LISTA DEI PAESI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6269.41	9.94	-0.16%	1.56%	5.56%	6.59%	12.61%	2025-07-04
US30	44758	71	-0.16%	2.14%	5.76%	5.20%	13.67%	2025-07-04
US100	22826	41	-0.18%	1.29%	5.93%	8.63%	11.93%	2025-07-04
JP225	39846	60	0.15%	-0.76%	6.10%	-0.12%	-2.61%	2025-07-04
GB100	8823	49	0.55%	1.00%	0.25%	7.96%	7.06%	2025-07-03
DE40	23892	42	-0.17%	-0.59%	-1.77%	20.01%	29.32%	2025-07-04
FR40	7755	16	0.21%	2.61%	-0.64%	5.06%	0.76%	2025-07-03
IT40	39943	158	0.40%	1.50%	-0.34%	16.84%	17.11%	2025-07-03
ES35	14183	138	0.99%	2.66%	0.58%	22.32%	28.16%	2025-07-03
ASX200	8576	20	-0.23%	0.72%	0.43%	5.11%	9.63%	2025-07-04
SHANGHAI	3463	2	0.05%	1.13%	2.32%	3.31%	17.38%	2025-07-04
SENSEX	83239	170	-0.20%	-0.62%	2.77%	6.53%	3.98%	2025-07-03
TSX	27034	165	0.61%	1.06%	2.68%	9.33%	21.54%	2025-07-03
MOEX	2823	8	0.29%	0.93%	-0.47%	-2.07%	-9.86%	2025-07-03
IBOVESPA	140928	1,877	1.35%	2.78%	2.87%	17.16%	11.70%	2025-07-03
IPC	57891	456	-0.78%	0.73%	0.71%	16.84%	9.94%	2025-07-03
NL25	915	5	0.52%	0.51%	-0.94%	4.17%	-2.09%	2025-07-03
CH20	11978	14	-0.12%	0.83%	-2.60%	3.25%	-0.75%	2025-07-03
SAALL	96937	328	0.34%	1.01%	1.35%	15.27%	19.45%	2025-07-03
STI	4013	6	-0.15%	1.19%	2.44%	5.96%	17.67%	2025-07-04
HK50	23688	382	-1.59%	-2.45%	-0.92%	18.09%	33.08%	2025-07-04
NZX 50	12750	3	-0.02%	1.32%	1.37%	-2.75%	8.10%	2025-07-04
EU50	5330	14	-0.27%	0.08%	-1.49%	8.86%	7.04%	2025-07-04

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	8823	49	0.55%	1.00%	0.25%	7.96%	7.06%	2025-07-03
DE40	23892	42	-0.17%	-0.59%	-1.77%	20.01%	29.32%	2025-07-04
FR40	7755	16	0.21%	2.61%	-0.64%	5.06%	0.76%	2025-07-03
IT40	39943	158	0.40%	1.50%	-0.34%	16.84%	17.11%	2025-07-03
ES35	14183	138	0.99%	2.66%	0.58%	22.32%	28.16%	2025-07-03
MOEX	2823	8	0.29%	0.93%	-0.47%	-2.07%	-9.86%	2025-07-03
NL25	915	5	0.52%	0.51%	-0.94%	4.17%	-2.09%	2025-07-03
BIST 100	10228	39	0.39%	9.97%	7.95%	4.05%	-5.92%	2025-07-03
CH20	11978	14	-0.12%	0.83%	-2.60%	3.25%	-0.75%	2025-07-03
Stockholm	2529	7	0.28%	3.21%	0.76%	1.87%	-1.65%	2025-07-03
WIG	106187	1,600	1.53%	2.71%	4.74%	33.44%	20.43%	2025-07-03
BE20	4486	7	-0.15%	0.34%	-0.47%	5.20%	13.35%	2025-07-03
Oslo	1874	13	0.70%	1.97%	3.60%	13.91%	13.00%	2025-07-03
ATX	4432	26	0.59%	1.70%	0.81%	20.99%	19.39%	2025-07-03
Copenhagen	1745	2	-0.12%	1.20%	-5.50%	-17.00%	-38.51%	2025-07-03
Helsinki	10648	60	0.57%	1.93%	1.06%	12.39%	5.39%	2025-07-03
Helsinki 25	4827	20	0.42%	1.87%	1.25%	11.85%	5.84%	2025-07-03
ISEQ	11358	2	-0.02%	0.85%	-0.12%	16.41%	19.75%	2025-07-03
Athens General	1915	21	1.12%	1.72%	4.38%	30.32%	33.39%	2025-07-03
PSI Geral	5077	87	1.74%	4.82%	6.47%	22.46%	10.03%	2025-07-03
PSI 20	7755	122	1.60%	4.35%	4.51%	21.60%	16.06%	2025-07-03
PX	2165	11	0.53%	1.65%	0.25%	23.01%	37.72%	2025-07-03
BET	18528	314	-1.67%	0.10%	0.04%	10.81%	0.08%	2025-07-02
BUX	99900	1,713	1.74%	2.24%	3.37%	25.93%	38.07%	2025-07-03
PFTS	493	0	0.00%	-1.08%	-2.50%	-1.98%	-2.81%	2025-07-03
SAX	296	1	-0.19%	-1.37%	-0.98%	0.24%	-3.83%	2025-07-03
LuxX	1664	5	-0.30%	6.93%	9.46%	27.60%	19.58%	2025-07-03
CROBEX	3559	21	0.61%	-1.91%	1.85%	11.52%	25.92%	2025-07-03
SOFIX	1024	5	-0.48%	0.95%	1.36%	14.65%	20.49%	2025-07-03
SBITOP	2281	5	0.22%	0.79%	4.10%	36.60%	44.01%	2025-07-03
Vilnius	1205	3	0.21%	0.84%	0.01%	13.09%	22.27%	2025-07-03
BELEX 15	1193	1	-0.06%	-0.58%	2.56%	4.03%	19.27%	2025-07-03
EU600	543.76	0.00	0.00%	1.17%	-1.32%	7.12%	5.07%	2025-07-04
EU100	1581	4	0.25%	1.61%	-0.35%	8.78%	3.83%	2025-07-03
EU50	5330	14	-0.27%	0.08%	-1.49%	8.86%	7.04%	2025-07-04
Tallinn	2069	0	0.00%	0.10%	-0.82%	19.37%	18.24%	2025-07-03
EU350	2191.39	4.86	0.22%	0.79%	-1.43%	6.29%	4.66%	2025-07-02
Riga	894	1	0.11%	-0.13%	0.97%	2.84%	-2.49%	2025-07-03
SASX-10	1371	3	0.19%	2.07%	3.13%	11.32%	27.15%	2025-07-03
MSE	3804	4	-0.09%	-0.99%	1.06%	0.98%	1.85%	2025-07-02
MBI 10	10430	77	-0.73%	-0.82%	-1.97%	2.24%	33.37%	2025-07-03
CSE General	254	2	0.63%	1.99%	4.39%	17.95%	55.14%	2025-07-03
ICEX	2086	1	0.03%	0.80%	-7.42%	-12.68%	3.80%	2025-07-03
Monex	17472.72	2.05	-0.01%	-0.97%	-0.84%	6.32%	16.94%	2025-07-03
Euro Stoxx Banks	203.67	2.25	1.12%	2.80%	1.82%	39.46%	42.20%	2025-07-03

