Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7401.09
17.35
0.24%
-2.62%
-0.16%
8.12%
23.23%
2026-06-08
US30
50758
109
-0.21%
-0.63%
2.12%
5.61%
18.70%
2026-06-08
US100
29343
385
1.33%
-3.84%
0.07%
16.21%
34.61%
2026-06-08
JP225
64025
2,564
-3.85%
-4.35%
2.57%
27.19%
68.09%
2026-06-08
GB100
10373
5
0.05%
0.33%
1.01%
4.45%
17.45%
2026-06-08
DE40
24616
143
-0.58%
-1.55%
1.09%
0.51%
1.83%
2026-06-08
FR40
8199
19
-0.23%
0.65%
1.77%
0.61%
5.23%
2026-06-08
IT40
50208
315
0.63%
0.87%
1.09%
11.71%
24.09%
2026-06-08
ES35
18223
122
-0.66%
0.21%
2.08%
5.29%
27.87%
2026-06-08
ASX200
8625
61
-0.70%
-1.22%
-1.92%
-1.02%
1.28%
2026-06-05
SHANGHAI
3959
68
-1.70%
-2.43%
-6.29%
-0.24%
16.46%
2026-06-08
SENSEX
73524
719
-0.97%
-1.00%
-3.28%
-13.72%
-10.82%
2026-06-08
TSX
34479
65
0.19%
-0.74%
0.99%
8.72%
30.72%
2026-06-08
MOEX
2519
42
-1.64%
-1.99%
-5.19%
-8.95%
-7.99%
2026-06-08
IBOVESPA
168669
350
-0.21%
-2.05%
-7.28%
4.68%
24.30%
2026-06-08
IPC
65698
443
-0.67%
-3.58%
-6.47%
2.22%
13.64%
2026-06-08
NL25
1045
4
0.37%
0.87%
2.94%
9.85%
12.11%
2026-06-08
CH20
13321
67
-0.50%
0.12%
1.68%
0.40%
7.85%
2026-06-08
SAALL
111090
186
-0.17%
-0.84%
-6.21%
-4.09%
15.22%
2026-06-08
STI
4964
86
-1.71%
-2.62%
0.42%
6.83%
26.10%
2026-06-08
HK50
24657
305
-1.22%
-2.92%
-6.63%
-3.80%
1.97%
2026-06-08
NZX 50
13058
104
-0.79%
-1.10%
-1.16%
-3.62%
4.13%
2026-06-08
EU50
6064
2
0.04%
0.49%
2.87%
4.71%
11.86%
2026-06-08
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10373
5
0.05%
0.33%
1.01%
4.45%
17.45%
2026-06-08
DE40
24616
143
-0.58%
-1.55%
1.09%
0.51%
1.83%
2026-06-08
FR40
8199
19
-0.23%
0.65%
1.77%
0.61%
5.23%
2026-06-08
IT40
50208
315
0.63%
0.87%
1.09%
11.71%
24.09%
2026-06-08
ES35
18223
122
-0.66%
0.21%
2.08%
5.29%
27.87%
2026-06-08
MOEX
2519
42
-1.64%
-1.99%
-5.19%
-8.95%
-7.99%
2026-06-08
NL25
1045
4
0.37%
0.87%
2.94%
9.85%
12.11%
2026-06-08
BIST 100
13861
166
1.22%
1.14%
-8.41%
23.08%
43.49%
2026-06-08
CH20
13321
67
-0.50%
0.12%
1.68%
0.40%
7.85%
2026-06-08
Stockholm 30
3107
10
-0.31%
0.40%
0.89%
7.76%
23.63%
2026-06-08
WIG
135281
572
0.42%
0.16%
2.66%
15.39%
34.82%
2026-06-08
BE20
5549
30
-0.54%
-0.51%
0.93%
9.27%
22.21%
2026-06-08
Oslo
