Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 27,349 177.29 0.65% 0.05% 2.33% 7.61% 2019-07-23
S&P 500 3,005 20.44 0.68% 0.05% 2.04% 5.60% 2019-07-23
NASDAQ 100 7,955 0.00 0.00% 0.35% 3.00% 5.94% 2019-07-24
S&P VIX 12.61 0.92 -0.91% -0.25% -2.65% 0.20% 2019-07-23

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,557 41.93 0.56% -0.27% 1.89% -1.32% 2019-07-23
FTSE All 4,130 5.57 0.14% -0.01% 2.02% -1.89% 2019-07-23
DAX 12,491 201.34 1.64% 0.48% 1.76% -0.70% 2019-07-23
CAC 40 5,618 51.14 0.92% 0.07% 1.75% 3.53% 2019-07-23
FTSE MIB 21,955 218.96 1.01% -1.12% 3.15% 1.82% 2019-07-23
IBEX 35 9,282 118.10 1.29% -1.02% 0.97% -4.34% 2019-07-23
MOEX 2,701 16.81 0.63% -1.99% -2.23% 18.56% 2019-07-23
AEX 582 6.08 1.06% 1.90% 3.93% 1.60% 2019-07-23
BIST 100 102,556 1,467.42 1.45% 4.62% 7.75% 7.54% 2019-07-23
SMI 9,965 42.78 0.43% 1.16% 0.67% 10.49% 2019-07-23
OMXS 30 1,625 23.89 1.49% -0.36% 0.86% 1.98% 2019-07-23
WIG 60,751 179.30 -0.29% 0.63% 1.24% 3.62% 2019-07-23
WIG 20 2,336 6.65 -0.28% 0.62% 0.21% 4.08% 2019-07-23
Euronext BEL 20 3,724 43.09 1.17% 2.03% 6.44% -3.60% 2019-07-23
Oslo Bors All-Share 974 9.63 1.00% -0.28% 0.15% -2.62% 2019-07-23
ATX 3,018 42.91 1.44% 0.39% 2.45% -10.07% 2019-07-23
OMX Copenhagen 1,002 0.61 0.06% 0.11% -0.58% -1.67% 2019-07-23
OMX Helsinki 25 3,987 71.51 1.83% -0.60% 1.99% -6.23% 2019-07-23
OMX Helsinki 9,381 0.37 0.00% -1.06% 1.51% -7.38% 2019-07-23
ISEQ 6,323 38.05 0.61% -0.90% 4.19% -8.17% 2019-07-23
Athens General 870 4.65 0.54% 1.60% 2.39% 15.91% 2019-07-23
PSI Geral 3,211 15.90 0.50% -0.43% 2.45% -2.11% 2019-07-23
PSI 20 5,215 33.65 0.65% -0.92% 2.56% -7.01% 2019-07-23
PX 1,071 1.64 0.15% 1.28% 1.42% -1.76% 2019-07-23
BET 9,065 15.90 0.18% -0.67% 5.09% 13.96% 2019-07-23
BUX 41,367 29.21 0.07% 1.19% 2.20% 18.02% 2019-07-23
PFTS 541 4.14 -0.76% 0.34% -1.88% 7.95% 2019-07-23
SAX 342 3.07 0.91% -0.66% -0.95% 1.46% 2019-07-23
LuxX 1,302 14.93 1.16% 0.36% 2.48% -19.33% 2019-07-23
CROBEX 1,912 4.04 -0.21% 0.58% 0.37% 4.82% 2019-07-23
SOFIX 579 0.32 -0.06% 0.10% -0.17% -9.11% 2019-07-23
SBITOP 869 1.59 -0.18% -0.05% -2.44% -2.17% 2019-07-23
OMX Vilnius 688 0.41 0.06% 0.57% 2.94% -3.73% 2019-07-23
BELEX 15 747 1.07 -0.14% -1.40% 3.69% 2.39% 2019-07-23
CSE General 69 0.16 -0.23% -2.38% -0.23% -7.67% 2019-07-23
ICEX 1,487 13.35 -0.89% 2.38% 1.90% 15.05% 2019-07-23
Euronext 100 1,096 9.77 0.90% 0.86% 2.46% 2.18% 2019-07-23
Euro Stoxx 50 3,533 42.95 1.23% 0.33% 2.24% 1.86% 2019-07-23
OMX Tallinn 1,265 2.27 -0.18% -0.79% 0.73% 0.28% 2019-07-23
MSE 4,824 3.52 -0.07% 0.52% -0.87% 9.60% 2019-07-23
MBI 10 3,844 7.10 0.19% 0.39% 1.24% 14.24% 2019-07-23
OMX Riga 1,033 6.81 0.66% 1.31% 0.45% 1.81% 2019-07-23
SASX-10 715 0.00 0.00% -0.71% -2.90% 12.23% 2019-07-23
MONEX INDEX 11,129.23 2.41 -0.02% 0.70% -0.02% 5.21% 2019-07-23

