.01%
3.34%
-0.83%
14.70%
2026-08-05
STI
5574
38
-0.68%
-2.44%
5.97%
19.97%
31.84%
2026-08-05
HK50
25916
63
0.24%
0.42%
9.74%
1.11%
4.04%
2026-08-05
NZX 50
13997
94
0.67%
0.15%
1.70%
3.31%
8.67%
2026-08-05
EU50
6493
5
-0.07%
3.91%
1.49%
12.12%
23.37%
2026-08-05
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10897
17
0.16%
-0.11%
2.30%
9.72%
18.90%
2026-08-05
DE40
26259
57
0.22%
3.14%
1.71%
7.22%
9.76%
2026-08-05
FR40
8676
9
0.11%
3.18%
2.31%
6.46%
13.63%
2026-08-05
IT40
53662
122
0.23%
4.31%
1.33%
19.40%
30.85%
2026-08-05
ES35
20128
104
0.52%
3.68%
2.25%
16.29%
38.46%
2026-08-05
MOEX
2290
21
0.94%
2.38%
4.39%
-17.21%
-17.15%
2026-08-05
NL25
1114
1
0.11%
1.89%
2.90%
17.08%
26.00%
2026-08-05
BIST 100
13725
37
0.27%
1.65%
-4.85%
21.87%
25.90%
2026-08-05
CH20
14489
25
0.17%
0.02%
1.30%
9.20%
23.25%
2026-08-05
Stockholm 30
3320
7
-0.20%
3.12%
2.60%
15.15%
29.34%
2026-08-05
WIG
150596
889
-0.59%
3.97%
7.82%
28.45%
39.11%
2026-08-05
BE20
5753
46
0.80%
0.43%
0.35%
13.28%
23.52%
2026-08-05
Oslo
2383
1
0.04%
0.34%
5.38%
22.75%
26.76%
2026-08-05
ATX
6657
0
0.01%
5.66%
1.40%
24.99%
46.07%
2026-08-05
Copenhagen
1567
29
-1.82%
-5.01%
-4.85%
-2.58%
9.09%
2026-08-05
Helsinki
13305
12
0.09%
2.34%
-1.55%
7.82%
24.61%
2026-08-05
Helsinki 25
6270
10
0.16%
1.62%
1.11%
9.93%
29.39%
2026-08-05
ISEQ
13804
5
0.03%
1.79%
-1.13%
5.38%
21.53%
2026-08-05
Athens General
2633
4
0.14%
3.64%
2.82%
24.13%
29.09%
2026-08-05
PSI Geral
6196
20
0.32%
1.65%
0.15%
15.43%
22.40%
2026-08-05
PSI
9208
39
0.42%
1.75%
-0.10%
11.42%
18.94%
2026-08-05
PX
2762
4
-0.15%
2.91%
5.69%
2.84%
21.75%
2026-08-05
BET
36278
167
-0.46%
-0.29%
6.46%
48.44%
78.41%
2026-08-04
BUX
149084
1,719
1.17%
3.33%
3.83%
34.27%
46.47%
2026-08-04
PFTS
429
3
0.69%
0.69%
1.83%
-7.01%
-12.97%
2026-07-07
SAX
335
0
0.00%
0.58%
-5.56%
13.89%
20.04%
2026-08-04
LuxX
2019
16
-0.80%
-0.79%
-4.16%
12.47%
29.39%
2026-08-05
CROBEX
4437
1
0.01%
-0.67%
-1.40%
15.02%
18.80%
2026-08-04
SOFIX
1312
4
0.28%
3.06%
4.59%
13.47%
26.56%
2026-08-04
SBITOP
3256
15
-0.45%
1.44%
4.89%
30.03%
33.60%
2026-08-05
Vilnius
1505
2
-0.12%
0.01%
2.27%
12.51%
24.72%
2026-08-05
BELEX 15
1234
1
0.10%
2.63%
2.63%
-3.20%
1.09%
2026-08-05
EU600
657.34
0.48
0.07%
1.91%
1.05%
10.89%
21.49%
2026-08-05
EU100
1960
2
0.10%
3.16%
1.32%
13.90%
25.43%
2026-08-05
EU50
6493
5
-0.07%
3.91%
1.49%
12.12%
23.37%
2026-08-05
EU350
2670.60
19.44
0.73%
1.51%
0.97%
11.08%
22.04%
2026-08-04
SASX 10
1534
1
0.09%
-0.19%
0.52%
1.07%
8.48%