2346
12
-0.51%
-0.64%
1.08%
20.85%
27.93%
2026-06-08
ATX
6006
78
-1.29%
-1.14%
1.17%
12.76%
35.39%
2026-06-08
Copenhagen
1489
27
-1.75%
-2.08%
-3.34%
-7.38%
-23.63%
2026-06-08
Helsinki
14112
55
-0.39%
-0.81%
3.99%
14.36%
33.52%
2026-06-08
Helsinki 25
6456
15
-0.24%
-0.10%
2.72%
13.19%
34.88%
2026-06-08
ISEQ
13001
112
-0.85%
0.00%
2.91%
-0.75%
11.58%
2026-06-08
Athens General
2353
3
-0.13%
-0.92%
2.49%
10.93%
26.77%
2026-06-08
PSI Geral
6025
5
-0.08%
-0.06%
-0.99%
12.23%
25.82%
2026-06-08
PSI
8931
1
-0.01%
-0.33%
-2.56%
8.08%
20.27%
2026-06-08
PX
2524
3
-0.12%
0.23%
-0.16%
-6.01%
16.42%
2026-06-08
BET
30043
205
0.69%
0.51%
4.11%
22.93%
59.64%
2026-06-05
BUX
133710
39
0.03%
-0.07%
-0.41%
20.43%
38.26%
2026-06-08
PFTS
421
0
0.00%
0.00%
-1.85%
-8.68%
-16.67%
2026-06-05
SAX
302
1
-0.42%
-0.42%
-4.09%
2.86%
1.26%
2026-06-05
LuxX
2187
7
-0.33%
-2.21%
3.38%
21.83%
44.17%
2026-06-08
CROBEX
4294
12
-0.29%
1.13%
5.16%
11.32%
23.37%
2026-06-08
SOFIX
1248
1
0.12%
0.27%
0.45%
7.95%
23.24%
2026-06-05
SBITOP
2967
16
-0.53%
0.01%
-1.25%
18.49%
33.27%
2026-06-08
Vilnius
1443
7
-0.48%
0.38%
-0.91%
7.85%
20.00%
2026-06-08
BELEX 15
1224
4
-0.34%
-0.55%
0.30%
-4.03%
4.40%
2026-06-08
EU600
621.72
0.94
-0.15%
0.08%
1.46%
4.88%
12.38%
2026-06-08
EU100
1865
7
0.39%
1.32%
2.83%
8.38%
16.92%
2026-06-08
EU50
6064
2
0.04%
0.49%
2.87%
4.71%
11.86%
2026-06-08
EU350
2527.67
6.48
-0.26%
-0.38%
0.07%
5.13%
12.63%
2026-06-05
SASX 10
1551
0
0.01%
1.10%
1.02%
2.18%
17.29%
2026-06-08
CSE General
296
2
-0.81%
-1.36%
-0.67%
6.65%
21.35%
2026-06-08
Tallinn
2094
14
-0.65%
-0.51%
-1.10%
2.02%
0.06%
2026-06-08
Riga
903
3
-0.37%
0.14%
2.41%
-2.43%
0.97%
2026-06-08
ICEX
1993
7
-0.34%
-0.71%
-8.83%
-8.35%
-9.66%
2026-06-08
MBI 10
9690
7
-0.07%
-0.49%
-2.08%
-3.62%
-8.46%
2026-06-08
MSE
3970
0
0.00%
0.65%
-0.57%
4.81%
5.46%
2026-06-08
Monex
18239.29
8.49
-0.05%
0.49%
-1.07%
-2.75%
3.03%
2026-06-08
DE Mid
32125.47
341.13
-1.05%
-2.35%
2.15%
4.92%
4.06%
2026-06-08
DE Small
18398.48
35.34
-0.19%
-2.96%
-0.85%
7.13%
8.03%
2026-06-08
Euro Stoxx Banks
267.75
1.66
-0.62%
-1.05%
0.98%
1.70%
30.97%
2026-06-08
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7401.09
17.35
