Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6632.19
40.43
-0.61%
-1.60%
-3.08%
-3.12%
17.61%
2026-03-13
US30
46558
119
-0.26%
-1.99%
-6.01%
-3.13%
12.22%
2026-03-13
US100
24381
153
-0.62%
-1.06%
-1.30%
-3.44%
23.73%
2026-03-13
JP225
53820
633
-1.16%
-3.24%
-5.26%
6.91%
45.25%
2026-03-13
GB100
10261
44
-0.43%
-0.23%
-2.03%
3.32%
18.87%
2026-03-13
DE40
23447
142
-0.60%
-0.61%
-5.46%
-4.26%
2.00%
2026-03-13
FR40
7912
73
-0.91%
-1.03%
-4.87%
-2.92%
-1.45%
2026-03-13
IT40
44142
309
-0.70%
-0.02%
-2.81%
-1.79%
14.19%
2026-03-13
ES35
17059
81
-0.47%
-0.09%
-4.42%
-1.44%
31.17%
2026-03-13
ASX200
8617
12
-0.14%
-2.64%
-3.58%
-1.12%
10.62%
2026-03-13
SHANGHAI
4095
34
-0.82%
-0.70%
-0.53%
3.19%
19.77%
2026-03-13
SENSEX
74564
1,470
-1.93%
-5.52%
-10.46%
-12.50%
0.53%
2026-03-13
TSX
32542
299
-0.91%
-1.64%
-1.08%
2.61%
32.54%
2026-03-13
MOEX
2870
2
-0.07%
0.56%
3.14%
3.74%
-10.17%
2026-03-13
IBOVESPA
177653
1,631
-0.91%
-0.95%
-4.50%
10.26%
37.76%
2026-03-13
IPC
65649
437
-0.66%
-2.47%
-8.04%
2.15%
25.08%
2026-03-13
NL25
1002
1
0.10%
2.17%
0.86%
5.29%
10.60%
2026-03-13
CH20
12839
3
-0.02%
-1.96%
-5.98%
-3.23%
-0.60%
2026-03-13
SAALL
114924
2,024
-1.73%
-1.42%
-5.01%
-0.78%
30.72%
2026-03-13
STI
4842
13
-0.27%
-0.12%
-1.95%
4.22%
26.23%
2026-03-13
HK50
25466
251
-0.98%
-1.13%
-4.64%
-0.64%
6.28%
2026-03-13
NZX 50
13187
12
-0.09%
-2.46%
0.53%
-2.67%
7.51%
2026-03-13
EU50
5718
37
-0.64%
-0.04%
-4.37%
-1.27%
5.80%
2026-03-13
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10261
44
-0.43%
-0.23%
-2.03%
3.32%
18.87%
2026-03-13
DE40
23447
142
-0.60%
-0.61%
-5.46%
-4.26%
2.00%
2026-03-13
FR40
7912
73
-0.91%
-1.03%
-4.87%
-2.92%
-1.45%
2026-03-13
IT40
44142
309
-0.70%
-0.02%
-2.81%
-1.79%
14.19%
2026-03-13
ES35
17059
81
-0.47%
-0.09%
-4.42%
-1.44%
31.17%
2026-03-13
MOEX
2870
2
-0.07%
0.56%
3.14%
3.74%
-10.17%
2026-03-13
NL25
1002
1
0.10%
2.17%
0.86%
5.29%
10.60%
2026-03-13
BIST 100
13093
193
-1.45%
2.35%
-8.69%
16.26%
20.78%
2026-03-13
CH20
12839
3
-0.02%
-1.96%
-5.98%
-3.23%
-0.60%
2026-03-13
Stockholm 30
3019
44
-1.45%
-0.65%
-3.30%
4.71%
12.54%
2026-03-13
WIG
120444
491
-0.41%
-0.19%
-3.60%
2.73%
24.11%
2026-03-13
BE20
5109
40
-0.77%
-1.65%
-8.74%
0.61%
15.86%