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 27,349 177.29 0.65% 0.05% 2.33% 7.61% 2019-07-23
S&P 500 3,005 20.44 0.68% 0.05% 2.04% 5.60% 2019-07-23
NASDAQ 100 7,955 0.00 0.00% 0.35% 3.00% 5.94% 2019-07-24
NASDAQ 8,251 0.00 0.00% 0.35% 3.07% 4.02% 2019-07-24
S&P MidCap 400 1,956 20.56 1.06% 0.22% 2.28% -1.63% 2019-07-23
US 600 947 8.67 0.92% -0.14% 2.19% -9.68% 2019-07-23
Russell 2000 1,555 10.18 0.66% -0.45% 1.63% -7.73% 2019-07-23
S&P VIX 12.61 0.92 -0.91% -0.25% -2.65% 0.20% 2019-07-23
NYSE Arca Airline 108 1.28 1.20% -0.61% 6.84% 4.85% 2019-07-23
NYSE AMEX Composite 2,563 15.73 -0.61% -0.68% -0.13% -4.98% 2019-07-23
NYSE Arca Major 2,778 15.50 0.56% 0.65% 1.41% 10.73% 2019-07-23
NYSE Arca Oil & Gas 1,270 1.12 0.09% -0.76% 1.02% -15.90% 2019-07-23
NYSE Arca Networking 591 3.66 0.62% 0.51% 3.66% 8.32% 2019-07-23
US 100 10,969 78.54 0.72% 0.11% 1.63% 5.31% 2019-07-23
NYSE Composite 13,198 87.75 0.67% 0.02% 1.36% 2.72% 2019-07-23
NYSE TMT 9,237 11.05 0.12% -1.22% 0.42% 7.06% 2019-07-23
NYSE International 5,550 24.47 0.44% -0.12% 0.82% -1.84% 2019-07-23
Ecuador General Index 1,331 0.00 0.00% 0.85% -2.10% 0.88% 2019-07-23
TSX 16,573 53.80 0.33% 0.43% 0.30% 1.11% 2019-07-23
iBovespa 103,704 245.18 -0.24% -0.07% 1.61% 29.28% 2019-07-23
IPC Mexico 40,935 273.98 -0.66% -4.77% -6.42% -17.48% 2019-07-23
S&P/BVL Peru General Index TR (PEN) 20,729 54.28 -0.26% -0.37% -0.10% 1.96% 2019-07-23
Merval 39,204 473.89 1.22% -6.18% -2.26% 38.66% 2019-07-23
IBC 24,858 622.72 2.57% 20.52% 52.39% -73.83% 2019-07-22
COLCAP 1,602 7.71 0.48% -1.08% 2.84% 4.89% 2019-07-23
IGPA 25,411 160.78 -0.63% -1.00% -1.70% -7.41% 2019-07-23
BVPSI 445 1.99 0.45% 0.05% 1.45% -7.40% 2019-07-23
BSX 2,187 57.62 2.71% 2.36% -7.99% -19.90% 2019-07-23
JSE 495,737 5,292.38 1.08% 2.34% 7.15% 56.83% 2019-07-23

