INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6854.73	62.83	-0.91%	-1.77%	-0.69%	0.13%	13.09%	2026-02-04
US30	49207	34	-0.07%	0.39%	0.47%	2.38%	9.66%	2026-02-04
US100	24771	568	-2.24%	-4.81%	-2.48%	-1.90%	14.37%	2026-02-04
JP225	54200	521	-0.95%	1.58%	4.57%	7.67%	39.58%	2026-02-04
GB100	10430	115	1.12%	2.71%	4.25%	5.02%	20.95%	2026-02-04
DE40	24603	178	-0.72%	-0.89%	-1.07%	0.46%	13.98%	2026-02-04
FR40	8249	69	0.85%	2.26%	0.45%	1.22%	4.53%	2026-02-04
IT40	46476	55	0.12%	2.96%	1.37%	3.41%	27.05%	2026-02-04
ES35	17965	154	-0.85%	2.03%	1.99%	3.80%	43.30%	2026-02-04
ASX200	8850	7	-0.08%	-0.94%	1.39%	1.55%	5.14%	2026-02-04
SHANGHAI	4102	34	0.85%	-1.18%	1.96%	3.36%	27.02%	2026-02-04
SENSEX	83818	79	0.09%	1.79%	-1.90%	-1.65%	7.09%	2026-02-04
TSX	32250	138	-0.43%	-2.79%	0.09%	1.69%	26.13%	2026-02-04
MOEX	2774	12	-0.42%	-0.49%	0.63%	0.28%	-5.33%	2026-02-04
IBOVESPA	180893	4,781	-2.57%	-2.06%	11.75%	12.27%	44.10%	2026-02-04
IPC	68376	1,347	-1.93%	-2.27%	5.15%	6.39%	32.60%	2026-02-04
NL25	986	8	-0.78%	-1.09%	0.11%	3.67%	7.26%	2026-02-04
CH20	13478	106	0.79%	3.49%	1.74%	1.59%	7.15%	2026-02-04
SAALL	120814	297	0.25%	-3.40%	3.63%	4.30%	39.49%	2026-02-04
STI	4965	21	0.43%	1.14%	6.09%	6.87%	30.14%	2026-02-04
HK50	26497	338	-1.26%	-4.78%	0.57%	3.38%	28.64%	2026-02-04
NZX 50	13467	46	0.34%	0.41%	-0.88%	-0.60%	4.85%	2026-02-04
EU50	5957	34	-0.57%	0.41%	0.57%	2.87%	13.02%	2026-02-04

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10430	115	1.12%	2.71%	4.25%	5.02%	20.95%	2026-02-04
DE40	24603	178	-0.72%	-0.89%	-1.07%	0.46%	13.98%	2026-02-04
FR40	8249	69	0.85%	2.26%	0.45%	1.22%	4.53%	2026-02-04
IT40	46476	55	0.12%	2.96%	1.37%	3.41%	27.05%	2026-02-04
ES35	17965	154	-0.85%	2.03%	1.99%	3.80%	43.30%	2026-02-04
MOEX	2774	12	-0.42%	-0.49%	0.63%	0.28%	-5.33%	2026-02-04
NL25	986	8	-0.78%	-1.09%	0.11%	3.67%	7.26%	2026-02-04
BIST 100	13930	55	0.39%	3.90%	19.04%	23.70%	43.32%	2026-02-04
CH20	13478	106	0.79%	3.49%	1.74%	1.59%	7.15%	2026-02-04
Stockholm 30	3122	35	1.14%	3.14%	7.60%	8.31%	18.76%	2026-02-04
WIG	127584	104	0.08%	1.61%	6.02%	8.82%	48.13%	2026-02-04
BE20	5556	56	1.02%	3.26%	8.95%	9.40%	29.60%	2026-02-04
Oslo	2038	4	0.19%	0.62%	5.06%	4.98%	18.57%	2026-02-04
ATX	5748	15	0.26%	2.27%	6.55%	7.92%	51.63%	2026-02-04
Copenhagen	1617	116	-6.67%	-7.14%	-2.50%	0.56%	-22.46%	2026-02-04
Helsinki	12897	89	0.69%	1.31%	3.32%	4.52%	29.78%	2026-02-04
Helsinki 25	5984	48	0.80%	1.84%	3.76%	4.91%	32.35%	2026-02-04
ISEQ	13519	145	1.08%	3.94%	2.51%	3.20%	32.85%	2026-02-04
Athens General	2407	37	1.56%	2.55%	11.73%	13.50%	58.64%	2026-02-04
PSI Geral	5789	35	0.61%	2.15%	5.12%	7.83%	38.57%	2026-02-04
PSI	8897	69	0.78%	2.70%	5.05%	7.67%	36.22%	2026-02-04
PX	2777	9	-0.32%	-0.65%	2.31%	3.40%	49.55%	2026-02-04
BET	27454	399	1.48%	-0.63%	10.30%	12.34%	61.82%	2026-02-03
BUX	130284	1,893	1.47%	2.19%	15.11%	17.34%	53.38%	2026-02-03
PFTS	461	0	0.00%	0.00%	0.00%	0.00%	-9.73%	2026-02-03
SAX	297	1	-0.22%	0.66%	0.76%	0.86%	-2.34%	2026-02-03
LuxX	1951	15	-0.78%	0.70%	7.68%	8.65%	41.93%	2026-02-04
CROBEX	4011	14	0.36%	0.87%	4.42%	3.99%	15.82%	2026-02-04
SOFIX	1346	9	-0.65%	-4.02%	12.63%	16.39%	51.35%	2026-02-03
SBITOP	2818	16	0.58%	1.99%	11.75%	12.55%	44.52%	2026-02-04
Vilnius	1410	3	-0.20%	-0.93%	3.66%	5.36%	23.28%	2026-02-04
BELEX 15	1275	0	0.00%	0.44%	1.29%	-0.04%	12.96%	2026-02-04
EU600	618.12	0.19	0.03%	1.58%	2.72%	4.27%	14.77%	2026-02-04
EU100	1783	2	0.12%	1.44%	1.31%	3.61%	15.80%	2026-02-04
EU50	5957	34	-0.57%	0.41%	0.57%	2.87%	13.02%	2026-02-04
EU350	2508.68	0.82	0.03%	0.81%	2.63%	4.34%	15.13%	2026-02-03
SASX 10	1515	3	0.17%	0.72%	-0.51%	-0.17%	21.82%	2026-02-04
CSE General	303	4	1.19%	0.76%	7.98%	9.21%	35.14%	2026-02-03
Tallinn	2090	6	-0.30%	0.25%	1.57%	1.85%	13.92%	2026-02-04
Riga	892	9	-1.02%	-4.69%	-3.82%	-3.63%	2.88%	2026-02-04
ICEX	2280	9	-0.39%	-0.55%	5.39%	4.86%	-6.40%	2026-02-04
MBI 10	10157	10	-0.10%	2.45%	0.26%	1.02%	-0.05%	2026-02-04
MSE	3775	4	0.10%	-0.55%	-1.35%	-0.36%	-0.30%	2026-02-04
Monex	18474.11	23.70	0.13%	-0.14%	-1.34%	-1.50%	6.98%	2026-02-04
DE Mid	31533.68	3.65	-0.01%	-0.34%	0.25%	2.99%	18.33%	2026-02-04
DE Small	17948.06	56.06	-0.31%	-2.03%	2.26%	4.50%	23.22%	2026-02-04
Euro Stoxx Banks	279.74	3.47	-1.23%	2.89%	4.12%	6.26%	71.76%	2026-02-04