2026-03-13
Oslo
2282
11
0.47%
2.52%
8.17%
17.55%
32.39%
2026-03-13
ATX
5263
86
-1.61%
-2.60%
-7.19%
-1.19%
22.46%
2026-03-13
Copenhagen
1402
0
0.03%
-1.16%
-10.65%
-12.85%
-27.28%
2026-03-13
Helsinki
12832
136
-1.05%
0.78%
0.53%
3.98%
21.73%
2026-03-13
Helsinki 25
5979
71
-1.17%
0.56%
0.34%
4.82%
25.22%
2026-03-13
ISEQ
12394
73
-0.59%
-0.79%
-3.74%
-5.39%
13.34%
2026-03-13
Athens General
2133
2
0.10%
0.47%
-6.43%
0.56%
25.92%
2026-03-13
PSI Geral
5965
0
0.00%
2.90%
1.81%
11.13%
41.87%
2026-03-13
PSI
9144
8
-0.09%
2.21%
0.94%
10.65%
35.04%
2026-03-13
PX
2516
29
-1.14%
-2.95%
-5.07%
-6.32%
21.55%
2026-03-13
BET
28262
16
0.06%
2.76%
1.74%
15.64%
62.81%
2026-03-12
BUX
121755
274
-0.22%
-0.11%
-2.12%
9.66%
38.56%
2026-03-13
PFTS
461
0
0.00%
0.00%
0.17%
0.06%
-8.98%
2026-03-13
SAX
292
2
-0.73%
-3.15%
-0.31%
-0.82%
-1.39%
2026-03-12
LuxX
1849
55
-2.87%
-2.70%
-9.49%
2.98%
16.87%
2026-03-13
CROBEX
3953
5
0.13%
0.86%
-3.45%
2.48%
20.14%
2026-03-13
SOFIX
1269
8
-0.62%
0.00%
-6.85%
9.78%
41.61%
2026-03-12
SBITOP
2846
4
0.16%
0.43%
-3.50%
13.66%
41.86%
2026-03-13
Vilnius
1383
29
2.10%
1.58%
-2.08%
3.35%
21.51%
2026-03-13
BELEX 15
1229
0
0.00%
-0.33%
-2.09%
-3.59%
7.45%
2026-03-13
EU600
595.84
3.02
-0.50%
-0.48%
-3.67%
0.52%
9.01%
2026-03-13
EU100
1753
6
-0.36%
0.61%
-1.97%
1.86%
10.87%
2026-03-13
EU50
5718
37
-0.64%
-0.04%
-4.37%
-1.27%
5.80%
2026-03-13
EU350
2431.99
15.38
-0.63%
-0.94%
-3.07%
1.15%
10.65%
2026-03-12
SASX 10
1576
0
0.00%
0.70%
1.84%
3.81%
20.87%
2026-03-13
CSE General
267
0
-0.10%
-2.15%
-9.00%
-3.94%
15.40%
2026-03-13
Tallinn
2088
2
0.10%
0.22%
0.56%
1.76%
12.07%
2026-03-13
Riga
904
1
-0.06%
0.31%
-0.40%
-2.34%
1.48%
2026-03-13
ICEX
2129
12
-0.55%
-2.64%
-4.76%
-2.09%
-3.78%
2026-03-13
MBI 10
9920
10
0.10%
-0.79%
-2.49%
-1.34%
-3.90%
2026-03-13
MSE
3916
10
-0.24%
-0.29%
0.53%
3.39%
-0.28%
2026-03-13
Monex
18443.77
355.78
-1.89%
-1.03%
-0.29%
-1.66%
2.72%
2026-03-13
DE Mid
28812.74
430.67
-1.47%
-2.27%
-8.14%
-5.90%
-1.21%
2026-03-13
DE Small
16814.84
206.62
-1.21%
-2.42%
-5.52%
-2.10%
6.99%
2026-03-13
Euro Stoxx Banks
241.22
3.18
-1.30%
-1.70%
-7.78%
-8.37%
26.29%
2026-03-13
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6632.19
40.43
-0.61%
