Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7775.86 9.90 -0.13% 0.29% 4.47% 13.59% 20.57% 2026-08-17
US30 53644 89 -0.16% -0.62% 3.48% 11.61% 19.44% 2026-08-17
US100 30079 33 0.11% 1.54% 5.16% 19.13% 26.84% 2026-08-17
JP225 69260 546 0.79% 3.42% 4.57% 37.59% 58.44% 2026-08-17
GB100 10741 9 -0.09% -1.12% 2.05% 8.15% 17.29% 2026-08-17
DE40 26425 15 -0.06% 0.38% 6.35% 7.90% 8.68% 2026-08-17
FR40 8599 38 -0.44% -1.46% 3.10% 5.51% 9.06% 2026-08-17
IT40 53761 177 0.33% 0.18% 3.66% 19.62% 26.08% 2026-08-17
ES35 20076 81 -0.40% -0.48% 4.52% 15.99% 31.63% 2026-08-17
ASX200 9002 114 -1.25% -2.50% 2.39% 3.30% 0.47% 2026-08-17
SHANGHAI 3983 55 1.41% 0.40% 4.91% 0.35% 6.83% 2026-08-17
SENSEX 77728 281 -0.36% -1.04% 0.03% -8.79% -4.36% 2026-08-17
TSX 36753 23 0.06% 0.81% 5.13% 15.89% 31.62% 2026-08-17
MOEX 2116 20 -0.93% -7.72% 5.78% -23.50% -28.29% 2026-08-17
IBOVESPA 166693 241 -0.14% -3.19% -3.85% 3.46% 21.39% 2026-08-17
IPC 64106 291 -0.45% -3.51% -3.05% -0.25% 9.92% 2026-08-17
NL30 1114 4 -0.33% 0.07% 2.16% 17.12% 24.21% 2026-08-17
CH20 14329 62 -0.43% -2.08% 0.52% 8.00% 18.70% 2026-08-17
SAALL 114503 443 0.39% -1.24% 5.11% -1.15% 13.21% 2026-08-17
STI 5768 25 0.43% 0.25% 4.90% 24.15% 37.76% 2026-08-17
HK50 25404 287 1.14% -2.06% 1.04% -0.88% 0.90% 2026-08-17
NZX 50 13722 132 -0.96% -1.20% 0.19% 1.28% 5.79% 2026-08-17
EU50 6546 6 0.10% 0.16% 5.11% 13.03% 20.45% 2026-08-17


