Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6632.19 40.43 -0.61% -1.60% -3.08% -3.12% 17.61% 2026-03-13
US30 46558 119 -0.26% -1.99% -6.01% -3.13% 12.22% 2026-03-13
US100 24381 153 -0.62% -1.06% -1.30% -3.44% 23.73% 2026-03-13
JP225 53820 633 -1.16% -3.24% -5.26% 6.91% 45.25% 2026-03-13
GB100 10261 44 -0.43% -0.23% -2.03% 3.32% 18.87% 2026-03-13
DE40 23447 142 -0.60% -0.61% -5.46% -4.26% 2.00% 2026-03-13
FR40 7912 73 -0.91% -1.03% -4.87% -2.92% -1.45% 2026-03-13
IT40 44142 309 -0.70% -0.02% -2.81% -1.79% 14.19% 2026-03-13
ES35 17059 81 -0.47% -0.09% -4.42% -1.44% 31.17% 2026-03-13
ASX200 8617 12 -0.14% -2.64% -3.58% -1.12% 10.62% 2026-03-13
SHANGHAI 4095 34 -0.82% -0.70% -0.53% 3.19% 19.77% 2026-03-13
SENSEX 74564 1,470 -1.93% -5.52% -10.46% -12.50% 0.53% 2026-03-13
TSX 32542 299 -0.91% -1.64% -1.08% 2.61% 32.54% 2026-03-13
MOEX 2870 2 -0.07% 0.56% 3.14% 3.74% -10.17% 2026-03-13
IBOVESPA 177653 1,631 -0.91% -0.95% -4.50% 10.26% 37.76% 2026-03-13
IPC 65649 437 -0.66% -2.47% -8.04% 2.15% 25.08% 2026-03-13
NL25 1002 1 0.10% 2.17% 0.86% 5.29% 10.60% 2026-03-13
CH20 12839 3 -0.02% -1.96% -5.98% -3.23% -0.60% 2026-03-13
SAALL 114924 2,024 -1.73% -1.42% -5.01% -0.78% 30.72% 2026-03-13
STI 4842 13 -0.27% -0.12% -1.95% 4.22% 26.23% 2026-03-13
HK50 25466 251 -0.98% -1.13% -4.64% -0.64% 6.28% 2026-03-13
NZX 50 13187 12 -0.09% -2.46% 0.53% -2.67% 7.51% 2026-03-13
EU50 5718 37 -0.64% -0.04% -4.37% -1.27% 5.80% 2026-03-13

