INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7367.26	13.65	0.19%	-1.03%	4.29%	7.62%	26.05%	2026-05-20
US30	49387	23	0.05%	-0.62%	0.48%	2.75%	17.98%	2026-05-20
US100	28871	53	0.18%	-1.69%	9.03%	14.34%	36.96%	2026-05-20
JP225	59939	612	-1.01%	-5.27%	0.99%	19.07%	60.70%	2026-05-20
GB100	10292	38	-0.37%	0.26%	-2.99%	3.63%	17.21%	2026-05-20
DE40	24300	101	-0.41%	0.67%	0.12%	-0.78%	0.73%	2026-05-20
FR40	7979	3	-0.03%	-0.36%	-3.12%	-2.09%	0.87%	2026-05-20
IT40	48334	20	-0.04%	-2.32%	0.90%	7.54%	19.19%	2026-05-20
ES35	17738	67	0.38%	0.47%	-2.23%	2.48%	23.97%	2026-05-20
ASX200	8472	133	-1.54%	-1.84%	-5.34%	-2.78%	1.01%	2026-05-20
SHANGHAI	4165	4	-0.10%	-1.82%	1.96%	4.95%	22.95%	2026-05-20
SENSEX	75141	60	-0.08%	0.71%	-5.21%	-11.83%	-7.91%	2026-05-20
TSX	33741	92	-0.27%	-1.60%	-1.80%	6.40%	29.50%	2026-05-19
MOEX	2652	12	-0.43%	-1.41%	-3.69%	-4.14%	-6.07%	2026-05-20
IBOVESPA	174279	2,697	-1.52%	-3.36%	-11.14%	8.16%	24.39%	2026-05-19
IPC	68556	150	0.22%	-2.11%	-2.18%	6.67%	17.57%	2026-05-19
NL25	1020	1	0.13%	0.99%	0.10%	7.23%	9.30%	2026-05-20
CH20	13289	76	-0.57%	0.57%	1.18%	0.16%	7.34%	2026-05-20
SAALL	114779	1,125	0.99%	-2.22%	-3.07%	-0.91%	22.89%	2026-05-20
STI	5044	28	-0.55%	0.81%	0.59%	8.57%	29.93%	2026-05-20
HK50	25649	149	-0.58%	-2.80%	-3.17%	0.07%	7.64%	2026-05-20
NZX 50	12761	213	-1.64%	-2.31%	-1.32%	-5.81%	0.46%	2026-05-20
EU50	5847	6	-0.10%	-0.24%	-1.41%	0.96%	7.19%	2026-05-20