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10741 9 -0.09% -1.12% 2.05% 8.15% 17.29% 2026-08-17
DE40 26425 15 -0.06% 0.38% 6.35% 7.90% 8.68% 2026-08-17
FR40 8599 38 -0.44% -1.46% 3.10% 5.51% 9.06% 2026-08-17
IT40 53761 177 0.33% 0.18% 3.66% 19.62% 26.08% 2026-08-17
ES35 20076 81 -0.40% -0.48% 4.52% 15.99% 31.63% 2026-08-17
MOEX 2116 20 -0.93% -7.72% 5.78% -23.50% -28.29% 2026-08-17
NL30 1114 4 -0.33% 0.07% 2.16% 17.12% 24.21% 2026-08-17
BIST 100 14136 36 -0.25% 2.35% 0.46% 25.53% 29.34% 2026-08-17
CH20 14329 62 -0.43% -2.08% 0.52% 8.00% 18.70% 2026-08-17
Stockholm 30 3268 7 -0.20% -1.14% 4.28% 13.35% 24.46% 2026-08-17
WIG 151511 1,726 -1.13% -0.78% 6.23% 29.23% 37.85% 2026-08-17
BE20 5761 97 1.71% -0.11% 2.54% 13.45% 19.82% 2026-08-17
Oslo 2479 8 0.31% 2.76% 8.02% 27.66% 31.98% 2026-08-17
ATX 6711 22 -0.33% 0.87% 4.91% 25.99% 40.41% 2026-08-17
Copenhagen 1618 3 -0.21% 1.52% -2.93% 0.60% 3.57% 2026-08-17
Helsinki 13583 69 0.51% 3.16% 2.95% 10.08% 25.95% 2026-08-17
Helsinki 25 6379 30 0.47% 2.42% 3.21% 11.84% 30.35% 2026-08-17
ISEQ 14313 18 -0.13% 0.24% 6.33% 9.27% 21.99% 2026-08-17
Athens General 2624 0 0.01% 0.64% 7.09% 23.71% 25.39% 2026-08-17
PSI Geral 6260 10 0.16% 1.42% 2.41% 16.62% 21.46% 2026-08-17
PSI 9255 1 0.01% 1.10% 2.03% 12.00% 17.45% 2026-08-17
PX 2784 6 -0.23% 0.27% 7.39% 3.65% 20.19% 2026-08-17
BET 36035 188 -0.52% 1.51% 5.31% 47.45% 73.76% 2026-08-14
BUX 150553 530 0.35% 1.29% 6.88% 35.59% 43.18% 2026-08-14
SAX 326 2 0.66% 0.53% -2.87% 11.05% 16.52% 2026-08-14
LuxX 1999 49 -2.40% -1.03% -2.60% 11.31% 25.32% 2026-08-17
CROBEX 4425 1 -0.03% 0.34% -0.29% 14.72% 18.96% 2026-08-17
SOFIX 1333 4 0.31% 1.64% 6.75% 15.28% 26.48% 2026-08-14
SBITOP 3212 8 0.24% -0.48% 1.01% 28.26% 31.06% 2026-08-17
Vilnius 1517 2 0.14% 0.47% 0.66% 13.39% 24.57% 2026-08-17
BELEX 15 1308 2 -0.16% 2.02% 8.39% 2.59% 7.30% 2026-08-17
EU600 657.48 0.38 -0.06% -0.45% 2.80% 10.91% 18.68% 2026-08-17
EU100 1974 4 0.19% 0.04% 3.78% 14.70% 22.62% 2026-08-17
EU50 6546 6 0.10% 0.16% 5.11% 13.03% 20.45% 2026-08-17
EU350 2674.17 6.38 -0.24% -0.40% 2.29% 11.22% 19.39% 2026-08-14
SASX 10 1535 0 0.00% 0.40% 2.99% 1.13% 5.31% 2026-08-17
CSE General 321 0 -0.03% 1.25% 4.16% 15.61% 9.83% 2026-08-14
Tallinn 2154 7 -0.31% 0.14% 1.31% 4.97% 6.82% 2026-08-17
Riga 933 4 0.38% 0.46% 2.20% 0.77% 1.75% 2026-08-17
ICEX 2047 0 -0.02% 0.39% 1.00% -5.86% -3.03% 2026-08-17
MBI 10 9213 39 -0.42% -0.63% -2.11% -8.37% -12.09% 2026-08-17
MSE 4152 1 0.03% 0.39% 2.10% 9.62% 6.73% 2026-08-14
Monex 17911.42 224.67 1.27% 2.15% 2.13% -4.50% 1.47% 2026-08-17
DE Mid 32352.25 126.89 -0.39% 0.10% 2.12% 5.67% 4.39% 2026-08-17
DE Small 18514.87 118.64 -0.64% -0.14% 1.26% 7.80% 8.71% 2026-08-17
Euro Stoxx Banks 322.44 0.33 0.10% 0.65% 8.46% 22.48% 37.75% 2026-08-17

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7775.86 9.90 -0.13% 0.29% 4.47% 13.59% 20.57% 2026-08-17
US30 53644 89 -0.16% -0.62% 3.48% 11.61% 19.44% 2026-08-17
US100 30079 33 0.11% 1.54% 5.16% 19.13% 26.84% 2026-08-17
Ecuador General 1772 10 0.57% 0.66% 3.43% 23.87% 36.30% 2026-08-13
TSX 36753 23 0.06% 0.81% 5.13% 15.89% 31.62% 2026-08-17
IBOVESPA 166693 241 -0.14% -3.19% -3.85% 3.46% 21.39% 2026-08-17
IPC 64106 291 -0.45% -3.51% -3.05% -0.25% 9.92% 2026-08-17
Merval 2947349 53,233 -1.77% -4.52% -10.45% -3.42% 34.07% 2026-08-14
IBC 5397 209 4.04% 2.66% 3.51% 159.17% 736.90% 2026-08-14
COLCAP 2452 21 0.88% 3.37% 7.00% 18.59% 32.08% 2026-08-14
IGPA 55672 328 0.59% -1.54% 0.47% 5.59% 25.76% 2026-08-17
BVPSI 716 0 0.00% 0.35% 1.69% 23.60% 41.40% 2026-08-14
BSX 3829 0 0.00% -3.02% 2.23% 19.76% 28.75% 2026-08-14
JSE 373255 1,865 0.50% -0.30% 2.48% 17.38% 18.80% 2026-08-14
US1000 4240.92 4.73 -0.11% 0.31% 2.87% 13.61% 20.28% 2026-08-17

