Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7550.81
3.48
-0.05%
2.22%
2.00%
10.30%
26.21%
2026-06-16
US30
51735
64
0.12%
1.70%
4.12%
7.64%
22.55%
2026-06-16
US100
30455
89
-0.29%
4.71%
5.04%
20.62%
40.22%
2026-06-16
JP225
69345
28
0.04%
6.01%
14.02%
37.75%
79.95%
2026-06-16
GB100
10431
41
-0.39%
0.55%
1.04%
5.03%
17.53%
2026-06-15
DE40
24949
55
0.22%
2.11%
2.64%
1.87%
6.46%
2026-06-16
FR40
8400
16
0.19%
2.45%
5.16%
3.07%
8.50%
2026-06-16
IT40
51974
138
0.27%
3.41%
6.79%
15.64%
31.96%
2026-06-16
ES35
19029
4
-0.02%
4.42%
7.17%
9.94%
34.85%
2026-06-16
ASX200
8918
4
0.04%
3.64%
4.85%
2.33%
4.41%
2026-06-16
SHANGHAI
4089
7
-0.17%
1.98%
-1.02%
3.04%
20.73%
2026-06-16
SENSEX
76641
376
0.49%
3.68%
1.76%
-10.07%
-6.06%
2026-06-16
TSX
35276
338
0.97%
2.31%
4.55%
11.23%
32.77%
2026-06-15
MOEX
2543
28
1.09%
1.00%
-4.70%
-8.09%
-7.12%
2026-06-15
IBOVESPA
170415
718
-0.42%
1.04%
-3.71%
5.77%
22.38%
2026-06-15
IPC
68208
253
0.37%
3.90%
-0.29%
6.13%
19.56%
2026-06-15
NL25
1078
3
0.23%
3.16%
6.14%
13.32%
16.55%
2026-06-16
CH20
13620
97
-0.71%
2.25%
2.87%
2.66%
12.65%
2026-06-16
SAALL
115556
2,835
2.52%
4.02%
0.56%
-0.24%
22.08%
2026-06-15
STI
5110
33
0.64%
1.72%
2.26%
9.98%
30.00%
2026-06-16
HK50
24407
436
-1.75%
-0.65%
-4.94%
-4.77%
1.78%
2026-06-16
NZX 50
13426
66
0.49%
1.68%
5.20%
-0.90%
6.22%
2026-06-16
EU50
6255
16
0.26%
3.39%
6.94%
8.00%
18.27%
2026-06-16
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10431
41
-0.39%
0.55%
1.04%
5.03%
17.53%
2026-06-15
DE40
24949
55
0.22%
2.11%
2.64%
1.87%
6.46%
2026-06-16
FR40
8400
16
0.19%
2.45%
5.16%
3.07%
8.50%
2026-06-16
IT40
51974
138
0.27%
3.41%
6.79%
15.64%
31.96%
2026-06-16
ES35
19029
4
-0.02%
4.42%
7.17%
9.94%
34.85%
2026-06-16
MOEX
2543
28
1.09%
1.00%
-4.70%
-8.09%
-7.12%
2026-06-15
NL25
1078
3
0.23%
3.16%
6.14%
13.32%
16.55%
2026-06-16
BIST 100
14446
508
3.64%
4.23%
2.97%
28.28%
54.51%
2026-06-15
CH20
13620
97
-0.71%
2.25%
2.87%
2.66%
12.65%
2026-06-16
Stockholm 30
3134
21
0.67%
0.89%
2.58%
8.72%
26.11%
2026-06-15
WIG
137510
1,223
-0.88%
1.65%
3.11%
17.29%
38.08%
2026-06-15
BE20
5684
53
-0.93%
2.42%
4.80%
11.92%
26.82%
2026-06-15
Oslo
2291
51
-2.20%
-2.36%
-4.50%
18.00%
21.81%
2026-06-15
ATX
6421
162
2.59%
6.91%
9.29%
20.55%
45.91%
2026-06-15
Copenhagen
1521
9
-0.58%
2.11%
0.01%
-5.43%
-20.04%
2026-06-15
Helsinki
13871
91
-0.65%
-1.71%
1.17%
12.40%
31.36%
2026-06-15
Helsinki 25
6313
26
-0.41%
-2.22%
-0.33%
10.68%
32.00%
2026-06-15
ISEQ
13531
40
0.29%
4.07%
7.35%
3.30%
17.12%
2026-06-15
Athens General
2463
41
1.69%
4.68%
10.12%
16.12%
34.25%
2026-06-15
PSI Geral
6044
37
-0.61%
0.32%
-0.40%
12.60%
23.66%
2026-06-15
PSI
9046
48
-0.52%
1.29%
-1.05%
9.47%
19.88%
2026-06-15
PX
2544
27
-1.07%
0.77%
-0.10%
-5.29%
18.44%
2026-06-15
BET
30364
203
0.67%
1.07%
0.42%
24.25%
65.12%
2026-06-12
BUX
135725
2,196
1.64%
1.54%
3.55%
22.24%
42.39%