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10292	38	-0.37%	0.26%	-2.99%	3.63%	17.21%	2026-05-20
DE40	24300	101	-0.41%	0.67%	0.12%	-0.78%	0.73%	2026-05-20
FR40	7979	3	-0.03%	-0.36%	-3.12%	-2.09%	0.87%	2026-05-20
IT40	48334	20	-0.04%	-2.32%	0.90%	7.54%	19.19%	2026-05-20
ES35	17738	67	0.38%	0.47%	-2.23%	2.48%	23.97%	2026-05-20
MOEX	2652	12	-0.43%	-1.41%	-3.69%	-4.14%	-6.07%	2026-05-20
NL25	1020	1	0.13%	0.99%	0.10%	7.23%	9.30%	2026-05-20
BIST 100	13953	77	-0.55%	-7.80%	-3.67%	23.90%	46.66%	2026-05-20
CH20	13289	76	-0.57%	0.57%	1.18%	0.16%	7.34%	2026-05-20
Stockholm 30	3060	2	-0.06%	0.38%	-2.35%	6.13%	20.09%	2026-05-20
WIG	132238	510	0.39%	-0.11%	-0.72%	12.79%	30.19%	2026-05-20
BE20	5423	5	-0.09%	-1.56%	-0.16%	6.78%	19.88%	2026-05-20
Oslo	2422	0	-0.01%	3.79%	4.80%	24.73%	35.71%	2026-05-20
ATX	5857	21	0.35%	0.14%	-0.15%	9.97%	32.21%	2026-05-20
Copenhagen	1508	10	-0.68%	-1.97%	1.71%	-6.22%	-16.65%	2026-05-20
Helsinki	13780	56	0.41%	2.58%	2.56%	11.67%	29.99%	2026-05-20
Helsinki 25	6352	7	0.11%	1.94%	0.88%	11.37%	32.53%	2026-05-20
ISEQ	12553	0	0.00%	0.61%	-2.27%	-4.17%	10.36%	2026-05-20
Athens General	2211	25	-1.12%	-2.44%	-2.15%	4.27%	21.00%	2026-05-19
PSI Geral	6090	5	0.08%	1.40%	2.37%	13.46%	29.15%	2026-05-20
PSI	9176	15	0.17%	1.14%	0.43%	11.03%	24.71%	2026-05-20
PX	2550	2	-0.09%	1.90%	-4.63%	-5.05%	16.66%	2026-05-20
BET	30595	182	0.60%	1.68%	6.62%	25.19%	76.38%	2026-05-19
BUX	131773	273	-0.21%	-0.54%	-3.38%	18.68%	36.99%	2026-05-19
PFTS	429	0	0.00%	0.00%	-6.75%	-6.96%	-15.10%	2026-05-19
SAX	316	0	0.00%	-0.14%	-0.04%	7.43%	5.77%	2026-05-19
LuxX	2075	20	-0.97%	-0.14%	1.44%	15.60%	35.74%	2026-05-19
CROBEX	4081	0	0.01%	0.25%	2.86%	5.79%	17.44%	2026-05-19
SOFIX	1246	2	-0.17%	-1.72%	0.68%	7.76%	29.15%	2026-05-19
SBITOP	2995	1	-0.03%	0.07%	0.64%	19.59%	39.02%	2026-05-20
Vilnius	1439	1	-0.10%	-0.25%	1.41%	7.59%	19.14%	2026-05-20
BELEX 15	1203	8	-0.69%	-0.92%	-2.07%	-5.70%	3.28%	2026-05-19
EU600	610.76	0.58	-0.09%	-0.11%	-0.86%	3.03%	10.28%	2026-05-20
EU100	1803	4	0.23%	0.60%	-1.94%	4.78%	12.44%	2026-05-20
EU50	5847	6	-0.10%	-0.24%	-1.41%	0.96%	7.19%	2026-05-20
EU350	2479.47	5.42	0.22%	0.82%	-1.55%	3.13%	10.35%	2026-05-19
SASX 10	1529	3	0.20%	-0.42%	-0.76%	0.72%	12.12%	2026-05-19
CSE General	285	0	0.11%	-2.27%	-0.58%	2.55%	12.88%	2026-05-19
Tallinn	2101	3	0.14%	-0.48%	-0.74%	2.35%	2.49%	2026-05-20
Riga	899	1	0.14%	0.31%	1.09%	-2.85%	3.30%	2026-05-20
ICEX	2111	5	-0.22%	-2.04%	0.77%	-2.92%	-0.86%	2026-05-19
MBI 10	9890	12	0.12%	-0.14%	-0.28%	-1.64%	-7.91%	2026-05-19
MSE	3985	26	-0.66%	0.19%	0.30%	5.19%	5.06%	2026-05-19
Monex	18217.05	15.13	-0.08%	-1.39%	0.16%	-2.87%	4.86%	2026-05-19
DE Mid	31475.31	143.60	0.46%	1.50%	-0.10%	2.80%	3.03%	2026-05-20
DE Small	18274.85	20.72	0.11%	0.98%	1.09%	6.41%	9.08%	2026-05-20
Euro Stoxx Banks	259.88	0.78	-0.30%	-0.31%	-2.83%	-1.29%	27.26%	2026-05-19

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7367.26	13.65	0.19%	-1.03%	4.29%	7.62%	26.05%	2026-05-20
US30	49387	23	0.05%	-0.62%	0.48%	2.75%	17.98%	2026-05-20
US100	28871	53	0.18%	-1.69%	9.03%	14.34%	36.96%	2026-05-20
Ecuador General	1615	14	0.85%	1.57%	1.93%	12.89%	29.00%	2026-05-15
TSX	33741	92	-0.27%	-1.60%	-1.80%	6.40%	29.50%	2026-05-19
IBOVESPA	174279	2,697	-1.52%	-3.36%	-11.14%	8.16%	24.39%	2026-05-19
IPC	68556	150	0.22%	-2.11%	-2.18%	6.67%	17.57%	2026-05-19
Merval	2774731	41,514	-1.47%	-0.65%	-5.35%	-9.07%	16.66%	2026-05-19
IBC	5771	0	0.00%	2.59%	-2.22%	177.16%	1,992.69%	2026-05-19
COLCAP	2110	9	0.43%	1.02%	-7.74%	2.03%	26.90%	2026-05-19
IGPA	52472	565	-1.07%	-2.36%	-7.87%	-0.48%	24.58%	2026-05-19
BVPSI	698	1	-0.13%	0.74%	1.23%	20.48%	42.10%	2026-05-19
BSX	3541	0	0.00%	-0.22%	-1.60%	10.74%	25.88%	2026-05-19
JSE	349193	1,691	0.49%	0.34%	2.55%	9.81%	9.07%	2026-05-19
US1000	3989.64	26.71	-0.67%	-0.67%	2.82%	6.88%	22.63%	2026-05-19