-1.60%
-3.08%
-3.12%
17.61%
2026-03-13
US30
46558
119
-0.26%
-1.99%
-6.01%
-3.13%
12.22%
2026-03-13
US100
24381
153
-0.62%
-1.06%
-1.30%
-3.44%
23.73%
2026-03-13
Ecuador General
1543
8
0.51%
1.11%
2.45%
7.83%
24.54%
2026-03-10
TSX
32542
299
-0.91%
-1.64%
-1.08%
2.61%
32.54%
2026-03-13
IBOVESPA
177653
1,631
-0.91%
-0.95%
-4.50%
10.26%
37.76%
2026-03-13
IPC
65649
437
-0.66%
-2.47%
-8.04%
2.15%
25.08%
2026-03-13
Merval
2643662
51,762
-1.92%
0.67%
-6.12%
-13.37%
13.19%
2026-03-13
IBC
6625
33
0.51%
0.43%
16.58%
218.16%
3,395.63%
2026-03-13
COLCAP
2181
8
0.39%
0.25%
-7.65%
5.45%
34.58%
2026-03-13
IGPA
52820
324
0.62%
1.56%
-3.73%
0.18%
40.15%
2026-03-13
BVPSI
668
0
0.00%
0.15%
2.15%
15.32%
38.02%
2026-03-13
BSX
3173
0
0.00%
-5.07%
-7.17%
-0.77%
29.22%
2026-03-13
JSE
344908
1,532
0.45%
0.49%
0.90%
8.47%
5.81%
2026-03-13
US1000
3616.28
21.36
-0.59%
-1.69%
-3.21%
-3.12%
17.35%
2026-03-13
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
53820
633
-1.16%
-3.24%
-5.26%
6.91%
45.25%
2026-03-13
SHANGHAI
4095
34
-0.82%
-0.70%
-0.53%
3.19%
19.77%
2026-03-13
CSI 300
4669
18
-0.39%
0.19%
-0.82%
0.85%
16.54%
2026-03-13
SHANGHAI 50
2957
15
-0.50%
-1.20%
-2.78%
-2.45%
7.89%
2026-03-13
CH50
14808.14
6.24
-0.04%
0.98%
0.29%
-3.27%
8.32%
2026-03-13
SENSEX
74564
1,470
-1.93%
-5.52%
-10.46%
-12.50%
0.53%
2026-03-13
DSE Broad
5368
76
1.44%
2.43%
-4.15%
10.34%
2.73%
2026-03-12
JCI
7137
225
-3.05%
-5.91%
-14.12%
-17.46%
9.54%
2026-03-13
TASI
10893
49
-0.45%
1.09%
-2.99%
3.84%
-7.10%
2026-03-12
TSI
33400
182
-0.54%
-0.59%
-1.10%
15.32%
52.04%
2026-03-13
ADX General
9480
155
-1.61%
-4.27%
-10.76%
-5.13%
0.71%
2026-03-13
SET 50
937
14
-1.43%
-0.13%
-3.32%
12.07%
26.05%
2026-03-13
FKLCI
1699
12
-0.71%
-1.12%
-2.44%
1.12%
12.35%
2026-03-13
STI
4842
13
-0.27%
-0.12%
-1.95%
4.22%
26.23%
2026-03-13
TA-125
4118
23
0.55%
-4.88%
-1.12%
12.41%
58.51%
2026-03-13
HK50
25466
251
-0.98%
-1.13%
-4.64%
-0.64%
6.28%
2026-03-13
PSEi
6059
55
-0.89%
-4.14%
-4.86%
0.10%
-3.74%
2026-03-13
KSE 100
153866
555
-0.36%
-2.30%
-11.80%
-11.60%
33.18%
2026-03-13
KASE
7782
23
0.30%
0.33%
2.14%
10.68%
38.40%
2026-03-13
QE
10486
91
-0.86%
-1.99%
-8.57%
-2.57%
0.60%
2026-03-12
HNX
245.84
2.01
-0.81%
-3.08%
