INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7457.69	76.09	-1.01%	-1.55%	-0.57%	8.94%	18.44%	2026-07-17
US30	52146	407	-0.77%	-0.93%	1.13%	8.50%	17.60%	2026-07-17
US100	28593	433	-1.49%	-4.13%	-5.96%	13.24%	23.96%	2026-07-17
JP225	64141	2,694	-4.03%	-6.44%	-9.73%	27.42%	61.08%	2026-07-17
GB100	10600	28	0.27%	0.98%	1.93%	6.74%	17.89%	2026-07-17
DE40	24831	85	-0.34%	-0.94%	-0.78%	1.39%	2.23%	2026-07-17
FR40	8339	39	-0.47%	0.00%	-1.53%	2.32%	6.60%	2026-07-17
IT40	51882	492	-0.94%	-1.39%	-1.53%	15.44%	28.70%	2026-07-17
ES35	19217	87	-0.45%	-0.87%	-0.96%	11.03%	37.37%	2026-07-17
ASX200	8797	44	-0.50%	-0.11%	-1.28%	0.95%	0.45%	2026-07-17
SHANGHAI	3764	118	-3.05%	-5.81%	-7.98%	-5.16%	6.50%	2026-07-17
SENSEX	78151	965	1.25%	0.75%	0.96%	-8.30%	-4.41%	2026-07-17
TSX	35264	76	-0.22%	-0.12%	0.84%	11.20%	29.11%	2026-07-17
MOEX	1958	64	-3.16%	-8.73%	-19.78%	-29.21%	-29.67%	2026-07-17
IBOVESPA	173714	111	-0.06%	-2.33%	3.23%	7.81%	30.24%	2026-07-17
IPC	66634	278	0.42%	0.21%	-2.39%	3.68%	18.41%	2026-07-17
NL25	1092	10	-0.94%	0.71%	0.98%	14.79%	19.75%	2026-07-17
CH20	14344	77	0.54%	0.76%	4.20%	8.11%	19.70%	2026-07-17
SAALL	109570	767	-0.70%	-0.71%	-4.72%	-5.41%	11.03%	2026-07-17
STI	5509	30	-0.54%	0.73%	5.69%	18.58%	31.51%	2026-07-17
HK50	24562	446	-1.78%	1.60%	2.66%	-4.17%	-1.06%	2026-07-17
NZX 50	13695	79	0.58%	-0.21%	2.48%	1.08%	6.32%	2026-07-17
EU50	6238	44	-0.69%	-0.52%	-1.36%	7.70%	16.39%	2026-07-17