2026-08-04
CSE General
319
3
0.84%
3.02%
1.86%
14.71%
15.53%
2026-08-04
Tallinn
2159
0
0.01%
0.63%
2.64%
5.18%
6.11%
2026-08-05
Riga
929
0
0.05%
1.31%
2.59%
0.37%
1.47%
2026-08-05
ICEX
2037
3
-0.16%
1.22%
-0.44%
-6.32%
-2.69%
2026-08-04
MBI 10
9221
14
-0.15%
-1.69%
-2.37%
-8.29%
-12.06%
2026-08-05
MSE
4132
16
0.38%
-0.11%
-0.10%
9.07%
7.08%
2026-08-03
Monex
17501.52
0.63
0.00%
0.41%
-2.49%
-6.68%
-0.60%
2026-08-04
DE Mid
32606.03
41.37
0.13%
1.16%
-2.06%
6.49%
5.30%
2026-08-05
DE Small
18678.94
39.51
0.21%
0.61%
0.75%
8.76%
9.74%
2026-08-05
Euro Stoxx Banks
317.71
0.03
-0.01%
3.92%
4.67%
20.68%
46.05%
2026-08-05
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7759.28
23.01
0.30%
6.06%
2.94%
13.35%
22.29%
2026-08-05
US30
54264
179
0.33%
5.18%
2.28%
12.90%
22.79%
2026-08-05
US100
29670
64
-0.21%
9.11%
-0.10%
17.50%
27.26%
2026-08-05
Ecuador General
1769
0
-0.02%
1.32%
2.74%
23.64%
38.22%
2026-08-03
TSX
35802
0
0.00%
0.15%
1.67%
12.89%
29.86%
2026-08-04
IBOVESPA
177895
105
-0.06%
0.75%
3.16%
10.41%
33.60%
2026-08-04
IPC
66833
136
0.20%
-0.70%
-0.94%
3.99%
17.10%
2026-08-04
Merval
3188971
85,473
-2.61%
-2.07%
-2.40%
4.50%
35.88%
2026-08-04
IBC
5138
0
0.00%
0.05%
-2.27%
146.75%
868.65%
2026-08-04
COLCAP
2375
10
-0.42%
3.19%
3.43%
14.83%
34.79%
2026-08-04
IGPA
55430
133
0.24%
0.66%
1.67%
5.13%
34.62%
2026-08-04
BVPSI
708
0
0.00%
-0.77%
0.79%
22.21%
42.58%
2026-08-04
BSX
3939
184
4.91%
5.15%
5.13%
23.19%
36.28%
2026-08-04
JSE
375104
1,819
0.49%
1.95%
4.58%
17.96%
21.89%
2026-08-04
US1000
4213.69
75.27
1.82%
4.09%
2.44%
12.88%
22.24%
2026-08-04
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
66085
2,127
3.33%
7.57%
-5.24%
31.28%
61.99%
2026-08-05
SHANGHAI
3878
56
1.47%
1.31%
-4.03%
-2.28%
6.73%
2026-08-05
CSI 300
4658
57
1.24%
1.26%
-3.80%
0.61%
13.24%
2026-08-05
SHANGHAI 50
2924
45
1.58%
0.30%
-1.15%
-3.53%
4.53%
2026-08-05
CH50
14976.03
132.10
0.89%
0.45%
-1.32%
-2.17%
7.75%
2026-08-05
SENSEX
78297
132
-0.17%
0.83%
0.02%
-8.12%
-2.79%
2026-08-05
DSE Broad
5894
8
0.14%
-0.10%
1.55%
21.15%
7.73%
2026-08-04
JCI
6356
36
0.57%
4.34%
7.43%
-26.50%
-15.30%
2026-08-05
TASI
10878
20
0.19%
3.17%
0.61%
3.70%
-0.62%
2026-08-05
TSI
44612
1,251
2.89%
11.42%
-4.18%
54.03%
90.26%
2026-08-05
ADX General
10102
0
0.00%
2.66%
1.81%
1.09%
-2.21%
2026-08-05
SET 50
1077
6
-0.56%
0.33%
1.49%
28.83%
30.73%
2026-08-05
FKLCI
1748
16
0.89%
1.90%
3.84%
4.05%
13.41%
2026-08-05
STI
5574
38
-0.68%
-2.44%
5.97%
19.97%
31.84%
2026-08-05