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6269.41	9.94	-0.16%	1.56%	5.56%	6.59%	12.61%	2025-07-04
US30	44758	71	-0.16%	2.14%	5.76%	5.20%	13.67%	2025-07-04
US100	22826	41	-0.18%	1.29%	5.93%	8.63%	11.93%	2025-07-04
Ecuador General	1239	1	-0.09%	-0.25%	-2.10%	5.10%	7.89%	2025-06-20
TSX	27034	165	0.61%	1.06%	2.68%	9.33%	21.54%	2025-07-03
IBOVESPA	140928	1,877	1.35%	2.78%	2.87%	17.16%	11.70%	2025-07-03
IPC	57891	456	-0.78%	0.73%	0.71%	16.84%	9.94%	2025-07-03
Peru General	32895	208	0.64%	2.55%	3.01%	13.58%	9.48%	2025-07-02
Merval	2078161	15,134	0.73%	1.92%	-2.29%	-17.98%	28.86%	2025-07-03
IBC	375611	8,378	-2.18%	1.49%	22.36%	214.63%	322.90%	2025-07-02
COLCAP	1684	10	-0.58%	0.33%	1.98%	22.07%	21.45%	2025-07-03
IGPA	41630	97	0.23%	1.32%	1.51%	23.59%	25.85%	2025-07-03
BVPSI	488	1	0.12%	-0.75%	0.22%	4.69%	17.63%	2025-07-03
BSX	2807	106	-3.65%	-1.12%	1.02%	12.34%	15.47%	2025-07-03
JSE	310853	838	-0.27%	-0.16%	-2.49%	-7.43%	-3.01%	2025-07-03
US1000	3437.56	28.67	0.84%	2.28%	5.15%	6.72%	13.53%	2025-07-03

