Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7775.86
9.90
-0.13%
0.29%
4.47%
13.59%
20.57%
2026-08-17
US30
53644
89
-0.16%
-0.62%
3.48%
11.61%
19.44%
2026-08-17
US100
30079
33
0.11%
1.54%
5.16%
19.13%
26.84%
2026-08-17
JP225
69260
546
0.79%
3.42%
4.57%
37.59%
58.44%
2026-08-17
GB100
10741
9
-0.09%
-1.12%
2.05%
8.15%
17.29%
2026-08-17
DE40
26425
15
-0.06%
0.38%
6.35%
7.90%
8.68%
2026-08-17
FR40
8599
38
-0.44%
-1.46%
3.10%
5.51%
9.06%
2026-08-17
IT40
53761
177
0.33%
0.18%
3.66%
19.62%
26.08%
2026-08-17
ES35
20076
81
-0.40%
-0.48%
4.52%
15.99%
31.63%
2026-08-17
ASX200
9002
114
-1.25%
-2.50%
2.39%
3.30%
0.47%
2026-08-17
SHANGHAI
3983
55
1.41%
0.40%
4.91%
0.35%
6.83%
2026-08-17
SENSEX
77728
281
-0.36%
-1.04%
0.03%
-8.79%
-4.36%
2026-08-17
TSX
36753
23
0.06%
0.81%
5.13%
15.89%
31.62%
2026-08-17
MOEX
2116
20
-0.93%
-7.72%
5.78%
-23.50%
-28.29%
2026-08-17
IBOVESPA
166693
241
-0.14%
-3.19%
-3.85%
3.46%
21.39%
2026-08-17
IPC
64106
291
-0.45%
-3.51%
-3.05%
-0.25%
9.92%
2026-08-17
NL30
1114
4
-0.33%
0.07%
2.16%
17.12%
24.21%
2026-08-17
CH20
14329
62
-0.43%
-2.08%
0.52%
8.00%
18.70%
2026-08-17
SAALL
114503
443
0.39%
-1.24%
5.11%
-1.15%
13.21%
2026-08-17
STI
5768
25
0.43%
0.25%
4.90%
24.15%
37.76%
2026-08-17
HK50
25404
287
1.14%
-2.06%
1.04%
-0.88%
0.90%
2026-08-17
NZX 50
13722
132
-0.96%
-1.20%
0.19%
1.28%
5.79%
2026-08-17
EU50
6546
6
0.10%
0.16%
5.11%
13.03%
20.45%
2026-08-17
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10741
9
-0.09%
-1.12%
2.05%
8.15%
17.29%
2026-08-17
DE40
26425
15
-0.06%
0.38%
6.35%
7.90%
8.68%
2026-08-17
FR40
8599
38
-0.44%
-1.46%
3.10%
5.51%
9.06%
2026-08-17
IT40
53761
177
0.33%
0.18%
3.66%
19.62%
26.08%
2026-08-17
ES35
20076
81
-0.40%
-0.48%
4.52%
15.99%
31.63%
2026-08-17
MOEX
2116
20
-0.93%
-7.72%
5.78%
-23.50%
-28.29%
2026-08-17
NL30
1114
4
-0.33%
0.07%
2.16%
17.12%
24.21%
2026-08-17
BIST 100
14136
36
-0.25%
2.35%
0.46%
25.53%
29.34%
2026-08-17
CH20
14329
62
-0.43%
-2.08%
0.52%
8.00%
18.70%
2026-08-17
Stockholm 30
3268
7
-0.20%
-1.14%
4.28%
13.35%
24.46%
2026-08-17
WIG
151511
1,726
-1.13%
-0.78%
6.23%
29.23%
37.85%
2026-08-17
BE20
5761
97
1.71%
-0.11%
2.54%
13.45%
19.82%
2026-08-17
Oslo
2479
8
0.31%
2.76%
8.02%
27.66%
31.98%
2026-08-17
ATX
6711
22
-0.33%
0.87%
4.91%
25.99%
40.41%
2026-08-17
Copenhagen
1618
3
-0.21%
1.52%
-2.93%
0.60%
3.57%
2026-08-17
Helsinki
13583
69
0.51%
3.16%
2.95%
10.08%
25.95%
2026-08-17
Helsinki 25
6379
30
0.47%
2.42%
3.21%
11.84%
30.35%
2026-08-17
ISEQ
14313
18
-0.13%
0.24%
6.33%
9.27%
21.99%
2026-08-17
Athens General
2624
0
0.01%
0.64%
7.09%
23.71%
25.39%
2026-08-17
PSI Geral
6260
10
0.16%
1.42%
2.41%
16.62%
21.46%
2026-08-17
PSI
9255
1
0.01%
1.10%
2.03%
12.00%
17.45%
2026-08-17
PX
2784
6
-0.23%
0.27%
7.39%
3.65%
20.19%
2026-08-17
BET
36035
188
-0.52%
1.51%
5.31%
47.45%
73.76%
2026-08-14
BUX
150553
530
0.35%
1.29%