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 21,693 78.97 0.37% 1.04% 2.35% -4.06% 2019-07-24
SHANGHAI 2,926 25.66 0.89% -0.21% -1.89% 0.76% 2019-07-24
CSI 300 3,822 32.14 0.85% 0.46% 0.55% 6.83% 2019-07-24
SHANGHAI 50 2,912 30.63 1.06% 1.28% 0.06% 13.58% 2019-07-24
SENSEX 37,747 235.28 -0.62% -3.74% -4.28% 2.41% 2019-07-24
KOSPI 2,087 14.02 -0.67% 0.70% -1.61% -8.17% 2019-07-24
DSE Broad 5,072 5.35 -0.11% -1.18% -5.73% -4.64% 2019-07-24
JCI 6,389 15.22 -0.24% -0.09% 1.08% 7.66% 2019-07-24
TASI 8,819 22.51 0.26% -2.80% 2.55% 4.99% 2019-07-23
TAIEX 10,936 11.21 -0.10% 0.99% 2.14% -0.27% 2019-07-24
ADX General 5,344 44.78 0.85% 5.25% 6.55% 11.87% 2019-07-23
SET 50 1,141 1.27 0.11% 0.18% -0.43% 2.07% 2019-07-24
FKLCI 1,657 1.14 0.07% -0.04% -1.18% -6.06% 2019-07-24
STI 3,379 5.61 0.17% 0.41% 2.25% 1.56% 2019-07-24
TA-100 1,483 14.17 0.96% -0.33% 1.29% 5.81% 2019-07-23
Hang Seng 28,652 186.17 0.65% 0.20% 1.65% -0.93% 2019-07-24
PSEi 8,220 31.26 -0.38% -0.16% 2.32% 9.40% 2019-07-24
KSE 100 32,673 43.20 -0.13% -0.94% -4.44% -20.96% 2019-07-24
KASE 2,263 0.06 0.00% -0.76% 0.74% -4.98% 2019-07-23
QE 10,511 30.99 -0.29% -0.85% 0.06% 9.28% 2019-07-23
HNX 106 0.59 -0.55% -0.43% 1.89% 2.45% 2019-07-24
VN 988 1.05 -0.11% 0.59% 2.95% 6.56% 2019-07-24
MSM TOP 30 3,764 6.93 -0.18% -0.58% -4.10% -15.10% 2019-07-22
ASPI 5,711 27.04 0.48% 1.15% 6.89% -7.33% 2019-07-24
Blom 847 0.90 0.11% -0.90% -0.89% -18.26% 2019-07-19
ASE 1,887 2.53 0.13% 0.83% 1.69% -6.70% 2019-07-23
LSX Composite 767 5.25 -0.68% -1.47% -3.85% -16.01% 2019-07-23
DFM general 2,833 57.66 2.08% 4.04% 7.30% -3.19% 2019-07-23
MSE TOP 20 20,244 392.46 -1.90% -1.67% 1.00% 5.13% 2019-07-24
NIFTY 50 11,266 65.40 -0.58% -3.61% -4.50% 1.20% 2019-07-24
All-Share Index 6,023.92 15.18 -0.25% -1.60% 3.68% 15.35% 2019-07-23
Nikkei Volatility Index 15.21 0.62 4.25% 15.14% -5.35% -8.70% 2019-07-22
Estirad 1,522.30 4.88 -0.32% -0.86% 4.64% 11.31% 2019-07-23

Australia Prezzo Giorno Settimanale Mensile Annuale Data
ASX 50 6,705 50.70 0.76% 1.21% 1.09% 9.94% 2019-07-24
Australian All 6,859 46.10 0.68% 1.40% 1.84% 8.15% 2019-07-24
ASX 200 6,773 49.83 0.74% 1.50% 1.73% 8.42% 2019-07-24
NZX 50 10,805 62.09 -0.57% 1.41% 3.71% 20.95% 2019-07-24

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 28,145 336.18 1.21% -0.20% -5.58% -22.80% 2019-07-23
FTSE/JSE TOP 40 52,210 319.05 0.61% 0.48% -1.05% 2.39% 2019-07-23
JALSH-All Share 58,310 294.50 0.51% 0.44% -0.76% 3.41% 2019-07-23
Egypt EGX 30 13,685 108.31 0.80% 0.42% -2.37% -9.89% 2019-07-22
Casablanca CFG 25 11,472 46.50 0.41% 0.89% 1.10% -1.14% 2019-07-23
NSE All Share 148 1.88 -1.25% -0.74% 0.24% -14.12% 2019-07-23
Nairobi 20 2,675 23.33 -0.86% 0.19% 1.37% -19.24% 2019-07-23
DSEI 1,944 5.08 -0.26% 2.51% 2.47% -16.70% 2019-07-23
TUN 7,164 33.58 -0.47% -1.58% 0.57% -12.19% 2019-07-23
GGSECI 2,312 7.05 0.31% 0.91% -1.63% -19.33% 2019-07-23
NSX Overall 1,354 7.92 0.59% 0.38% -2.77% 5.10% 2019-07-23
Gaborone 7,607 1.68 -0.02% -0.13% -0.65% -8.73% 2019-07-23
SEMDEX 2,152 0.00 0.00% -0.15% 0.95% -4.23% 2019-07-24
Zimbabwe Industrial Index 639.75 1.21 0.19% 0.18% -17.24% 61.55% 2019-07-23

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.