-6.11%
-1.18%
1.28%
2026-03-13
VN
1696
13
-0.78%
-4.05%
-8.81%
-4.95%
27.91%
2026-03-13
MSM 30
7739
32
0.42%
4.89%
8.57%
31.92%
76.40%
2026-03-12
ASPI
21693
296
-1.34%
-4.45%
-9.24%
-4.12%
36.77%
2026-03-13
Blom
1803
5
-0.27%
-0.60%
-1.08%
-8.31%
-24.48%
2026-03-13
ASE
3658
5
0.15%
0.80%
1.08%
1.30%
39.92%
2026-03-12
LSX Composite
1365
5
0.35%
4.55%
6.78%
9.47%
22.72%
2026-03-13
MSE 20
52802
609
-1.14%
0.29%
-1.52%
-3.08%
3.10%
2026-03-13
DFM General
5518
208
-3.64%
-9.76%
-18.01%
-8.75%
6.43%
2026-03-12
Kuwait All Share
8609.12
32.56
-0.38%
0.69%
-0.58%
-3.35%
8.87%
2026-03-12
JPVIX
45.80
1.43
3.22%
11.57%
47.60%
92.68%
84.90%
2026-03-13
NIFTY 50
23151
488
-2.06%
-5.31%
-9.86%
-11.40%
2.85%
2026-03-13
TEDPIX
3652000.00
34,000.00
0.94%
-3.89%
-8.95%
-9.18%
33.25%
2026-02-24
Estirad
1948.34
4.75
-0.24%
-1.77%
-4.87%
-5.72%
-1.22%
2026-03-12
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8839
12
-0.14%
-2.71%
-3.54%
-1.99%
10.30%
2026-03-13
ASX200
8617
12
-0.14%
-2.64%
-3.58%
-1.12%
10.62%
2026-03-13
AU50
8411
6
-0.08%
-2.10%
-2.89%
0.84%
10.53%
2026-03-13
NZX 50
13187
12
-0.09%
-2.46%
0.53%
-2.67%
7.51%
2026-03-13
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
198407
1,499
0.76%
0.73%
4.27%
27.50%
87.19%
2026-03-13
SA40
107285
2,002
-1.83%
-1.21%
-4.95%
-0.64%
32.98%
2026-03-13
SAALL
114924
2,024
-1.73%
-1.42%
-5.01%
-0.78%
30.72%
2026-03-13
EGX 30
46791
404
-0.86%
-1.53%
-10.55%
11.86%
49.54%
2026-03-12
CFG 25
16856
302
-1.76%
-1.41%
-10.47%
-10.56%
1.46%
2026-03-13
Nairobi 20
3691
23
0.64%
2.93%
1.60%
17.58%
63.98%
2026-03-13
Nairobi All Share
211
0
0.12%
1.75%
-2.48%
13.25%
62.37%
2026-03-13
DSEI
3973
31
-0.77%
4.15%
4.81%
43.86%
76.72%
2026-03-13
TUN
15414
86
-0.55%
3.09%
5.54%
14.60%
42.78%
2026-03-13
GGSECI
15615
90
0.58%
7.03%
48.32%
78.00%
155.53%
2026-03-13
SEMDEX
2248
1
0.06%
-0.98%
-4.23%
-5.63%
-9.68%
2026-03-13
USE All Share
1981.74
2.75
0.14%
-1.51%
10.06%
22.18%
49.00%
2026-03-11
NSX Overall
2149
21
-0.99%
-0.42%
-7.36%
0.34%
21.36%
2026-03-13
Gaborone
11115
119
1.08%
1.08%
0.29%
0.77%
10.14%
2026-03-13
ZSI Industrials
378.91
4.41
-1.15%
-3.63%
-1.51%
40.81%
80.36%
2026-03-12
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.