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6854.73	62.83	-0.91%	-1.77%	-0.69%	0.13%	13.09%	2026-02-04
US30	49207	34	-0.07%	0.39%	0.47%	2.38%	9.66%	2026-02-04
US100	24771	568	-2.24%	-4.81%	-2.48%	-1.90%	14.37%	2026-02-04
Ecuador General	1492	1	-0.10%	0.97%	3.96%	4.30%	19.87%	2026-02-02
TSX	32250	138	-0.43%	-2.79%	0.09%	1.69%	26.13%	2026-02-04
IBOVESPA	180893	4,781	-2.57%	-2.06%	11.75%	12.27%	44.10%	2026-02-04
IPC	68376	1,347	-1.93%	-2.27%	5.15%	6.39%	32.60%	2026-02-04
Merval	2967331	71,211	-2.34%	-8.15%	-5.20%	-2.76%	19.76%	2026-02-04
IBC	4854	436	9.86%	48.89%	86.85%	133.10%	2,953.85%	2026-02-04
COLCAP	2336	101	-4.15%	-6.81%	9.44%	12.94%	54.66%	2026-02-04
IGPA	57049	1,199	-2.06%	-2.17%	6.19%	8.20%	56.28%	2026-02-04
BVPSI	638	0	-0.08%	1.07%	9.97%	10.22%	34.11%	2026-02-04
BSX	3282	0	0.00%	0.00%	2.64%	2.64%	32.39%	2026-02-03
JSE	347970	2,224	0.64%	1.76%	10.37%	9.43%	4.46%	2026-02-03
US1000	3766.87	3.65	-0.10%	-1.06%	-0.06%	0.91%	13.01%	2026-02-04

