Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 24,100 35.99 0.15% 0.92% 2.15% -7.72% 2019-01-16
S&P 500 2,614 3.76 0.14% 1.12% 2.67% -6.73% 2019-01-16
NASDAQ 100 6,675 8.66 0.13% 1.13% 3.52% -1.98% 2019-01-16
NASDAQ 7,024 0.00 0.00% 2.94% 4.00% -3.76% 2019-01-16
Russell 2000 1,445 12.40 0.87% 2.84% 4.87% -8.91% 2019-01-15
S&P VIX 18.04 0.56 -0.56% -1.94% -6.48% 6.13% 2019-01-16

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 6,887 7.09 -0.10% -0.28% 1.69% -10.85% 2019-01-16
FTSE All 3,781 0.65 -0.02% -0.16% 2.41% -10.86% 2019-01-16
DAX 10,895 3.40 0.03% 0.01% 1.14% -17.36% 2019-01-16
CAC 40 4,807 22.02 0.46% -0.13% 0.15% -12.50% 2019-01-16
FTSE MIB 19,285 119.61 0.62% 0.55% 3.17% -17.99% 2019-01-16
IBEX 35 8,879 33.12 0.37% 0.63% 0.76% -15.23% 2019-01-16
MICEX 2,441 1.32 0.05% 1.11% 3.46% 7.15% 2019-01-16
AEX 499 1.05 0.21% 0.60% -0.18% -11.38% 2019-01-16
BIST 100 93,459 285.51 0.31% 2.53% 3.89% -19.84% 2019-01-16
SMI 8,854 28.96 0.33% 1.91% 2.92% -6.21% 2019-01-16
OMXS 30 1,459 3.94 0.27% -0.75% 0.51% -10.07% 2019-01-16
WIG 20 2,345 0.90 0.04% 0.15% 2.79% -9.80% 2019-01-16
WIG 59,489 48.96 0.08% 0.26% 2.24% -10.79% 2019-01-16
Euronext BEL 20 3,430 8.28 0.24% 0.76% 2.97% -17.31% 2019-01-16
Oslo Bors All-Share 948 1.36 0.14% -0.58% 2.47% 1.39% 2019-01-16
ATX 2,901 8.33 0.29% -1.00% 1.34% -20.03% 2019-01-16
OMX Copenhagen 921 1.85 0.20% -1.86% -0.49% -11.24% 2019-01-16
OMX Helsinki 9,207 0.24 0.00% -0.34% 2.53% -5.70% 2019-01-16
OMX Helsinki 25 3,897 3.20 0.08% -0.04% 3.12% -3.48% 2019-01-16
ISEQ 5,663 23.02 0.41% -1.25% 3.52% -19.69% 2019-01-16
Athens General 623 7.10 -1.13% -2.42% -1.47% -25.99% 2019-01-15
PSI Geral 2,919 4.64 -0.16% 1.70% 5.42% -5.66% 2019-01-16
PSI 20 5,000 3.10 -0.06% 1.53% 5.68% -11.02% 2019-01-16
PX 1,008 3.98 0.40% -0.99% -1.93% -9.65% 2019-01-16
BET 7,112 52.15 0.74% -4.55% -16.57% -14.48% 2019-01-16
BUX 40,661 61.02 0.15% -0.30% 2.48% 2.83% 2019-01-16
PFTS 559 0.30 0.05% -0.67% -1.33% 67.11% 2019-01-16
SAX 336 1.28 0.38% 0.37% 0.41% -1.28% 2019-01-15
LuxX 1,359 10.74 0.80% -3.14% -0.22% -21.25% 2019-01-16
CROBEX 1,751 3.46 0.20% 0.56% 0.37% -6.68% 2019-01-16
SOFIX 565 0.83 -0.15% -1.29% -4.48% -20.44% 2019-01-16
SBITOP 814 3.99 -0.49% 1.02% 2.58% -1.82% 2019-01-16
OMX Vilnius 633 0.81 0.13% 0.53% 1.12% -4.64% 2019-01-16
BELEX 15 698 4.33 0.62% -2.86% -6.59% -9.93% 2019-01-15
MSE 4,453 1.22 0.03% -0.25% 0.02% -0.49% 2019-01-15
SASX-10 639 0.24 -0.04% 1.49% -0.82% 10.67% 2019-01-15
CSE General 65 0.00 0.00% -1.44% -1.81% -6.53% 2019-01-16
MBI 10 3,629 0.00 0.00% 2.46% 4.65% 35.02% 2019-01-16
ICEX 1,222 0.00 0.00% 3.31% -1.98% -10.08% 2019-01-16
OMX Tallinn 1,209 1.63 0.14% 1.06% 1.74% -4.64% 2019-01-16
OMX Riga 968 1.82 -0.19% -0.41% 1.80% -5.74% 2019-01-16
Euronext 100 937 2.19 0.23% 0.13% 0.50% -12.16% 2019-01-16
Euro Stoxx 50 3,076 8.86 0.29% 0.18% 0.40% -14.86% 2019-01-16
MONEX INDEX 10,666.55 50.17 -0.47% -1.00% -0.94% 5.80% 2019-01-15