2026-06-12
PFTS
421
0
0.00%
0.00%
-1.85%
-8.68%
-16.67%
2026-06-15
SAX
296
0
0.11%
-0.54%
-6.38%
0.57%
-0.41%
2026-06-15
LuxX
2150
21
-0.98%
-1.69%
2.61%
19.77%
43.47%
2026-06-15
CROBEX
4378
7
0.15%
1.95%
7.30%
13.50%
25.16%
2026-06-15
SOFIX
1251
0
0.02%
1.58%
0.19%
8.14%
24.73%
2026-06-15
SBITOP
3044
59
1.96%
2.61%
1.31%
21.59%
35.89%
2026-06-15
Vilnius
1444
3
-0.22%
0.08%
0.10%
7.94%
20.89%
2026-06-15
BELEX 15
1224
0
-0.03%
0.03%
1.10%
-4.00%
2.93%
2026-06-15
EU600
634.44
1.23
0.19%
2.04%
3.98%
7.03%
16.00%
2026-06-15
EU100
1912
3
-0.18%
2.54%
6.36%
11.14%
20.56%
2026-06-15
EU50
6255
16
0.26%
3.39%
6.94%
8.00%
18.27%
2026-06-16
EU350
2571.37
46.47
1.84%
1.73%
3.75%
6.95%
16.40%
2026-06-12
SASX 10
1541
1
-0.04%
-0.65%
0.99%
1.52%
15.93%
2026-06-15
CSE General
305
2
0.76%
2.83%
7.05%
9.67%
23.79%
2026-06-15
Tallinn
2100
3
-0.14%
0.31%
-0.12%
2.34%
2.09%
2026-06-15
Riga
900
2
-0.27%
-0.34%
0.26%
-2.77%
1.29%
2026-06-15
ICEX
2030
18
0.89%
1.85%
-4.06%
-6.65%
-4.29%
2026-06-15
MBI 10
9728
27
-0.28%
0.39%
-1.52%
-3.25%
-5.66%
2026-06-15
MSE
4168
96
2.36%
4.24%
4.61%
10.03%
9.49%
2026-06-15
Monex
17904.67
112.31
-0.62%
-1.83%
-1.80%
-4.53%
0.91%
2026-06-15
DE Mid
32582.63
499.53
1.56%
1.42%
3.63%
6.42%
8.59%
2026-06-15
DE Small
18534.36
157.16
0.86%
0.74%
0.57%
7.92%
9.64%
2026-06-15
Euro Stoxx Banks
283.70
5.75
2.07%
5.96%
8.84%
7.76%
39.80%
2026-06-15
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7550.81
3.48
-0.05%
2.22%
2.00%
10.30%
26.21%
2026-06-16
US30
51735
64
0.12%
1.70%
4.12%
7.64%
22.55%
2026-06-16
US100
30455
89
-0.29%
4.71%
5.04%
20.62%
40.22%
2026-06-16
Ecuador General
1635
2
-0.11%
0.13%
2.38%
14.23%
31.54%
2026-06-11
TSX
35276
338
0.97%
2.31%
4.55%
11.23%
32.77%
2026-06-15
IBOVESPA
170415
718
-0.42%
1.04%
-3.71%
5.77%
22.38%
2026-06-15
IPC
68208
253
0.37%
3.90%
-0.29%
6.13%
19.56%
2026-06-15
Merval
3352708
300
-0.01%
8.69%
22.44%
9.87%
57.61%
2026-06-12
IBC
5519
79
1.45%
-0.78%
-4.37%
165.06%
1,400.51%
2026-06-15
COLCAP
2387
36
1.53%
8.84%
15.11%
15.41%
44.75%
2026-06-12
IGPA
54901
190
-0.34%
6.46%
3.51%
4.13%
33.73%
2026-06-15
BVPSI
698
0
0.03%
0.06%
-0.07%
20.55%
43.33%
2026-06-15
BSX
3670
29
0.79%
2.76%
3.43%
14.79%
29.71%
2026-06-12
JSE
339738
1,549
-0.45%
0.34%
-2.23%
6.84%
9.13%
2026-06-15
US1000
4111.43
64.34
1.59%
2.03%
2.37%
10.14%
24.55%
2026-06-15
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
69345
28
0.04%
6.01%
14.02%
37.75%
79.95%
2026-06-16
SHANGHAI
4089
7
-0.17%
1.98%
-1.02%
3.04%
20.73%
2026-06-16
CSI 300
4880
12
-0.24%
1.63%
0.96%
5.40%
26.09%
2026-06-16
SHANGHAI 50
2912
27
-0.90%
2.44%
-0.78%
-3.93%
8.50%
2026-06-16
CH50
15734.50
116.75
-0.74%
1.11%
1.12%
2.78%
17.27%
2026-06-16
SENSEX
76641
376
0.49%
3.68%
1.76%
-10.07%
-6.06%
2026-06-16
DSE Broad
5640
0
-0.01%
2.87%
7.93%
15.93%
17.91%
2026-06-16
JCI
6255
247
4.12%
17.09%
-5.22%