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	54200	521	-0.95%	1.58%	4.57%	7.67%	39.58%	2026-02-04
SHANGHAI	4102	34	0.85%	-1.18%	1.96%	3.36%	27.02%	2026-02-04
CSI 300	4699	39	0.83%	-0.41%	-0.40%	1.48%	23.81%	2026-02-04
SHANGHAI 50	3069	35	1.14%	0.28%	-0.98%	1.26%	19.80%	2026-02-04
CH50	14958.41	167.07	1.13%	0.58%	-3.79%	-2.29%	17.08%	2026-02-04
SENSEX	83818	79	0.09%	1.79%	-1.90%	-1.65%	7.09%	2026-02-04
DSE Broad	5267	19	0.36%	2.46%	6.07%	8.25%	2.32%	2026-02-03
JCI	8147	24	0.30%	-2.09%	-8.04%	-5.78%	15.98%	2026-02-04
TASI	11341	13	0.11%	-1.02%	9.84%	8.11%	-8.64%	2026-02-04
TSI	32290	94	0.29%	-1.57%	7.26%	11.48%	39.41%	2026-02-04
ADX General	10542	70	0.67%	1.43%	6.02%	5.50%	9.99%	2026-02-04
SET 50	903	11	1.26%	1.08%	6.50%	8.08%	7.77%	2026-02-04
FKLCI	1743	5	-0.31%	-0.78%	3.72%	3.73%	10.69%	2026-02-04
STI	4965	21	0.43%	1.14%	6.09%	6.87%	30.14%	2026-02-04
TA-125	4101	6	-0.15%	2.75%	8.09%	11.94%	59.06%	2026-02-04
HK50	26497	338	-1.26%	-4.78%	0.57%	3.38%	28.64%	2026-02-04
PSEi	6373	29	-0.45%	0.27%	3.38%	5.29%	1.46%	2026-02-04
KSE 100	187832	931	0.50%	-0.29%	2.97%	7.92%	70.29%	2026-02-04
KASE	7675	11	0.14%	-0.15%	7.70%	9.15%	38.20%	2026-02-04
QE	11385	36	-0.32%	0.10%	3.80%	5.78%	6.83%	2026-02-04
HNX	265.95	0.77	0.29%	5.34%	7.79%	6.91%	16.66%	2026-02-04
VN	1791	22	-1.21%	-0.64%	0.17%	0.39%	41.10%	2026-02-04
MSM 30	6381	59	0.93%	0.30%	6.24%	8.76%	39.52%	2026-02-04
ASPI	23735	53	0.22%	-0.94%	3.13%	4.91%	39.97%	2026-02-03
Blom	1711	0	-0.01%	0.75%	-8.74%	-12.99%	-31.95%	2026-02-04
ASE	3617	6	0.17%	2.58%	1.40%	0.16%	38.61%	2026-02-04
LSX Composite	1288	19	-1.44%	-1.79%	2.75%	3.26%	13.74%	2026-02-04
MSE 20	54691	105	0.19%	-0.65%	0.17%	0.39%	4.31%	2026-02-04
DFM General	6662	49	0.73%	2.27%	8.67%	10.17%	27.65%	2026-02-04
Kuwait All Share	8789.98	116.47	1.34%	-0.08%	-0.67%	-1.32%	11.21%	2026-02-03
JPVIX	35.80	0.03	-0.08%	4.28%	41.33%	50.61%	57.57%	2026-02-04
NIFTY 50	25776	48	0.19%	1.71%	-1.81%	-1.35%	8.78%	2026-02-04
TEDPIX	4011000.00	467,000.00	-10.43%	-10.43%	-0.25%	-0.25%	46.35%	2026-01-27
Estirad	2050.79	3.38	0.17%	-0.04%	-0.79%	-0.76%	9.69%	2026-02-02

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9205	55	0.60%	-0.50%	1.88%	2.06%	6.00%	2026-02-04
ASX200	8850	7	-0.08%	-0.94%	1.39%	1.55%	5.14%	2026-02-04
AU50	8586	101	1.19%	1.01%	2.96%	2.94%	4.21%	2026-02-04
NZX 50	13467	46	0.34%	0.41%	-0.88%	-0.60%	4.85%	2026-02-04

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	168030	2,129	1.28%	1.74%	5.53%	7.98%	59.54%	2026-02-04
SAALL	120814	297	0.25%	-3.40%	3.63%	4.30%	39.49%	2026-02-04
SA40	112787	345	0.31%	-3.88%	3.68%	4.45%	43.57%	2026-02-04
EGX 30	49632	653	1.33%	3.86%	22.01%	18.65%	66.91%	2026-02-04
CFG 25	18451	11	0.06%	-2.71%	-5.09%	-2.10%	13.77%	2026-02-04
Nairobi 20	3310	3	-0.09%	0.83%	5.28%	5.45%	51.09%	2026-02-03
Nairobi All Share	197	0	-0.06%	0.85%	4.09%	5.37%	52.45%	2026-02-03
DSEI	3443	121	3.65%	4.20%	22.23%	24.68%	53.17%	2026-02-04
TUN	14478	92	0.64%	-0.96%	9.49%	7.65%	42.13%	2026-02-04
GGSECI	9098	62	0.69%	1.11%	3.60%	3.71%	73.85%	2026-02-04
SEMDEX	2346	6	-0.26%	-0.12%	-1.28%	-1.49%	-6.87%	2026-02-04
USE All Share	1708.25	10.38	0.61%	3.81%	4.10%	5.32%	34.03%	2026-02-03
NSX Overall	2314	3	0.13%	2.21%	7.42%	8.07%	31.81%	2026-02-04
Gaborone	11083	0	0.00%	-0.30%	-0.01%	0.48%	10.00%	2026-02-03
ZSI Industrials	343.98	11.70	-3.29%	-4.26%	20.45%	27.83%	78.25%	2026-02-03

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.