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 24,100 35.99 0.15% 0.92% 2.15% -7.72% 2019-01-16
S&P 500 2,614 3.76 0.14% 1.12% 2.67% -6.73% 2019-01-16
NASDAQ 100 6,675 8.66 0.13% 1.13% 3.52% -1.98% 2019-01-16
NASDAQ 7,024 0.00 0.00% 2.94% 4.00% -3.76% 2019-01-16
S&P MidCap 400 1,764 0.00 0.00% 1.86% 4.11% -10.28% 2019-01-16
US 600 900 5.72 0.64% 1.38% 4.92% -7.17% 2019-01-15
Russell 2000 1,445 12.40 0.87% 2.84% 4.87% -8.91% 2019-01-15
S&P VIX 18.04 0.56 -0.56% -1.94% -6.48% 6.13% 2019-01-16
NYSE International 5,134 0.00 0.00% 1.45% 3.80% -15.60% 2019-01-16
NYSE Arca Networking 517 0.00 0.00% 2.30% 5.16% 0.29% 2019-01-16
US 100 9,840 57.63 0.59% 0.84% 2.06% -9.22% 2019-01-16
NYSE Composite 11,869 69.57 0.59% 2.26% 2.92% -11.11% 2019-01-16
NYSE TMT 8,384 0.00 0.00% 1.73% 2.90% -4.44% 2019-01-16
NYSE Arca Airline 97 0.02 0.02% 3.07% 5.00% -20.62% 2019-01-16
NYSE AMEX Composite 2,465 24.70 1.01% 1.31% 6.32% -9.19% 2019-01-16
NYSE Arca Major 2,443 7.70 0.32% 1.73% 2.53% -7.62% 2019-01-16
NYSE Arca Oil & Gas 1,250 3.41 0.27% -0.40% 2.91% -12.30% 2019-01-16
Ecuador General Index 1,410 0.91 -0.06% -0.37% 0.98% 13.26% 2019-01-15
TSX 15,046 70.75 0.47% 3.02% 4.76% -7.84% 2019-01-15
iBovespa 94,056 418.41 -0.44% 2.57% 8.86% 15.85% 2019-01-15
IPC Mexico 43,604 205.64 0.47% 0.14% 8.09% -12.32% 2019-01-15
S&P/BVL Peru General Index TR (PEN) 19,538 130.37 -0.66% 0.82% 2.14% -6.11% 2019-01-15
Merval 33,563 208.70 -0.62% 1.97% 12.29% -0.11% 2019-01-15
IBC 5,972 50.70 -0.84% 127.63% 656.59% 156.66% 2019-01-15
COLCAP 1,393 0.11 -0.01% 1.82% 4.30% -9.75% 2019-01-15
IGPA 27,135 69.55 0.26% 2.65% 4.60% -6.68% 2019-01-15
BVPSI 442 0.03 0.01% -1.20% -2.39% -1.69% 2019-01-15
BSX 1,940 0.00 0.00% -0.13% -18.05% -11.82% 2018-12-27
JSE 382,342 1,049.22 0.28% -0.82% 1.33% 31.25% 2019-01-11