0.24%
-2.62%
-0.16%
8.12%
23.23%
2026-06-08
US30
50758
109
-0.21%
-0.63%
2.12%
5.61%
18.70%
2026-06-08
US100
29343
385
1.33%
-3.84%
0.07%
16.21%
34.61%
2026-06-08
Ecuador General
1632
5
0.29%
-1.31%
3.63%
14.08%
28.23%
2026-06-04
TSX
34479
65
0.19%
-0.74%
0.99%
8.72%
30.72%
2026-06-08
IBOVESPA
168669
350
-0.21%
-2.05%
-7.28%
4.68%
24.30%
2026-06-08
IPC
65698
443
-0.67%
-3.58%
-6.47%
2.22%
13.64%
2026-06-08
Merval
3108027
23,410
0.76%
-4.16%
9.70%
1.85%
47.22%
2026-06-08
IBC
5599
0
0.00%
-2.85%
-2.70%
168.89%
1,595.90%
2026-06-05
COLCAP
2193
35
-1.58%
0.74%
0.25%
6.04%
32.81%
2026-06-05
IGPA
51567
550
-1.06%
-4.09%
-4.56%
-2.20%
25.57%
2026-06-08
BVPSI
698
2
0.31%
-0.05%
-0.83%
20.47%
42.56%
2026-06-08
BSX
3574
2
0.05%
0.93%
0.71%
11.76%
26.29%
2026-06-08
JSE
338580
2,430
0.72%
-0.06%
-2.71%
6.48%
6.78%
2026-06-08
US1000
4029.61
12.02
0.30%
-2.43%
0.13%
7.95%
22.51%
2026-06-08
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
64025
2,564
-3.85%
-4.35%
2.57%
27.19%
68.09%
2026-06-08
SHANGHAI
3959
68
-1.70%
-2.43%
-6.29%
-0.24%
16.46%
2026-06-08
CSI 300
4714
103
-2.14%
-2.70%
-4.81%
1.81%
21.32%
2026-06-08
SHANGHAI 50
2825
41
-1.43%
-2.37%
-7.12%
-6.80%
5.14%
2026-06-08
CH50
15373.72
247.65
-1.59%
-2.09%
-3.37%
0.43%
14.56%
2026-06-08
SENSEX
73524
719
-0.97%
-1.00%
-3.28%
-13.72%
-10.82%
2026-06-08
DSE Broad
5483
33
-0.60%
2.05%
5.02%
12.70%
16.07%
2026-06-08
JCI
5342
253
-4.52%
-13.77%
-22.64%
-38.22%
-26.12%
2026-06-08
TASI
10973
44
0.41%
-0.33%
-1.28%
4.60%
-0.29%
2026-06-08
TSI
43503
1,568
-3.48%
-4.05%
4.10%
50.20%
99.64%
2026-06-08
ADX General
9484
130
-1.35%
-1.73%
-3.11%
-5.09%
-2.71%
2026-06-08
SET 50
1014
13
-1.25%
-1.16%
4.04%
21.33%
37.73%
2026-06-08
FKLCI
1680
14
-0.82%
0.41%
-3.77%
-0.03%
10.54%
2026-06-08
STI
4964
86
-1.71%
-2.62%
0.42%
6.83%
26.10%
2026-06-08
TA-125
4232
0
0.01%
-0.17%
-5.18%
15.52%
54.09%
2026-06-08
HK50
24657
305
-1.22%
-2.92%
-6.63%
-3.80%
1.97%
2026-06-08
PSEi
5879
59
-0.99%
1.38%
-1.79%
-2.87%
-8.22%
2026-06-08
KSE 100
168954
1,525
-0.89%
-0.97%
-0.91%
-2.93%
38.46%
2026-06-08
KASE
7730
55
-0.70%
-1.41%
1.31%
9.94%
35.92%
2026-06-08
QE
10092
213
-2.07%
-3.32%
-5.36%
-6.23%
-5.66%