6.88%
35.59%
43.18%
2026-08-14
SAX
326
2
0.66%
0.53%
-2.87%
11.05%
16.52%
2026-08-14
LuxX
1999
49
-2.40%
-1.03%
-2.60%
11.31%
25.32%
2026-08-17
CROBEX
4425
1
-0.03%
0.34%
-0.29%
14.72%
18.96%
2026-08-17
SOFIX
1333
4
0.31%
1.64%
6.75%
15.28%
26.48%
2026-08-14
SBITOP
3212
8
0.24%
-0.48%
1.01%
28.26%
31.06%
2026-08-17
Vilnius
1517
2
0.14%
0.47%
0.66%
13.39%
24.57%
2026-08-17
BELEX 15
1308
2
-0.16%
2.02%
8.39%
2.59%
7.30%
2026-08-17
EU600
657.48
0.38
-0.06%
-0.45%
2.80%
10.91%
18.68%
2026-08-17
EU100
1974
4
0.19%
0.04%
3.78%
14.70%
22.62%
2026-08-17
EU50
6546
6
0.10%
0.16%
5.11%
13.03%
20.45%
2026-08-17
EU350
2674.17
6.38
-0.24%
-0.40%
2.29%
11.22%
19.39%
2026-08-14
SASX 10
1535
0
0.00%
0.40%
2.99%
1.13%
5.31%
2026-08-17
CSE General
321
0
-0.03%
1.25%
4.16%
15.61%
9.83%
2026-08-14
Tallinn
2154
7
-0.31%
0.14%
1.31%
4.97%
6.82%
2026-08-17
Riga
933
4
0.38%
0.46%
2.20%
0.77%
1.75%
2026-08-17
ICEX
2047
0
-0.02%
0.39%
1.00%
-5.86%
-3.03%
2026-08-17
MBI 10
9213
39
-0.42%
-0.63%
-2.11%
-8.37%
-12.09%
2026-08-17
MSE
4152
1
0.03%
0.39%
2.10%
9.62%
6.73%
2026-08-14
Monex
17911.42
224.67
1.27%
2.15%
2.13%
-4.50%
1.47%
2026-08-17
DE Mid
32352.25
126.89
-0.39%
0.10%
2.12%
5.67%
4.39%
2026-08-17
DE Small
18514.87
118.64
-0.64%
-0.14%
1.26%
7.80%
8.71%
2026-08-17
Euro Stoxx Banks
322.44
0.33
0.10%
0.65%
8.46%
22.48%
37.75%
2026-08-17
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7775.86
9.90
-0.13%
0.29%
4.47%
13.59%
20.57%
2026-08-17
US30
53644
89
-0.16%
-0.62%
3.48%
11.61%
19.44%
2026-08-17
US100
30079
33
0.11%
1.54%
5.16%
19.13%
26.84%
2026-08-17
Ecuador General
1772
10
0.57%
0.66%
3.43%
23.87%
36.30%
2026-08-13
TSX
36753
23
0.06%
0.81%
5.13%
15.89%
31.62%
2026-08-17
IBOVESPA
166693
241
-0.14%
-3.19%
-3.85%
3.46%
21.39%
2026-08-17
IPC
64106
291
-0.45%
-3.51%
-3.05%
-0.25%
9.92%
2026-08-17
Merval
2947349
53,233
-1.77%
-4.52%
-10.45%
-3.42%
34.07%
2026-08-14
IBC
5397
209
4.04%
2.66%
3.51%
159.17%
736.90%
2026-08-14
COLCAP
2452
21
0.88%
3.37%
7.00%
18.59%
32.08%
2026-08-14
IGPA
55672
328
0.59%
-1.54%
0.47%
5.59%
25.76%
2026-08-17
BVPSI
716
0
0.00%
0.35%
1.69%
23.60%
41.40%
2026-08-14
BSX
3829
0
0.00%
-3.02%
2.23%
19.76%
28.75%
2026-08-14
JSE
373255
1,865
0.50%
-0.30%
2.48%
17.38%
18.80%
2026-08-14
US1000
4240.92
4.73
-0.11%
0.31%
2.87%
13.61%
20.28%
2026-08-17
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
69260
546
0.79%
3.42%
4.57%
37.59%
58.44%
2026-08-17
SHANGHAI
3983
55
1.41%
0.40%
4.91%
0.35%
6.83%
2026-08-17
CSI 300
4741
75
1.61%
0.83%
3.11%
2.40%
11.83%
2026-08-17
SHANGHAI 50
2945
29
1.00%
-0.75%
1.12%
-2.83%
3.75%
2026-08-17
CH50
15214.34
230.01
1.54%
0.94%
1.59%
-0.61%
6.52%
2026-08-17
SENSEX
77728
281
-0.36%
-1.04%
0.03%
-8.79%
-4.36%
2026-08-17
DSE Broad
5814
46
-0.78%
-0.52%
-0.71%
19.50%
7.28%
2026-08-17
JCI
6402
100
1.59%
-0.12%
5.96%
-25.96%
-18.95%
2026-08-14
