Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7457.98 49.93 0.67% 0.00% 1.37% 8.95% 16.74% 2026-07-24
US30 52107 395 0.76% -0.08% 0.36% 8.41% 16.05% 2026-07-24
US100 28424 31 -0.11% -0.59% -3.45% 12.57% 22.14% 2026-07-24
JP225 64912 1,511 -2.27% 1.20% -10.30% 28.95% 56.58% 2026-07-24
GB100 10736 97 0.91% 1.28% 1.96% 8.10% 17.72% 2026-07-24
DE40 25123 360 1.45% 1.18% 0.51% 2.58% 3.74% 2026-07-24
FR40 8383 84 1.01% 0.53% -0.57% 2.87% 7.00% 2026-07-24
IT40 51851 535 1.04% -0.06% 0.13% 15.37% 27.32% 2026-07-24
ES35 19600 333 1.73% 1.99% 0.44% 13.24% 37.67% 2026-07-24
ASX200 8799 40 -0.45% 0.02% 0.57% 0.97% 1.52% 2026-07-24
SHANGHAI 3814 63 -1.61% 1.33% -7.43% -3.90% 6.14% 2026-07-24
SENSEX 76060 332 -0.43% -2.68% -1.35% -10.75% -6.63% 2026-07-24
TSX 35446 253 0.72% 0.52% 1.71% 11.77% 28.92% 2026-07-24
MOEX 2160 15 0.71% 10.30% -4.30% -21.92% -22.08% 2026-07-24
IBOVESPA 174880 1,844 -1.04% 0.67% 1.68% 8.54% 30.97% 2026-07-24
IPC 66648 382 0.58% 0.02% -1.14% 3.70% 16.27% 2026-07-24
NL25 1091 4 0.39% -0.10% 2.17% 14.68% 20.49% 2026-07-24
CH20 14327 112 0.79% -0.12% 0.67% 7.99% 19.84% 2026-07-24
SAALL 109398 1,063 0.98% -0.16% -1.36% -5.55% 10.59% 2026-07-24
STI 5588 7 0.12% 1.43% 7.08% 20.28% 31.15% 2026-07-24
HK50 25093 118 -0.47% 2.16% 8.74% -2.10% -1.16% 2026-07-24
NZX 50 13772 23 -0.17% 0.57% 2.07% 1.65% 7.15% 2026-07-24
EU50 6296 82 1.31% 1.04% 0.45% 8.70% 17.63% 2026-07-24