2026-06-08
HNX
298.36
4.57
1.56%
-2.23%
20.28%
19.93%
31.73%
2026-06-08
VN
1791
48
-2.63%
-2.93%
-5.54%
0.34%
36.62%
2026-06-08
MSM 30
7591
75
1.00%
-2.63%
-8.89%
29.38%
65.65%
2026-06-08
ASPI
21403
341
-1.57%
-3.87%
-6.99%
-5.40%
22.30%
2026-06-08
Blom
1727
14
-0.83%
-1.91%
-2.11%
-12.16%
-15.10%
2026-06-08
ASE
3991
16
-0.39%
-2.08%
3.49%
10.52%
48.68%
2026-06-08
LSX Composite
1317
4
0.27%
0.79%
-0.73%
5.59%
16.12%
2026-06-08
MSE 20
51210
137
-0.27%
1.40%
0.74%
-6.00%
4.74%
2026-06-08
DFM General
5735
33
-0.57%
-0.69%
-1.47%
-5.16%
2.54%
2026-06-08
Kuwait All Share
8724.51
30.86
-0.35%
-0.41%
-1.71%
-2.06%
6.18%
2026-06-07
JPVIX
32.46
4.09
14.42%
13.74%
2.24%
36.56%
42.49%
2026-06-08
NIFTY 50
23123
244
-1.04%
-1.11%
-2.91%
-11.51%
-7.89%
2026-06-08
Estirad
1982.15
1.27
-0.06%
0.12%
1.61%
-4.08%
3.21%
2026-06-04
Oceania
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8856
61
-0.68%
-1.22%
-1.78%
-1.81%
1.30%
2026-06-05
ASX200
8625
61
-0.70%
-1.22%
-1.92%
-1.02%
1.28%
2026-06-05
AU50
8398
63
-0.75%
-1.33%
-2.33%
0.70%
0.80%
2026-06-05
NZX 50
13058
104
-0.79%
-1.10%
-1.16%
-3.62%
4.13%
2026-06-08
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
243511
131
0.05%
-1.64%
-2.78%
56.48%
112.08%
2026-06-08
SAALL
111090
186
-0.17%
-0.84%
-6.21%
-4.09%
15.22%
2026-06-08
SA40
103118
302
-0.29%
-1.01%
-6.89%
-4.50%
16.27%
2026-06-08
EGX 30
51883
282
-0.54%
-1.84%
-5.03%
24.04%
57.68%
2026-06-08
CFG 25
18629
110
0.59%
-1.55%
-1.18%
-1.15%
-0.08%
2026-06-08
Nairobi 20
3552
6
-0.17%
0.94%
0.92%
13.14%
61.20%
2026-06-08
Nairobi All Share
210
1
-0.25%
1.31%
0.79%
12.47%
53.46%
2026-06-08
DSEI
3942
8
0.20%
-0.16%
2.22%
42.72%
69.12%
2026-06-08
TUN
18488
52
0.28%
3.72%
10.96%
37.46%
62.52%
2026-06-08
GGSECI
14234
51
-0.36%
-1.21%
-2.59%
62.26%
137.04%
2026-06-08
SEMDEX
2198
25
-1.12%
-2.25%
-3.79%
-7.70%
-7.26%
2026-06-08
USE All Share
1983.98
15.74
0.80%
1.19%
1.60%
22.32%
56.15%
2026-06-04
NSX Overall
2307
4
0.17%
-0.36%
-1.80%
7.73%
28.42%
2026-06-08
Gaborone
11161
0
0.00%
0.14%
0.27%
1.19%
8.27%
2026-06-07
ZSI Industrials
382.34
7.58
-1.94%
-0.20%
3.67%
42.09%
93.68%
2026-06-05
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×