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	39846	60	0.15%	-0.76%	6.10%	-0.12%	-2.61%	2025-07-04
SHANGHAI	3463	2	0.05%	1.13%	2.32%	3.31%	17.38%	2025-07-04
CSI 300	3969	1	0.02%	1.20%	2.36%	0.87%	15.68%	2025-07-04
SHANGHAI 50	2724	1	-0.03%	0.59%	1.17%	1.45%	14.15%	2025-07-04
CH50	13670.35	3.98	0.03%	-0.25%	1.74%	1.17%	12.25%	2025-07-04
SENSEX	83239	170	-0.20%	-0.62%	2.77%	6.53%	3.98%	2025-07-03
DSE Broad	4894	29	0.59%	1.27%	3.93%	-6.18%	-8.93%	2025-07-03
JCI	6878	3	-0.05%	-0.28%	-2.70%	-2.85%	-4.75%	2025-07-03
TASI	11244	115	1.03%	1.59%	2.18%	-6.58%	-3.55%	2025-07-03
Taiwan Stock Market Index	22713	135	0.60%	0.98%	5.06%	-1.40%	-3.44%	2025-07-03
ADX General	9981	61	0.61%	0.96%	2.52%	5.96%	9.36%	2025-07-03
SET 50	732	6	0.80%	1.37%	-0.30%	-19.20%	-9.45%	2025-07-03
FKLCI	1548	1	-0.04%	1.00%	1.99%	-5.72%	-3.89%	2025-07-04
STI	4013	6	-0.15%	1.19%	2.44%	5.96%	17.67%	2025-07-04
TA-125	3107	28	0.91%	5.23%	14.08%	28.02%	55.92%	2025-07-03
HK50	23688	382	-1.59%	-2.45%	-0.92%	18.09%	33.08%	2025-07-04
PSEi	6448	21	-0.33%	0.62%	1.11%	-1.24%	-0.69%	2025-07-04
KSE 100	130687	343	0.26%	7.08%	7.30%	13.52%	62.78%	2025-07-03
KASE	6072	15	0.25%	2.03%	7.93%	8.86%	15.81%	2025-07-03
QE	10759	60	0.56%	0.70%	1.91%	1.78%	6.81%	2025-07-03
HNX	230.93	0.69	-0.30%	1.42%	0.04%	1.54%	-4.53%	2025-07-03
VN	1383	1	0.10%	1.30%	2.80%	9.21%	8.09%	2025-07-04
MSM 30	4550	25	0.56%	0.95%	-0.63%	-0.58%	-2.96%	2025-07-03
ASPI	18101	41	-0.23%	2.03%	4.31%	13.52%	51.77%	2025-07-03
Blom	2059	150	-6.78%	-1.42%	2.08%	-18.20%	30.27%	2025-07-03
ASE	2818	11	0.38%	2.37%	5.47%	13.24%	17.13%	2025-07-03
LSX Composite	1307	4	-0.30%	0.26%	13.49%	13.61%	23.65%	2025-07-03
MSE 20	49158	336	0.69%	0.61%	-0.29%	-4.17%	9.38%	2025-07-04
DFM General	5748	79	1.39%	1.13%	3.83%	11.43%	41.38%	2025-07-03
Kuwait All Share	8380.79	28.49	-0.34%	1.05%	3.28%	13.83%	20.54%	2025-07-02
NIFTY 50	25405	48	-0.19%	-0.56%	3.19%	7.45%	4.54%	2025-07-03
TEDPIX	2731000.00	0.00	0.00%	-6.54%	-10.02%	-2.05%	23.18%	2025-07-01
JPVIX	25.83	0.42	1.65%	11.72%	10.38%	18.54%	53.38%	2025-07-03
Estirad	1946.89	3.39	-0.17%	0.49%	1.24%	-1.97%	-2.78%	2025-07-03

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Australia All Ordinaries	8849	15	0.17%	1.20%	0.92%	5.09%	9.65%	2025-07-04
ASX200	8576	20	-0.23%	0.72%	0.43%	5.11%	9.63%	2025-07-04
AU50	8425	5	0.06%	0.90%	0.94%	5.04%	9.29%	2025-07-04
NZX 50	12750	3	-0.02%	1.32%	1.37%	-2.75%	8.10%	2025-07-04

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE-All Share	120977	637	0.53%	0.16%	7.27%	17.54%	20.90%	2025-07-03
SA40	89165	206	0.23%	0.87%	1.34%	18.29%	20.51%	2025-07-03
SAALL	96937	328	0.34%	1.01%	1.35%	15.27%	19.45%	2025-07-03
EGX 30	32820	113	0.35%	-0.55%	1.44%	10.36%	16.55%	2025-07-02
CFG 25	18590	73	0.39%	0.63%	-0.31%	25.84%	39.82%	2025-07-03
Nairobi 20	2474	34	1.39%	5.59%	12.80%	23.03%	48.42%	2025-07-03
Nairobi All Share	160	2	1.44%	6.84%	18.30%	29.68%	47.34%	2025-07-03
DSEI	2378	6	0.25%	2.25%	0.63%	11.13%	17.44%	2025-07-03
TUN	11586	12	0.10%	0.10%	1.49%	16.40%	19.88%	2025-07-03
GGSECI	6350	103	1.64%	1.66%	6.00%	29.88%	62.99%	2025-07-03
NSX Overall	1804	6	0.31%	1.85%	0.31%	0.15%	-0.02%	2025-07-03
USE All Share	1280.98	8.29	0.65%	0.26%	-0.02%	7.21%	24.24%	2025-06-26
Gaborone	10405	0	0.00%	0.20%	0.93%	3.54%	10.93%	2025-07-03
SEMDEX	2343	1	0.06%	1.63%	-3.17%	-2.51%	10.47%	2025-07-03

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.