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10736 97 0.91% 1.28% 1.96% 8.10% 17.72% 2026-07-24
DE40 25123 360 1.45% 1.18% 0.51% 2.58% 3.74% 2026-07-24
FR40 8383 84 1.01% 0.53% -0.57% 2.87% 7.00% 2026-07-24
IT40 51851 535 1.04% -0.06% 0.13% 15.37% 27.32% 2026-07-24
ES35 19600 333 1.73% 1.99% 0.44% 13.24% 37.67% 2026-07-24
MOEX 2160 15 0.71% 10.30% -4.30% -21.92% -22.08% 2026-07-24
NL25 1091 4 0.39% -0.10% 2.17% 14.68% 20.49% 2026-07-24
BIST 100 13944 134 -0.95% -0.27% -2.22% 23.82% 31.02% 2026-07-24
CH20 14327 112 0.79% -0.12% 0.67% 7.99% 19.84% 2026-07-24
Stockholm 30 3200 33 1.03% 1.67% 0.59% 10.98% 22.76% 2026-07-24
WIG 143583 79 -0.06% 1.21% 5.60% 22.47% 32.27% 2026-07-24
BE20 5735 42 0.74% 1.86% 0.05% 12.92% 24.41% 2026-07-24
Oslo 2377 13 -0.54% 3.40% 6.50% 22.46% 27.56% 2026-07-24
ATX 6456 3 -0.05% 1.43% -0.50% 21.21% 41.10% 2026-07-24
Copenhagen 1613 2 0.10% -3.66% 0.96% 0.30% -10.66% 2026-07-24
Helsinki 13145 16 -0.12% -0.20% -3.74% 6.52% 21.25% 2026-07-24
Helsinki 25 6200 25 0.40% 0.41% -0.28% 8.71% 25.41% 2026-07-24
ISEQ 13572 254 1.91% 0.04% -3.35% 3.61% 17.15% 2026-07-24
Athens General 2493 37 1.49% 1.86% 1.68% 17.54% 26.62% 2026-07-24
PSI Geral 6229 29 -0.46% 2.19% 1.90% 16.03% 23.16% 2026-07-24
PSI 9215 37 -0.40% 1.69% 0.63% 11.51% 19.57% 2026-07-24
PX 2625 10 -0.39% 1.57% 2.74% -2.26% 18.80% 2026-07-24
BET 36237 136 0.38% 3.45% 16.60% 48.28% 83.10% 2026-07-23
BUX 144176 589 -0.41% 1.48% 3.83% 29.85% 42.23% 2026-07-23
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% 2026-07-07
SAX 338 1 -0.25% 0.51% 4.07% 14.91% 13.77% 2026-07-23
LuxX 2049 2 -0.12% -1.24% 2.59% 14.10% 26.77% 2026-07-24
CROBEX 4474 31 0.70% 0.50% 0.57% 16.00% 19.11% 2026-07-24
SOFIX 1256 5 -0.42% 0.74% -0.39% 8.59% 20.35% 2026-07-23
SBITOP 3202 36 1.15% 0.49% 6.08% 27.86% 32.79% 2026-07-24
Vilnius 1510 4 0.25% 0.21% 3.97% 12.84% 25.22% 2026-07-24
BELEX 15 1219 12 1.00% 0.87% 0.06% -4.39% -0.11% 2026-07-24
EU600 644.52 5.25 0.82% 0.47% 0.67% 8.73% 17.20% 2026-07-24
EU100 1921 10 0.53% 0.83% 1.26% 11.66% 20.74% 2026-07-24
EU50 6296 82 1.31% 1.04% 0.45% 8.70% 17.63% 2026-07-24
EU350 2597.21 32.31 -1.23% -0.79% 0.56% 8.02% 16.49% 2026-07-23
SASX 10 1512 5 0.30% 0.00% -2.10% -0.38% 6.87% 2026-07-24
CSE General 305 3 -1.10% -1.11% -0.76% 9.76% 16.80% 2026-07-23
Tallinn 2148 4 0.17% 1.49% 2.04% 4.65% 4.87% 2026-07-24
Riga 911 3 -0.33% 0.00% 0.90% -1.61% 2.28% 2026-07-24
ICEX 2015 4 -0.19% -0.25% 0.12% -7.32% -4.20% 2026-07-24
MBI 10 9322 6 -0.06% -0.48% -2.75% -7.28% -11.20% 2026-07-24
MSE 4123 2 0.04% 1.52% -0.09% 8.84% 8.62% 2026-07-23
Monex 17469.72 53.39 0.31% -0.89% -2.45% -6.85% -0.22% 2026-07-24
DE Mid 31894.41 291.06 0.92% 0.09% -0.24% 4.17% 1.30% 2026-07-24
DE Small 18229.35 130.73 0.72% -0.12% 2.10% 6.14% 2.24% 2026-07-24
Euro Stoxx Banks 303.13 6.28 2.11% 2.40% 3.32% 15.14% 43.18% 2026-07-24

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7457.98 49.93 0.67% 0.00% 1.37% 8.95% 16.74% 2026-07-24
US30 52107 395 0.76% -0.08% 0.36% 8.41% 16.05% 2026-07-24
US100 28424 31 -0.11% -0.59% -3.45% 12.57% 22.14% 2026-07-24
Ecuador General 1742 2 0.13% 1.14% 4.57% 21.72% 36.75% 2026-07-22
TSX 35446 253 0.72% 0.52% 1.71% 11.77% 28.92% 2026-07-24
IBOVESPA 174880 1,844 -1.04% 0.67% 1.68% 8.54% 30.97% 2026-07-24
IPC 66648 382 0.58% 0.02% -1.14% 3.70% 16.27% 2026-07-24
Merval 3309704 9,818 -0.30% 3.43% 6.90% 8.46% 50.64% 2026-07-24
IBC 5174 0 0.00% 0.67% -5.63% 148.46% 871.18% 2026-07-23
COLCAP 2293 10 0.44% -0.22% 1.40% 10.89% 34.17% 2026-07-24
IGPA 55276 36 -0.07% 0.42% 2.40% 4.84% 33.97% 2026-07-24
BVPSI 711 0 0.00% 0.88% 2.24% 22.80% 44.59% 2026-07-24
BSX 3746 0 0.00% 0.00% 1.10% 17.15% 35.76% 2026-07-23
JSE 361862 956 0.26% 0.07% 2.88% 13.80% 18.40% 2026-07-23
US1000 4057.87 24.41 0.61% -0.11% 1.19% 8.71% 16.05% 2026-07-24