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10600	28	0.27%	0.98%	1.93%	6.74%	17.89%	2026-07-17
DE40	24831	85	-0.34%	-0.94%	-0.78%	1.39%	2.23%	2026-07-17
FR40	8339	39	-0.47%	0.00%	-1.53%	2.32%	6.60%	2026-07-17
IT40	51882	492	-0.94%	-1.39%	-1.53%	15.44%	28.70%	2026-07-17
ES35	19217	87	-0.45%	-0.87%	-0.96%	11.03%	37.37%	2026-07-17
MOEX	1958	64	-3.16%	-8.73%	-19.78%	-29.21%	-29.67%	2026-07-17
NL25	1092	10	-0.94%	0.71%	0.98%	14.79%	19.75%	2026-07-17
BIST 100	13981	270	-1.90%	-2.38%	-5.71%	24.15%	34.87%	2026-07-17
CH20	14344	77	0.54%	0.76%	4.20%	8.11%	19.70%	2026-07-17
Stockholm 30	3147	3	-0.08%	-0.97%	-1.00%	9.16%	23.57%	2026-07-17
WIG	141868	1,115	-0.78%	-0.23%	2.41%	21.01%	30.84%	2026-07-17
BE20	5630	12	0.22%	0.65%	-0.33%	10.87%	23.89%	2026-07-17
Oslo	2299	24	1.05%	1.64%	2.38%	18.44%	22.94%	2026-07-17
ATX	6365	95	-1.47%	-1.85%	-2.49%	19.50%	41.90%	2026-07-17
Copenhagen	1674	15	-0.89%	1.86%	11.50%	4.11%	-2.21%	2026-07-17
Helsinki	13171	53	0.40%	-1.76%	-3.44%	6.74%	23.85%	2026-07-17
Helsinki 25	6175	59	0.96%	-0.02%	-1.02%	8.26%	27.68%	2026-07-17
ISEQ	13566	268	-1.93%	-2.30%	-1.60%	3.56%	21.74%	2026-07-17
Athens General	2447	28	-1.15%	-2.62%	-0.99%	15.40%	23.26%	2026-07-17
PSI Geral	6095	11	0.19%	-0.19%	0.72%	13.54%	21.86%	2026-07-17
PSI	9062	25	0.27%	-0.49%	0.24%	9.66%	18.09%	2026-07-17
PX	2584	3	0.11%	-1.65%	1.20%	-3.77%	18.08%	2026-07-17
BET	34871	157	-0.45%	1.05%	12.90%	42.69%	76.40%	2026-07-17
BUX	140981	1,091	-0.77%	-1.04%	1.86%	26.97%	39.22%	2026-07-17
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	336	0	0.00%	-0.42%	13.19%	14.33%	13.45%	2026-07-16
LuxX	2074	13	0.64%	-0.47%	1.17%	15.53%	29.19%	2026-07-17
CROBEX	4452	0	0.00%	-0.48%	0.87%	15.43%	20.43%	2026-07-17
SOFIX	1247	2	-0.17%	-1.00%	-0.69%	7.79%	18.83%	2026-07-16
SBITOP	3184	14	0.46%	1.58%	4.90%	27.17%	35.83%	2026-07-17
Vilnius	1506	1	0.10%	1.68%	4.85%	12.60%	24.88%	2026-07-17
BELEX 15	1209	0	0.00%	0.20%	-1.04%	-5.21%	-0.51%	2026-07-17
EU600	641.54	2.19	-0.34%	0.07%	0.69%	8.23%	17.28%	2026-07-17
EU100	1905	0	0.00%	-0.13%	-1.32%	10.73%	20.01%	2026-07-17
EU50	6238	44	-0.69%	-0.52%	-1.36%	7.70%	16.39%	2026-07-17
EU350	2617.79	3.47	0.13%	0.37%	0.82%	8.88%	18.27%	2026-07-16
SASX 10	1512	0	0.00%	-1.53%	-2.33%	-0.38%	8.20%	2026-07-17
CSE General	308	1	-0.26%	-0.79%	0.43%	10.70%	18.74%	2026-07-17
Tallinn	2116	7	-0.33%	-0.17%	1.02%	3.11%	2.94%	2026-07-17
Riga	911	1	0.11%	-0.71%	1.32%	-1.61%	2.17%	2026-07-17
ICEX	2020	11	0.53%	0.16%	-0.31%	-7.09%	-3.08%	2026-07-17
MBI 10	9367	59	0.63%	2.18%	-4.01%	-6.84%	-9.47%	2026-07-17
MSE	4061	6	-0.15%	-1.86%	-0.35%	7.21%	7.35%	2026-07-16
Monex	17626.19	0.00	0.00%	-1.29%	-1.75%	-6.02%	0.29%	2026-07-17
DE Mid	31839.63	200.20	-0.62%	-0.25%	-2.53%	3.99%	2.38%	2026-07-17
DE Small	18238.75	90.77	-0.50%	0.61%	-0.73%	6.20%	1.15%	2026-07-17
Euro Stoxx Banks	296.03	4.74	-1.58%	-1.17%	0.32%	12.45%	44.85%	2026-07-17

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7457.69	76.09	-1.01%	-1.55%	-0.57%	8.94%	18.44%	2026-07-17
US30	52146	407	-0.77%	-0.93%	1.13%	8.50%	17.60%	2026-07-17
US100	28593	433	-1.49%	-4.13%	-5.96%	13.24%	23.96%	2026-07-17
Ecuador General	1714	0	0.00%	0.00%	3.87%	19.75%	33.54%	2026-07-14
TSX	35264	76	-0.22%	-0.12%	0.84%	11.20%	29.11%	2026-07-17
IBOVESPA	173714	111	-0.06%	-2.33%	3.23%	7.81%	30.24%	2026-07-17
IPC	66634	278	0.42%	0.21%	-2.39%	3.68%	18.41%	2026-07-17
Merval	3201549	16,292	0.51%	-2.40%	-3.96%	4.91%	54.27%	2026-07-17
IBC	5145	0	0.00%	-3.70%	-4.68%	147.07%	1,061.88%	2026-07-17
COLCAP	2299	13	0.59%	-0.40%	-4.47%	11.15%	32.59%	2026-07-17
IGPA	55046	367	-0.66%	-0.70%	0.76%	4.40%	33.91%	2026-07-17
BVPSI	705	1	0.15%	0.34%	0.42%	21.73%	43.33%	2026-07-17
BSX	3746	0	0.00%	-0.02%	1.50%	17.15%	26.65%	2026-07-17
JSE	361929	331	0.09%	-0.48%	4.64%	13.82%	18.48%	2026-07-17
US1000	4062.28	40.68	-0.99%	-1.53%	-0.47%	8.82%	17.81%	2026-07-17