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 69260 546 0.79% 3.42% 4.57% 37.59% 58.44% 2026-08-17
SHANGHAI 3983 55 1.41% 0.40% 4.91% 0.35% 6.83% 2026-08-17
CSI 300 4741 75 1.61% 0.83% 3.11% 2.40% 11.83% 2026-08-17
SHANGHAI 50 2945 29 1.00% -0.75% 1.12% -2.83% 3.75% 2026-08-17
CH50 15214.34 230.01 1.54% 0.94% 1.59% -0.61% 6.52% 2026-08-17
SENSEX 77728 281 -0.36% -1.04% 0.03% -8.79% -4.36% 2026-08-17
DSE Broad 5814 46 -0.78% -0.52% -0.71% 19.50% 7.28% 2026-08-17
JCI 6402 100 1.59% -0.12% 5.96% -25.96% -18.95% 2026-08-14
TASI 10900 19 -0.18% 0.51% 1.71% 3.91% 0.14% 2026-08-17
TSI 45857 46 0.10% 2.07% 8.03% 58.33% 87.31% 2026-08-17
ADX General 10077 29 0.29% -0.08% 3.34% 0.84% -1.34% 2026-08-17
SET 50 1084 9 0.86% 0.04% -0.88% 29.77% 34.18% 2026-08-17
FKLCI 1726 1 -0.09% -0.55% 0.21% 2.73% 8.89% 2026-08-17
STI 5768 25 0.43% 0.25% 4.90% 24.15% 37.76% 2026-08-17
TA-125 4031 44 -1.08% -0.20% -1.24% 10.02% 32.15% 2026-08-17
HK50 25404 287 1.14% -2.06% 1.04% -0.88% 0.90% 2026-08-17
PSEi 6262 36 -0.56% -0.44% -2.40% 3.45% -0.43% 2026-08-17
KSE 100 180483 379 0.21% -0.46% 2.59% 3.69% 21.79% 2026-08-17
KASE 8055 16 0.19% 1.36% 4.15% 14.57% 17.87% 2026-08-17
QE 9926 119 -1.19% -1.70% -0.29% -7.77% -13.81% 2026-08-17
HNX 278.23 1.76 -0.63% -3.28% -2.17% 11.84% -1.99% 2026-08-17
VN 1727 2 -0.11% -2.79% -0.94% -3.21% 5.55% 2026-08-17
MSM 30 7541 6 0.08% 1.47% 1.81% 28.53% 52.96% 2026-08-17
ASPI 21617 6 -0.03% 0.93% 1.93% -4.45% 5.60% 2026-08-17
Blom 1746 6 0.37% -0.57% -0.17% -11.21% -11.83% 2026-08-17
ASE 3978 9 -0.22% -0.23% 2.06% 10.15% 34.16% 2026-08-17
LSX Composite 1330 1 0.05% 0.33% 0.94% 6.68% -10.89% 2026-08-17
MSE 20 55802 126 0.23% 1.36% 6.57% 2.43% 14.16% 2026-08-17
DFM General 5886 22 -0.38% -0.99% -0.44% -2.67% -3.92% 2026-08-14
Kuwait All Share 8841.71 2.76 0.03% -0.36% 2.60% -0.74% 1.68% 2026-08-16
JPVIX 29.47 1.49 -4.81% 17.93% -10.89% 23.98% 18.59% 2026-08-17
NIFTY 50 24288 78 -0.32% -1.20% 0.20% -7.05% -2.37% 2026-08-17
Estirad 1954.11 2.49 0.13% -0.46% -1.81% -5.44% 0.42% 2026-08-13

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 9279 34 -0.37% -1.54% 3.39% 2.89% 0.49% 2026-08-17
ASX200 9002 114 -1.25% -2.50% 2.39% 3.30% 0.47% 2026-08-17
AU50 8827 52 -0.58% -1.94% 2.28% 5.84% 1.37% 2026-08-17
NZX 50 13722 132 -0.96% -1.20% 0.19% 1.28% 5.79% 2026-08-17

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 242337 434 -0.18% -2.50% -1.56% 55.73% 67.45% 2026-08-17
SAALL 114503 443 0.39% -1.24% 5.11% -1.15% 13.21% 2026-08-17
SA40 106795 563 0.53% -1.19% 6.14% -1.10% 14.00% 2026-08-17
EGX 30 55415 440 -0.79% 0.98% 5.43% 32.48% 54.68% 2026-08-17
CFG 25 18788 31 -0.17% -0.24% 7.12% -0.31% -4.85% 2026-08-17
Nairobi 20 4136 10 0.24% 0.61% 5.39% 31.76% 54.88% 2026-08-14
Nairobi All Share 238 0 0.09% 1.30% 2.86% 27.63% 43.75% 2026-08-14
DSEI 4236 3 0.08% 1.22% 3.25% 53.37% 60.78% 2026-08-17
TUN 19492 201 -1.02% -2.46% -8.29% 44.92% 64.95% 2026-08-17
GGSECI 15254 57 -0.37% 0.21% 2.16% 73.89% 105.68% 2026-08-17
SEMDEX 2272 4 -0.19% -0.12% 0.31% -4.60% -7.32% 2026-08-17
USE All Share 2226.08 0.97 -0.04% 0.49% 3.83% 37.25% 62.39% 2026-08-13
NSX Overall 2407 3 0.14% -1.00% 7.82% 12.39% 34.04% 2026-08-17
Gaborone 11217 0 0.00% 0.07% 0.53% 1.70% 6.29% 2026-08-14
ZSI Industrials 467.63 6.08 1.32% -0.81% 5.09% 73.78% 133.00% 2026-08-14