-27.66%
-12.12%
2026-06-15
TASI
11096
9
-0.08%
1.12%
1.17%
5.77%
2.11%
2026-06-15
TSI
45649
252
0.55%
2.11%
11.63%
57.61%
105.52%
2026-06-16
ADX General
9946
141
1.43%
3.45%
2.48%
-0.47%
3.99%
2026-06-16
SET 50
1027
1
0.14%
0.81%
3.12%
22.93%
41.87%
2026-06-16
FKLCI
1705
14
0.83%
1.79%
-1.29%
1.51%
12.82%
2026-06-16
STI
5110
33
0.64%
1.72%
2.26%
9.98%
30.00%
2026-06-16
TA-125
4192
100
-2.34%
-0.95%
-1.47%
14.42%
50.40%
2026-06-15
HK50
24407
436
-1.75%
-0.65%
-4.94%
-4.77%
1.78%
2026-06-16
PSEi
6298
25
0.40%
5.92%
5.99%
4.04%
-1.12%
2026-06-16
KSE 100
179950
2,910
1.64%
5.65%
11.21%
3.39%
47.53%
2026-06-16
KASE
7767
40
0.52%
0.48%
3.28%
10.46%
32.44%
2026-06-16
QE
10554
93
0.89%
4.58%
0.66%
-1.94%
0.85%
2026-06-15
HNX
319.24
8.33
2.68%
4.42%
23.14%
28.33%
39.87%
2026-06-16
VN
1806
7
0.37%
0.72%
-6.33%
1.20%
34.00%
2026-06-16
MSM 30
7624
6
0.08%
-0.01%
-3.96%
29.95%
68.66%
2026-06-16
ASPI
22518
137
0.61%
4.50%
0.91%
-0.47%
30.30%
2026-06-16
Blom
1824
60
3.41%
5.64%
4.04%
-7.21%
-8.75%
2026-06-15
ASE
4020
4
0.10%
0.71%
2.13%
11.30%
51.56%
2026-06-15
LSX Composite
1298
17
-1.30%
-1.12%
-1.50%
4.08%
9.62%
2026-06-16
MSE 20
51138
326
-0.63%
-0.64%
1.02%
-6.13%
4.80%
2026-06-16
DFM General
5954
220
3.84%
3.23%
3.38%
-1.54%
10.99%
2026-06-12
Kuwait All Share
8839.03
116.07
1.33%
1.31%
1.61%
-0.77%
12.69%
2026-06-14
JPVIX
34.78
2.50
-6.71%
7.15%
12.96%
46.32%
37.96%
2026-06-15
NIFTY 50
23926
72
0.30%
2.94%
1.17%
-8.43%
-3.73%
2026-06-16
Estirad
1981.37
3.78
-0.19%
-0.04%
2.50%
-4.12%
3.33%
2026-06-11
Oceania
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9131
3
0.04%
3.47%
4.53%
1.25%
4.11%
2026-06-16
ASX200
8918
4
0.04%
3.64%
4.85%
2.33%
4.41%
2026-06-16
AU50
8682
4
0.05%
3.63%
4.62%
4.09%
3.91%
2026-06-16
NZX 50
13426
66
0.49%
1.68%
5.20%
-0.90%
6.22%
2026-06-16
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
243272
1,467
-0.60%
-0.10%
-2.81%
56.33%
111.07%
2026-06-15
SAALL
115556
2,835
2.52%
4.02%
0.56%
-0.24%
22.08%
2026-06-15
SA40
107546
2,849
2.72%
4.30%
0.37%
-0.40%
23.41%
2026-06-15
EGX 30
52307
312
0.60%
0.82%
-0.11%
25.05%
68.50%
2026-06-15
CFG 25
18754
801
4.46%
0.67%
1.66%
-0.49%
3.16%
2026-06-15
Nairobi 20
3562
18
0.52%
0.29%
2.11%
13.46%
57.48%
2026-06-15
Nairobi All Share
211
2
1.11%
0.61%
2.60%
13.15%
45.92%
2026-06-15
DSEI
3861
0
0.00%
-2.04%
0.51%
39.81%
67.31%
2026-06-16
TUN
18429
40
-0.22%
-0.32%
5.21%
37.02%
65.64%
2026-06-15
GGSECI
14603
100
0.69%
2.60%
1.94%
66.47%
134.41%
2026-06-15
SEMDEX
2170
0
-0.01%
-1.27%
-5.03%
-8.87%
-5.13%
2026-06-16
USE All Share
1998.82
5.94
0.30%
0.75%
2.18%
23.24%
57.79%
2026-06-10
NSX Overall
2392
33
1.38%
3.68%
4.15%
11.70%
37.02%
2026-06-15
Gaborone
11161
0
0.00%
0.00%
0.27%
1.19%
8.25%
2026-06-15
ZSI Industrials
397.35
0.23
-0.06%
1.70%
2.20%
47.66%
103.51%
2026-06-15
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×