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10261 44 -0.43% -0.23% -2.03% 3.32% 18.87% 2026-03-13
DE40 23447 142 -0.60% -0.61% -5.46% -4.26% 2.00% 2026-03-13
FR40 7912 73 -0.91% -1.03% -4.87% -2.92% -1.45% 2026-03-13
IT40 44142 309 -0.70% -0.02% -2.81% -1.79% 14.19% 2026-03-13
ES35 17059 81 -0.47% -0.09% -4.42% -1.44% 31.17% 2026-03-13
MOEX 2870 2 -0.07% 0.56% 3.14% 3.74% -10.17% 2026-03-13
NL25 1002 1 0.10% 2.17% 0.86% 5.29% 10.60% 2026-03-13
BIST 100 13093 193 -1.45% 2.35% -8.69% 16.26% 20.78% 2026-03-13
CH20 12839 3 -0.02% -1.96% -5.98% -3.23% -0.60% 2026-03-13
Stockholm 30 3019 44 -1.45% -0.65% -3.30% 4.71% 12.54% 2026-03-13
WIG 120444 491 -0.41% -0.19% -3.60% 2.73% 24.11% 2026-03-13
BE20 5109 40 -0.77% -1.65% -8.74% 0.61% 15.86% 2026-03-13
Oslo 2282 11 0.47% 2.52% 8.17% 17.55% 32.39% 2026-03-13
ATX 5263 86 -1.61% -2.60% -7.19% -1.19% 22.46% 2026-03-13
Copenhagen 1402 0 0.03% -1.16% -10.65% -12.85% -27.28% 2026-03-13
Helsinki 12832 136 -1.05% 0.78% 0.53% 3.98% 21.73% 2026-03-13
Helsinki 25 5979 71 -1.17% 0.56% 0.34% 4.82% 25.22% 2026-03-13
ISEQ 12394 73 -0.59% -0.79% -3.74% -5.39% 13.34% 2026-03-13
Athens General 2133 2 0.10% 0.47% -6.43% 0.56% 25.92% 2026-03-13
PSI Geral 5965 0 0.00% 2.90% 1.81% 11.13% 41.87% 2026-03-13
PSI 9144 8 -0.09% 2.21% 0.94% 10.65% 35.04% 2026-03-13
PX 2516 29 -1.14% -2.95% -5.07% -6.32% 21.55% 2026-03-13
BET 28262 16 0.06% 2.76% 1.74% 15.64% 62.81% 2026-03-12
BUX 121755 274 -0.22% -0.11% -2.12% 9.66% 38.56% 2026-03-13
PFTS 461 0 0.00% 0.00% 0.17% 0.06% -8.98% 2026-03-13
SAX 292 2 -0.73% -3.15% -0.31% -0.82% -1.39% 2026-03-12
LuxX 1849 55 -2.87% -2.70% -9.49% 2.98% 16.87% 2026-03-13
CROBEX 3953 5 0.13% 0.86% -3.45% 2.48% 20.14% 2026-03-13
SOFIX 1269 8 -0.62% 0.00% -6.85% 9.78% 41.61% 2026-03-12
SBITOP 2846 4 0.16% 0.43% -3.50% 13.66% 41.86% 2026-03-13
Vilnius 1383 29 2.10% 1.58% -2.08% 3.35% 21.51% 2026-03-13
BELEX 15 1229 0 0.00% -0.33% -2.09% -3.59% 7.45% 2026-03-13
EU600 595.84 3.02 -0.50% -0.48% -3.67% 0.52% 9.01% 2026-03-13
EU100 1753 6 -0.36% 0.61% -1.97% 1.86% 10.87% 2026-03-13
EU50 5718 37 -0.64% -0.04% -4.37% -1.27% 5.80% 2026-03-13
EU350 2431.99 15.38 -0.63% -0.94% -3.07% 1.15% 10.65% 2026-03-12
SASX 10 1576 0 0.00% 0.70% 1.84% 3.81% 20.87% 2026-03-13
CSE General 267 0 -0.10% -2.15% -9.00% -3.94% 15.40% 2026-03-13
Tallinn 2088 2 0.10% 0.22% 0.56% 1.76% 12.07% 2026-03-13
Riga 904 1 -0.06% 0.31% -0.40% -2.34% 1.48% 2026-03-13
ICEX 2129 12 -0.55% -2.64% -4.76% -2.09% -3.78% 2026-03-13
MBI 10 9920 10 0.10% -0.79% -2.49% -1.34% -3.90% 2026-03-13
MSE 3916 10 -0.24% -0.29% 0.53% 3.39% -0.28% 2026-03-13
Monex 18443.77 355.78 -1.89% -1.03% -0.29% -1.66% 2.72% 2026-03-13
DE Mid 28812.74 430.67 -1.47% -2.27% -8.14% -5.90% -1.21% 2026-03-13
DE Small 16814.84 206.62 -1.21% -2.42% -5.52% -2.10% 6.99% 2026-03-13
Euro Stoxx Banks 241.22 3.18 -1.30% -1.70% -7.78% -8.37% 26.29% 2026-03-13

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6632.19 40.43 -0.61% -1.60% -3.08% -3.12% 17.61% 2026-03-13
US30 46558 119 -0.26% -1.99% -6.01% -3.13% 12.22% 2026-03-13
US100 24381 153 -0.62% -1.06% -1.30% -3.44% 23.73% 2026-03-13
Ecuador General 1543 8 0.51% 1.11% 2.45% 7.83% 24.54% 2026-03-10
TSX 32542 299 -0.91% -1.64% -1.08% 2.61% 32.54% 2026-03-13
IBOVESPA 177653 1,631 -0.91% -0.95% -4.50% 10.26% 37.76% 2026-03-13
IPC 65649 437 -0.66% -2.47% -8.04% 2.15% 25.08% 2026-03-13
Merval 2643662 51,762 -1.92% 0.67% -6.12% -13.37% 13.19% 2026-03-13
IBC 6625 33 0.51% 0.43% 16.58% 218.16% 3,395.63% 2026-03-13
COLCAP 2181 8 0.39% 0.25% -7.65% 5.45% 34.58% 2026-03-13
IGPA 52820 324 0.62% 1.56% -3.73% 0.18% 40.15% 2026-03-13
BVPSI 668 0 0.00% 0.15% 2.15% 15.32% 38.02% 2026-03-13
BSX 3173 0 0.00% -5.07% -7.17% -0.77% 29.22% 2026-03-13
JSE 344908 1,532 0.45% 0.49% 0.90% 8.47% 5.81% 2026-03-13
US1000 3616.28 21.36 -0.59% -1.69% -3.21% -3.12% 17.35% 2026-03-13