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 64912 1,511 -2.27% 1.20% -10.30% 28.95% 56.58% 2026-07-24
SHANGHAI 3814 63 -1.61% 1.33% -7.43% -3.90% 6.14% 2026-07-24
CSI 300 4649 79 -1.67% 2.65% -7.39% 0.42% 12.65% 2026-07-24
SHANGHAI 50 2956 22 -0.75% 4.55% -0.71% -2.47% 5.75% 2026-07-24
CH50 15128.66 158.55 -1.04% 3.64% -4.78% -1.17% 8.33% 2026-07-24
SENSEX 76060 332 -0.43% -2.68% -1.35% -10.75% -6.63% 2026-07-24
DSE Broad 5804 67 -1.14% -1.63% 3.34% 19.30% 7.65% 2026-07-23
JCI 6196 119 -1.88% 0.34% 3.29% -28.34% -17.86% 2026-07-24
TASI 10804 29 0.27% 0.78% -1.84% 2.99% -1.29% 2026-07-23
TSI 43655 1,196 -2.67% 2.31% -5.62% 50.72% 86.84% 2026-07-24
ADX General 9828 13 -0.13% 0.48% -1.84% -1.65% -4.95% 2026-07-24
SET 50 1090 5 0.44% 0.39% 7.45% 30.41% 36.56% 2026-07-24
FKLCI 1701 14 -0.79% -1.76% 2.24% 1.24% 10.91% 2026-07-24
STI 5588 7 0.12% 1.43% 7.08% 20.28% 31.15% 2026-07-24
TA-125 4174 17 0.41% 2.27% 3.75% 13.93% 35.28% 2026-07-24
HK50 25093 118 -0.47% 2.16% 8.74% -2.10% -1.16% 2026-07-24
PSEi 6281 2 -0.03% -1.92% 3.46% 3.77% -2.06% 2026-07-24
KSE 100 171021 718 -0.42% -2.72% -4.14% -1.74% 22.85% 2026-07-24
KASE 7673 2 0.03% -0.45% -0.37% 9.13% 18.73% 2026-07-24
QE 10032 34 -0.34% 0.78% -2.80% -6.78% -10.59% 2026-07-23
HNX 272.99 8.08 -2.87% -6.41% -14.54% 9.74% 7.24% 2026-07-24
VN 1686 13 -0.78% -5.67% -9.50% -5.51% 10.12% 2026-07-24
MSM 30 7117 6 0.08% -4.86% -3.15% 21.31% 50.83% 2026-07-23
ASPI 21173 27 -0.13% -1.09% -5.51% -6.42% 8.76% 2026-07-24
Blom 1804 79 4.60% 2.04% -0.86% -8.23% -11.49% 2026-07-24
ASE 3932 1 0.03% 0.32% 2.28% 8.88% 34.98% 2026-07-23
LSX Composite 1323 10 -0.72% 0.41% 3.02% 6.11% -9.30% 2026-07-24
MSE 20 52626 21 0.04% 0.50% 0.39% -3.40% 6.34% 2026-07-24
DFM General 5799 14 0.24% -1.64% -5.12% -4.10% -5.11% 2026-07-23
Kuwait All Share 8661.58 45.06 0.52% -0.03% -0.56% -2.76% 0.81% 2026-07-23
JPVIX 32.88 1.94 -5.57% -10.80% 6.86% 38.33% 48.31% 2026-07-24
NIFTY 50 23767 102 -0.43% -2.33% -1.20% -9.04% -4.31% 2026-07-24
Estirad 1966.84 1.73 0.09% -0.91% -3.66% -4.82% 0.70% 2026-07-23

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 8942 77 -0.85% -0.42% -0.11% -0.86% 0.08% 2026-07-24
ASX200 8799 40 -0.45% 0.02% 0.57% 0.97% 1.52% 2026-07-24
AU50 8631 38 -0.44% -0.10% 1.07% 3.48% 2.12% 2026-07-24
NZX 50 13772 23 -0.17% 0.57% 2.07% 1.65% 7.15% 2026-07-24

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 247357 476 -0.19% 1.60% 5.90% 58.96% 83.97% 2026-07-24
SA40 101434 1,101 1.10% 0.21% -1.16% -6.06% 11.10% 2026-07-24
SAALL 109398 1,063 0.98% -0.16% -1.36% -5.55% 10.59% 2026-07-24
EGX 30 53932 58 -0.11% 2.61% 4.18% 28.93% 58.04% 2026-07-22
CFG 25 17743 76 0.43% 0.93% -1.70% -5.85% -8.56% 2026-07-24
Nairobi 20 3998 13 0.34% 1.01% 7.75% 27.34% 57.63% 2026-07-24
Nairobi All Share 233 0 0.07% 0.37% 6.64% 24.73% 45.25% 2026-07-23
DSEI 4103 4 -0.10% -0.22% 4.36% 48.55% 69.62% 2026-07-24
TUN 20847 106 -0.50% -3.27% 6.62% 55.00% 75.84% 2026-07-24
GGSECI 15267 6 -0.04% 2.20% 3.77% 74.04% 128.78% 2026-07-24
SEMDEX 2279 7 0.29% 0.56% 1.55% -4.31% -4.97% 2026-07-24
USE All Share 2167.79 2.38 0.11% 0.99% 6.23% 33.66% 63.19% 2026-07-23
NSX Overall 2317 33 1.45% 2.74% -0.25% 8.18% 29.26% 2026-07-24
Gaborone 11188 0 0.00% 0.27% 0.24% 1.43% 6.60% 2026-07-22
ZSI Industrials 454.96 0.08 0.02% 3.60% 14.81% 69.07% 130.15% 2026-07-23