TASI
10900
19
-0.18%
0.51%
1.71%
3.91%
0.14%
2026-08-17
TSI
45857
46
0.10%
2.07%
8.03%
58.33%
87.31%
2026-08-17
ADX General
10077
29
0.29%
-0.08%
3.34%
0.84%
-1.34%
2026-08-17
SET 50
1084
9
0.86%
0.04%
-0.88%
29.77%
34.18%
2026-08-17
FKLCI
1726
1
-0.09%
-0.55%
0.21%
2.73%
8.89%
2026-08-17
STI
5768
25
0.43%
0.25%
4.90%
24.15%
37.76%
2026-08-17
TA-125
4031
44
-1.08%
-0.20%
-1.24%
10.02%
32.15%
2026-08-17
HK50
25404
287
1.14%
-2.06%
1.04%
-0.88%
0.90%
2026-08-17
PSEi
6262
36
-0.56%
-0.44%
-2.40%
3.45%
-0.43%
2026-08-17
KSE 100
180483
379
0.21%
-0.46%
2.59%
3.69%
21.79%
2026-08-17
KASE
8055
16
0.19%
1.36%
4.15%
14.57%
17.87%
2026-08-17
QE
9926
119
-1.19%
-1.70%
-0.29%
-7.77%
-13.81%
2026-08-17
HNX
278.23
1.76
-0.63%
-3.28%
-2.17%
11.84%
-1.99%
2026-08-17
VN
1727
2
-0.11%
-2.79%
-0.94%
-3.21%
5.55%
2026-08-17
MSM 30
7541
6
0.08%
1.47%
1.81%
28.53%
52.96%
2026-08-17
ASPI
21617
6
-0.03%
0.93%
1.93%
-4.45%
5.60%
2026-08-17
Blom
1746
6
0.37%
-0.57%
-0.17%
-11.21%
-11.83%
2026-08-17
ASE
3978
9
-0.22%
-0.23%
2.06%
10.15%
34.16%
2026-08-17
LSX Composite
1330
1
0.05%
0.33%
0.94%
6.68%
-10.89%
2026-08-17
MSE 20
55802
126
0.23%
1.36%
6.57%
2.43%
14.16%
2026-08-17
DFM General
5886
22
-0.38%
-0.99%
-0.44%
-2.67%
-3.92%
2026-08-14
Kuwait All Share
8841.71
2.76
0.03%
-0.36%
2.60%
-0.74%
1.68%
2026-08-16
JPVIX
29.47
1.49
-4.81%
17.93%
-10.89%
23.98%
18.59%
2026-08-17
NIFTY 50
24288
78
-0.32%
-1.20%
0.20%
-7.05%
-2.37%
2026-08-17
Estirad
1954.11
2.49
0.13%
-0.46%
-1.81%
-5.44%
0.42%
2026-08-13
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9279
34
-0.37%
-1.54%
3.39%
2.89%
0.49%
2026-08-17
ASX200
9002
114
-1.25%
-2.50%
2.39%
3.30%
0.47%
2026-08-17
AU50
8827
52
-0.58%
-1.94%
2.28%
5.84%
1.37%
2026-08-17
NZX 50
13722
132
-0.96%
-1.20%
0.19%
1.28%
5.79%
2026-08-17
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
242337
434
-0.18%
-2.50%
-1.56%
55.73%
67.45%
2026-08-17
SAALL
114503
443
0.39%
-1.24%
5.11%
-1.15%
13.21%
2026-08-17
SA40
106795
563
0.53%
-1.19%
6.14%
-1.10%
14.00%
2026-08-17
EGX 30
55415
440
-0.79%
0.98%
5.43%
32.48%
54.68%
2026-08-17
CFG 25
18788
31
-0.17%
-0.24%
7.12%
-0.31%
-4.85%
2026-08-17
Nairobi 20
4136
10
0.24%
0.61%
5.39%
31.76%
54.88%
2026-08-14
Nairobi All Share
238
0
0.09%
1.30%
2.86%
27.63%
43.75%
2026-08-14
DSEI
4236
3
0.08%
1.22%
3.25%
53.37%
60.78%
2026-08-17
TUN
19492
201
-1.02%
-2.46%
-8.29%
44.92%
64.95%
2026-08-17
GGSECI
15254
57
-0.37%
0.21%
2.16%
73.89%
105.68%
2026-08-17
SEMDEX
2272
4
-0.19%
-0.12%
0.31%
-4.60%
-7.32%
2026-08-17
USE All Share
2226.08
0.97
-0.04%
0.49%
3.83%
37.25%
62.39%
2026-08-13
NSX Overall
2407
3
0.14%
-1.00%
7.82%
12.39%
34.04%
2026-08-17
Gaborone
11217
0
0.00%
0.07%
0.53%
1.70%
6.29%
2026-08-14
ZSI Industrials
467.63
6.08
1.32%
-0.81%
5.09%
73.78%
133.00%
2026-08-14
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×