TA-125
4065
14
0.35%
2.00%
-1.93%
10.95%
36.57%
2026-08-05
HK50
25916
63
0.24%
0.42%
9.74%
1.11%
4.04%
2026-08-05
PSEi
6286
10
-0.16%
-1.05%
1.00%
3.86%
-1.32%
2026-08-05
KSE 100
179529
2,446
1.38%
1.98%
-4.23%
3.15%
23.74%
2026-08-05
KASE
7882
24
0.31%
2.05%
2.35%
12.10%
22.48%
2026-08-05
QE
10192
100
0.99%
1.85%
-0.73%
-5.30%
-10.01%
2026-08-05
HNX
293.59
7.18
2.51%
8.06%
-0.98%
18.02%
9.28%
2026-08-05
VN
1776
1
-0.04%
4.21%
-3.64%
-0.45%
12.88%
2026-08-05
MSM 30
7370
35
0.48%
1.22%
-2.79%
25.62%
53.24%
2026-08-05
ASPI
21208
126
0.60%
0.28%
-3.95%
-6.26%
7.09%
2026-08-05
Blom
1766
3
0.14%
1.81%
-1.73%
-10.17%
-12.91%
2026-08-03
ASE
3971
16
-0.41%
-0.20%
2.90%
9.94%
37.01%
2026-08-05
LSX Composite
1320
1
0.04%
-1.66%
-3.47%
5.83%
-9.54%
2026-08-05
MSE 20
54253
578
-1.05%
-1.94%
4.87%
-0.41%
10.71%
2026-08-05
DFM General
5986
108
1.83%
3.39%
-1.72%
-1.01%
-2.92%
2026-08-04
Kuwait All Share
8847.09
66.76
-0.75%
0.92%
1.72%
-0.68%
3.07%
2026-08-04
JPVIX
33.07
1.20
-3.50%
-16.32%
-11.48%
39.12%
25.22%
2026-08-05
NIFTY 50
24509
106
-0.43%
1.07%
0.32%
-6.20%
-0.27%
2026-08-05
Estirad
1956.24
0.46
-0.02%
-0.55%
-3.37%
-5.34%
0.48%
2026-08-04
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9405
94
1.00%
2.24%
4.08%
4.29%
3.23%
2026-08-05
ASX200
9142
4
-0.04%
1.14%
3.52%
4.91%
3.37%
2026-08-05
AU50
9050
56
0.62%
1.76%
5.04%
8.51%
4.96%
2026-08-05
NZX 50
13997
94
0.67%
0.15%
1.70%
3.31%
8.67%
2026-08-05
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
244803
945
-0.38%
-1.28%
4.54%
57.32%
69.07%
2026-08-04
SAALL
114872
615
0.54%
4.01%
3.34%
-0.83%
14.70%
2026-08-05
SA40
106726
525
0.49%
4.30%
3.83%
-1.16%
15.10%
2026-08-05
EGX 30
54713
211
0.39%
2.02%
4.21%
30.80%
54.21%
2026-08-05
CFG 25
18063
187
1.05%
1.48%
-1.83%
-4.15%
-7.73%
2026-08-04
Nairobi 20
4174
24
0.59%
3.53%
8.57%
32.96%
65.55%
2026-08-04
Nairobi All Share
238
1
-0.35%
1.35%
4.43%
27.71%
50.45%
2026-08-04
DSEI
4183
0
0.00%
0.23%
1.94%
51.44%
66.12%
2026-08-05
TUN
20174
13
-0.07%
0.89%
1.74%
49.99%
71.70%
2026-08-05
GGSECI
15385
21
0.14%
-0.03%
4.59%
75.38%
118.51%
2026-08-04
SEMDEX
2280
0
-0.01%
-0.53%
1.47%
-4.27%
-6.26%
2026-08-05
USE All Share
2206.82
5.68
0.26%
0.90%
4.93%
36.06%
63.03%
2026-08-03
NSX Overall
2420
2
0.07%
5.58%
3.64%
13.03%
38.04%
2026-08-05
Gaborone
11188
0
0.00%
0.00%
0.27%
1.43%
6.52%
2026-08-03
ZSI Industrials
472.87
5.65
1.21%
1.11%
10.67%
75.73%
129.83%
2026-08-04
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×