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64141	2,694	-4.03%	-6.44%	-9.73%	27.42%	61.08%	2026-07-17
SHANGHAI	3764	118	-3.05%	-5.81%	-7.98%	-5.16%	6.50%	2026-07-17
CSI 300	4529	169	-3.60%	-5.26%	-8.35%	-2.18%	11.59%	2026-07-17
SHANGHAI 50	2826	78	-2.68%	-4.37%	-3.50%	-6.76%	2.23%	2026-07-17
CH50	14596.90	502.79	-3.33%	-3.49%	-7.39%	-4.65%	5.40%	2026-07-17
SENSEX	78151	965	1.25%	0.75%	0.96%	-8.30%	-4.41%	2026-07-17
DSE Broad	5900	26	-0.44%	1.66%	4.96%	21.27%	14.96%	2026-07-16
JCI	6176	67	1.10%	4.24%	0.05%	-28.58%	-15.54%	2026-07-17
TASI	10720	16	0.15%	-0.82%	-3.55%	2.19%	-2.60%	2026-07-16
TSI	42671	2,954	-6.47%	-5.97%	-8.17%	47.33%	82.49%	2026-07-17
ADX General	9782	0	0.00%	-1.55%	-3.28%	-2.11%	-4.68%	2026-07-17
SET 50	1086	6	0.60%	2.01%	5.61%	29.90%	37.51%	2026-07-17
FKLCI	1731	9	0.54%	2.36%	1.17%	3.06%	13.47%	2026-07-17
STI	5509	30	-0.54%	0.73%	5.69%	18.58%	31.51%	2026-07-17
TA-125	4097	31	-0.75%	2.23%	-0.28%	11.82%	32.63%	2026-07-17
HK50	24562	446	-1.78%	1.60%	2.66%	-4.17%	-1.06%	2026-07-17
PSEi	6404	79	1.25%	1.87%	4.07%	5.80%	1.59%	2026-07-17
KSE 100	176052	2,071	-1.16%	-3.40%	-2.95%	1.15%	27.02%	2026-07-17
KASE	7708	44	0.57%	0.43%	-0.13%	9.62%	23.09%	2026-07-17
QE	10103	13	0.13%	-1.40%	-3.42%	-6.13%	-6.72%	2026-07-12
HNX	291.70	3.38	1.17%	-3.97%	-13.23%	17.26%	17.73%	2026-07-17
VN	1787	17	-0.93%	-2.24%	-2.35%	0.17%	19.38%	2026-07-17
MSM 30	7481	91	-1.20%	-2.14%	-1.34%	27.51%	60.72%	2026-07-16
ASPI	21405	42	-0.20%	-1.65%	-4.59%	-5.39%	12.82%	2026-07-17
Blom	1768	9	-0.52%	-1.62%	-2.39%	-10.07%	-15.55%	2026-07-17
ASE	3920	18	0.45%	0.93%	-1.24%	8.54%	36.28%	2026-07-16
LSX Composite	1318	0	0.03%	0.44%	1.54%	5.68%	-3.70%	2026-07-17
MSE 20	51582	86	-0.17%	-0.90%	1.25%	-5.32%	4.26%	2026-07-09
DFM General	5896	15	-0.26%	-1.58%	-3.60%	-2.50%	-3.39%	2026-07-16
Kuwait All Share	8664.52	14.58	0.17%	0.01%	-1.70%	-2.73%	0.77%	2026-07-16
JPVIX	36.86	4.59	14.22%	-3.33%	20.73%	55.07%	48.93%	2026-07-17
NIFTY 50	24334	262	1.09%	0.53%	0.69%	-6.87%	-2.54%	2026-07-17
Estirad	1984.86	2.65	-0.13%	-1.24%	-1.54%	-3.95%	2.03%	2026-07-16

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8979	58	-0.64%	-0.28%	-1.62%	-0.44%	-0.31%	2026-07-17
ASX200	8797	44	-0.50%	-0.11%	-1.28%	0.95%	0.45%	2026-07-17
AU50	8640	20	-0.23%	0.29%	-0.36%	3.59%	0.99%	2026-07-17
NZX 50	13695	79	0.58%	-0.21%	2.48%	1.08%	6.32%	2026-07-17

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	243462	1,317	0.54%	-0.20%	2.40%	56.45%	85.02%	2026-07-17
SA40	101222	761	-0.75%	-0.74%	-5.36%	-6.26%	11.27%	2026-07-17
SAALL	109570	767	-0.70%	-0.71%	-4.72%	-5.41%	11.03%	2026-07-17
EGX 30	52928	370	0.70%	1.18%	0.58%	26.53%	56.49%	2026-07-16
CFG 25	17579	209	-1.18%	-2.27%	-4.24%	-6.73%	-8.29%	2026-07-17
Nairobi 20	3957	18	0.45%	2.98%	9.66%	26.07%	58.25%	2026-07-17
Nairobi All Share	232	0	-0.13%	1.10%	8.00%	24.11%	46.63%	2026-07-17
DSEI	4112	9	0.22%	0.72%	4.10%	48.88%	69.51%	2026-07-17
TUN	21552	310	1.46%	6.91%	16.37%	60.24%	82.70%	2026-07-17
GGSECI	14938	43	0.29%	0.90%	1.52%	70.29%	133.86%	2026-07-17
SEMDEX	2266	1	0.05%	-0.48%	4.36%	-4.84%	-4.01%	2026-07-17
USE All Share	2154.63	10.57	0.49%	1.94%	8.41%	32.84%	62.03%	2026-07-15
NSX Overall	2255	23	-1.01%	-1.73%	-6.51%	5.29%	25.05%	2026-07-17
Gaborone	11188	31	0.27%	0.27%	0.24%	1.43%	7.29%	2026-07-16
ZSI Industrials	439.15	5.85	-1.31%	-0.15%	8.87%	63.20%	122.51%	2026-07-16

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.