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 20,443 112.54 -0.55% 0.08% -4.95% -14.35% 2019-01-16
SHANGHAI 2,570 0.08 0.00% 1.02% -1.06% -25.38% 2019-01-16
CSI 300 3,129 0.66 0.02% 1.63% -1.03% -26.35% 2019-01-16
SHANGHAI 50 2,381 2.85 0.12% 2.08% -1.84% -22.59% 2019-01-16
SENSEX 36,326 7.58 0.02% 0.31% 0.15% 3.55% 2019-01-16
KOSPI 2,106 8.92 0.43% 2.00% 1.69% -16.27% 2019-01-16
DSE Broad 5,839 23.79 -0.41% 0.71% 11.91% -4.24% 2019-01-16
JCI 6,413 4.58 0.07% 2.25% 5.32% -0.48% 2019-01-16
TASI 8,406 60.81 0.73% 3.19% 5.50% 11.50% 2019-01-16
TAIEX 9,764 42.23 -0.43% 0.26% -0.24% -11.28% 2019-01-16
ADX General 4,975 8.84 -0.18% 0.43% 2.24% 7.33% 2019-01-16
SET 50 1,058 4.15 0.39% -0.63% -0.97% -11.07% 2019-01-16
FKLCI 1,672 7.16 -0.43% 0.27% 1.87% -8.55% 2019-01-16
STI 3,218 6.07 0.19% 1.91% 3.34% -9.13% 2019-01-16
TA-100 1,364 7.96 0.59% -0.22% -3.38% -2.07% 2019-01-16
Hang Seng 26,902 71.81 0.27% 1.66% 3.12% -15.89% 2019-01-16
PSEi 7,865 148.72 -1.86% -0.69% 4.58% -11.12% 2019-01-16
KSE 100 39,391 223.66 -0.56% 1.20% 2.82% -9.15% 2019-01-16
KASE 2,338 13.04 0.56% 0.73% 2.31% 0.01% 2019-01-16
QE 10,753 9.79 -0.09% 2.07% 2.52% 17.41% 2019-01-16
HNX 102 0.59 -0.58% -0.14% -2.88% -15.30% 2019-01-16
VN 909 0.98 -0.11% 1.31% -2.67% -12.18% 2019-01-16
MSM TOP 30 4,264 15.59 -0.36% -1.08% -3.26% -15.25% 2019-01-16
ASPI 5,973 8.45 -0.14% -0.16% -1.57% -7.25% 2019-01-16
Blom 956 12.38 -1.28% -1.72% -0.76% -18.47% 2019-01-15
ASE 1,913 5.50 -0.29% -0.67% 3.82% -10.79% 2019-01-16
LSX Composite 819 0.88 0.11% 0.66% -0.51% -15.80% 2019-01-16
MSE TOP 20 21,489 4.65 -0.02% -1.53% 5.23% 2.97% 2019-01-16
DFM general 2,504 13.69 0.55% -1.40% -2.32% -29.31% 2019-01-16
Nikkei Volatility Index 22.11 0.57 -2.51% -6.83% 7.07% 42.83% 2019-01-16
NIFTY 50 10,895 8.00 0.07% 0.37% 0.06% 0.98% 2019-01-16
All-Share Index 5,228.69 5.82 -0.11% 0.98% 1.28% 5.35% 2019-01-16
Estirad 1,340.24 0.12 0.01% 0.15% 1.98% 0.64% 2019-01-16

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 5,894 16.20 0.28% 0.95% 2.80% -3.92% 2019-01-16
ASX 200 5,835 11.34 0.19% 0.98% 3.13% -3.00% 2019-01-16
ASX 50 5,753 17.20 0.30% 1.05% 3.64% -2.09% 2019-01-16
NZX 50 9,027 14.30 0.16% 0.90% 3.22% 8.79% 2019-01-16

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 30,138 155.05 0.52% -0.86% -1.54% -31.59% 2019-01-15
JALSH-All Share 53,470 63.76 -0.12% 0.46% 4.36% -12.24% 2019-01-16
FTSE/JSE TOP 40 47,340 42.04 -0.09% 0.42% 4.67% -12.44% 2019-01-16
Egypt EGX 30 13,551 103.89 0.77% 1.39% 2.54% -10.84% 2019-01-16
Casablanca CFG 25 11,185 0.14 0.00% 0.93% -0.18% -13.48% 2019-01-16
Nairobi 20 2,812 2.78 0.10% 1.13% 2.09% -23.96% 2019-01-15
NSE All Share 144 0.42 0.29% 4.50% 0.89% -19.22% 2019-01-15
DSEI 2,009 10.87 0.54% -0.79% -1.48% -16.01% 2019-01-15
TUN 7,173 17.36 -0.24% -0.47% -1.20% 13.22% 2019-01-15
GGSECI 2,495 10.21 0.41% -0.55% 0.82% -12.30% 2019-01-15
Gaborone 7,875 0.45 -0.01% 0.00% 0.12% -10.63% 2019-01-15
NSX Overall 1,333 0.18 0.01% 1.34% 6.11% -0.76% 2019-01-16
SEMDEX 2,216 1.09 0.05% -0.24% -0.41% -1.86% 2019-01-16
Zimbabwe Industrial Index 497.34 17.24 3.59% 2.86% -4.76% 57.39% 2019-01-14

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.