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	59939	612	-1.01%	-5.27%	0.99%	19.07%	60.70%	2026-05-20
SHANGHAI	4165	4	-0.10%	-1.82%	1.96%	4.95%	22.95%	2026-05-20
CSI 300	4854	2	0.03%	-2.88%	1.81%	4.85%	23.95%	2026-05-20
SHANGHAI 50	2957	3	0.10%	-2.96%	0.85%	-2.45%	8.38%	2026-05-20
CH50	15559.77	41.05	-0.26%	-3.24%	0.02%	1.64%	13.25%	2026-05-20
SENSEX	75141	60	-0.08%	0.71%	-5.21%	-11.83%	-7.91%	2026-05-20
DSE Broad	5229	17	0.33%	-0.28%	-0.55%	7.47%	8.90%	2026-05-20
JCI	6319	52	-0.82%	-6.02%	-16.41%	-26.93%	-11.54%	2026-05-20
TASI	10962	20	-0.18%	-0.70%	-3.56%	4.50%	-4.16%	2026-05-20
TSI	40070	105	-0.26%	-3.15%	6.56%	38.35%	83.78%	2026-05-20
ADX General	9630	19	-0.19%	-0.77%	-2.34%	-3.63%	-0.38%	2026-05-20
SET 50	1002	5	0.50%	1.40%	3.11%	19.85%	30.17%	2026-05-20
FKLCI	1720	7	-0.42%	-1.51%	0.27%	2.37%	11.34%	2026-05-20
STI	5044	28	-0.55%	0.81%	0.59%	8.57%	29.93%	2026-05-20
TA-125	4270	18	0.42%	-3.98%	-1.33%	16.56%	59.09%	2026-05-20
HK50	25649	149	-0.58%	-2.80%	-3.17%	0.07%	7.64%	2026-05-20
PSEi	5893	3	-0.06%	-0.90%	-2.08%	-2.64%	-7.56%	2026-05-20
KSE 100	163733	836	0.51%	-2.22%	-5.44%	-5.93%	36.52%	2026-05-20
KASE	7607	0	0.00%	0.41%	-4.59%	8.19%	34.08%	2026-05-20
QE	10418	46	0.45%	-1.00%	-2.38%	-3.20%	-3.21%	2026-05-19
HNX	260.61	1.11	0.43%	2.35%	2.90%	4.76%	19.84%	2026-05-20
VN	1902	11	-0.60%	0.17%	3.71%	6.56%	43.72%	2026-05-20
MSM 30	7433	55	-0.73%	-9.12%	-9.63%	26.69%	66.24%	2026-05-20
ASPI	21834	464	-2.08%	-4.74%	-3.50%	-3.49%	33.49%	2026-05-20
Blom	1753	0	0.00%	-0.64%	-1.74%	-10.81%	-14.03%	2026-05-19
ASE	3975	9	-0.23%	2.01%	4.09%	10.05%	50.78%	2026-05-19
LSX Composite	1293	19	-1.42%	-2.25%	-5.90%	3.69%	15.80%	2026-05-20
MSE 20	50755	173	0.34%	-0.24%	-0.54%	-6.83%	2.52%	2026-05-20
DFM General	5662	52	0.93%	-2.09%	-3.42%	-6.37%	3.56%	2026-05-19
Kuwait All Share	8659.27	21.82	-0.25%	-1.42%	-2.37%	-2.79%	7.66%	2026-05-19
JPVIX	30.94	0.15	0.49%	-2.86%	-5.93%	30.16%	27.80%	2026-05-19
NIFTY 50	23604	14	-0.06%	0.82%	-3.96%	-9.67%	-4.88%	2026-05-20
Estirad	1925.66	5.84	0.30%	-0.38%	-0.41%	-6.82%	0.19%	2026-05-19

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8717	113	-1.27%	-1.84%	-5.01%	-3.35%	1.22%	2026-05-20
ASX200	8472	133	-1.54%	-1.84%	-5.34%	-2.78%	1.01%	2026-05-20
AU50	8297	99	-1.18%	-1.12%	-4.95%	-0.52%	1.05%	2026-05-20
NZX 50	12761	213	-1.64%	-2.31%	-1.32%	-5.81%	0.46%	2026-05-20

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	251635	1,324	0.53%	-0.31%	15.37%	61.71%	129.32%	2026-05-19
SAALL	114779	1,125	0.99%	-2.22%	-3.07%	-0.91%	22.89%	2026-05-20
SA40	107028	1,133	1.07%	-2.51%	-3.22%	-0.88%	24.63%	2026-05-20
EGX 30	52976	201	0.38%	-2.00%	2.24%	26.65%	67.49%	2026-05-20
CFG 25	18264	184	-1.00%	-2.73%	-4.08%	-3.09%	1.14%	2026-05-19
Nairobi 20	3500	12	0.33%	-1.49%	-3.06%	11.49%	59.00%	2026-05-19
Nairobi All Share	206	0	0.00%	-1.72%	-1.13%	10.28%	53.53%	2026-05-19
DSEI	3846	0	0.00%	0.06%	-1.01%	39.23%	62.01%	2026-05-20
TUN	17521	5	0.03%	4.26%	10.90%	30.27%	54.34%	2026-05-19
GGSECI	14352	27	0.19%	-1.16%	0.13%	63.61%	119.92%	2026-05-19
SEMDEX	2282	2	-0.08%	-0.35%	0.81%	-4.17%	-5.56%	2026-05-20
USE All Share	1957.84	5.81	-0.30%	0.04%	-1.35%	20.71%	51.07%	2026-05-15
NSX Overall	2258	2	-0.11%	-3.83%	-0.89%	5.46%	29.97%	2026-05-20
Gaborone	11144	13	0.11%	0.11%	0.26%	1.03%	8.21%	2026-05-19
ZSI Industrials	388.54	0.24	-0.06%	4.91%	9.59%	44.39%	100.26%	2026-05-19

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.