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 53820 633 -1.16% -3.24% -5.26% 6.91% 45.25% 2026-03-13
SHANGHAI 4095 34 -0.82% -0.70% -0.53% 3.19% 19.77% 2026-03-13
CSI 300 4669 18 -0.39% 0.19% -0.82% 0.85% 16.54% 2026-03-13
SHANGHAI 50 2957 15 -0.50% -1.20% -2.78% -2.45% 7.89% 2026-03-13
CH50 14808.14 6.24 -0.04% 0.98% 0.29% -3.27% 8.32% 2026-03-13
SENSEX 74564 1,470 -1.93% -5.52% -10.46% -12.50% 0.53% 2026-03-13
DSE Broad 5368 76 1.44% 2.43% -4.15% 10.34% 2.73% 2026-03-12
JCI 7137 225 -3.05% -5.91% -14.12% -17.46% 9.54% 2026-03-13
TASI 10893 49 -0.45% 1.09% -2.99% 3.84% -7.10% 2026-03-12
TSI 33400 182 -0.54% -0.59% -1.10% 15.32% 52.04% 2026-03-13
ADX General 9480 155 -1.61% -4.27% -10.76% -5.13% 0.71% 2026-03-13
SET 50 937 14 -1.43% -0.13% -3.32% 12.07% 26.05% 2026-03-13
FKLCI 1699 12 -0.71% -1.12% -2.44% 1.12% 12.35% 2026-03-13
STI 4842 13 -0.27% -0.12% -1.95% 4.22% 26.23% 2026-03-13
TA-125 4118 23 0.55% -4.88% -1.12% 12.41% 58.51% 2026-03-13
HK50 25466 251 -0.98% -1.13% -4.64% -0.64% 6.28% 2026-03-13
PSEi 6059 55 -0.89% -4.14% -4.86% 0.10% -3.74% 2026-03-13
KSE 100 153866 555 -0.36% -2.30% -11.80% -11.60% 33.18% 2026-03-13
KASE 7782 23 0.30% 0.33% 2.14% 10.68% 38.40% 2026-03-13
QE 10486 91 -0.86% -1.99% -8.57% -2.57% 0.60% 2026-03-12
HNX 245.84 2.01 -0.81% -3.08% -6.11% -1.18% 1.28% 2026-03-13
VN 1696 13 -0.78% -4.05% -8.81% -4.95% 27.91% 2026-03-13
MSM 30 7739 32 0.42% 4.89% 8.57% 31.92% 76.40% 2026-03-12
ASPI 21693 296 -1.34% -4.45% -9.24% -4.12% 36.77% 2026-03-13
Blom 1803 5 -0.27% -0.60% -1.08% -8.31% -24.48% 2026-03-13
ASE 3658 5 0.15% 0.80% 1.08% 1.30% 39.92% 2026-03-12
LSX Composite 1365 5 0.35% 4.55% 6.78% 9.47% 22.72% 2026-03-13
MSE 20 52802 609 -1.14% 0.29% -1.52% -3.08% 3.10% 2026-03-13
DFM General 5518 208 -3.64% -9.76% -18.01% -8.75% 6.43% 2026-03-12
Kuwait All Share 8609.12 32.56 -0.38% 0.69% -0.58% -3.35% 8.87% 2026-03-12
JPVIX 45.80 1.43 3.22% 11.57% 47.60% 92.68% 84.90% 2026-03-13
NIFTY 50 23151 488 -2.06% -5.31% -9.86% -11.40% 2.85% 2026-03-13
TEDPIX 3652000.00 34,000.00 0.94% -3.89% -8.95% -9.18% 33.25% 2026-02-24
Estirad 1948.34 4.75 -0.24% -1.77% -4.87% -5.72% -1.22% 2026-03-12

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 8839 12 -0.14% -2.71% -3.54% -1.99% 10.30% 2026-03-13
ASX200 8617 12 -0.14% -2.64% -3.58% -1.12% 10.62% 2026-03-13
AU50 8411 6 -0.08% -2.10% -2.89% 0.84% 10.53% 2026-03-13
NZX 50 13187 12 -0.09% -2.46% 0.53% -2.67% 7.51% 2026-03-13

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 198407 1,499 0.76% 0.73% 4.27% 27.50% 87.19% 2026-03-13
SA40 107285 2,002 -1.83% -1.21% -4.95% -0.64% 32.98% 2026-03-13
SAALL 114924 2,024 -1.73% -1.42% -5.01% -0.78% 30.72% 2026-03-13
EGX 30 46791 404 -0.86% -1.53% -10.55% 11.86% 49.54% 2026-03-12
CFG 25 16856 302 -1.76% -1.41% -10.47% -10.56% 1.46% 2026-03-13
Nairobi 20 3691 23 0.64% 2.93% 1.60% 17.58% 63.98% 2026-03-13
Nairobi All Share 211 0 0.12% 1.75% -2.48% 13.25% 62.37% 2026-03-13
DSEI 3973 31 -0.77% 4.15% 4.81% 43.86% 76.72% 2026-03-13
TUN 15414 86 -0.55% 3.09% 5.54% 14.60% 42.78% 2026-03-13
GGSECI 15615 90 0.58% 7.03% 48.32% 78.00% 155.53% 2026-03-13
SEMDEX 2248 1 0.06% -0.98% -4.23% -5.63% -9.68% 2026-03-13
USE All Share 1981.74 2.75 0.14% -1.51% 10.06% 22.18% 49.00% 2026-03-11
NSX Overall 2149 21 -0.99% -0.42% -7.36% 0.34% 21.36% 2026-03-13
Gaborone 11115 119 1.08% 1.08% 0.29% 0.77% 10.14% 2026-03-13
ZSI Industrials 378.91 4.41 -1.15% -3.63% -1.51% 40.81% 80.36% 2026-03-12