Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7365.34 106.12 1.46% 3.21% 11.31% 7.59% 30.79% 2026-05-06
US30 49939 641 1.30% 2.21% 7.20% 3.90% 21.47% 2026-05-06
US100 28533 518 1.85% 4.95% 17.89% 13.00% 43.61% 2026-05-06
JP225 59513 228 0.38% -0.34% 13.44% 18.22% 61.59% 2026-05-01
GB100 10439 220 2.15% 2.21% 0.87% 5.11% 21.96% 2026-05-06
DE40 24942 540 2.21% 4.12% 8.81% 1.84% 7.90% 2026-05-06
FR40 8336 273 3.39% 3.26% 5.40% 2.28% 9.29% 2026-05-06
IT40 49897 1,360 2.80% 4.40% 9.88% 11.02% 30.21% 2026-05-06
ES35 18104 437 2.47% 2.62% 3.78% 4.60% 34.30% 2026-05-06
ASX200 8861 180 2.08% 2.00% 1.51% 1.68% 8.34% 2026-05-06
SHANGHAI 4160 48 1.17% 1.28% 6.94% 4.82% 24.46% 2026-05-06
SENSEX 77959 941 1.22% 0.60% 4.48% -8.52% -3.45% 2026-05-06
TSX 33963 396 1.18% 1.93% 2.18% 7.10% 34.98% 2026-05-06
MOEX 2633 11 -0.41% -0.24% -5.85% -4.81% -7.05% 2026-05-06
IBOVESPA 187675 921 0.49% 1.58% -0.31% 16.48% 40.69% 2026-05-06
IPC 69826 1,235 1.80% 4.07% 1.89% 8.65% 20.48% 2026-05-06
NL25 1036 21 2.09% 3.86% 6.57% 8.87% 15.59% 2026-05-06
CH20 13310 258 1.98% 2.13% 4.06% 0.32% 9.88% 2026-05-06
SAALL 119166 4,148 3.61% 4.65% 3.65% 2.88% 30.24% 2026-05-06
STI 4927 7 0.14% 1.37% -0.62% 6.05% 27.48% 2026-05-06
HK50 26214 315 1.22% 0.39% 1.24% 2.28% 15.52% 2026-05-06
NZX 50 13145 109 0.84% 2.94% 0.58% -2.98% 5.19% 2026-05-06
EU50 6038 169 2.88% 3.81% 7.19% 4.26% 15.45% 2026-05-06


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10439 220 2.15% 2.21% 0.87% 5.11% 21.96% 2026-05-06
DE40 24942 540 2.21% 4.12% 8.81% 1.84% 7.90% 2026-05-06
FR40 8336 273 3.39% 3.26% 5.40% 2.28% 9.29% 2026-05-06
IT40 49897 1,360 2.80% 4.40% 9.88% 11.02% 30.21% 2026-05-06
ES35 18104 437 2.47% 2.62% 3.78% 4.60% 34.30% 2026-05-06
MOEX 2633 11 -0.41% -0.24% -5.85% -4.81% -7.05% 2026-05-06
NL25 1036 21 2.09% 3.86% 6.57% 8.87% 15.59% 2026-05-06
BIST 100 14917 422 2.91% 4.24% 15.45% 32.46% 64.39% 2026-05-06
CH20 13310 258 1.98% 2.13% 4.06% 0.32% 9.88% 2026-05-06
Stockholm 30 3159 87 2.83% 3.91% 6.45% 9.59% 29.93% 2026-05-06
WIG 133387 3,333 2.56% 3.37% 6.65% 13.77% 32.88% 2026-05-06
BE20 5555 115 2.11% 5.22% 6.68% 9.39% 25.84% 2026-05-06
Oslo 2342 55 -2.29% -0.28% -4.79% 20.65% 35.92% 2026-05-06
ATX 5968 168 2.89% 2.29% 9.63% 12.04% 40.96% 2026-05-06
Copenhagen 1537 30 2.02% 6.08% 9.53% -4.40% -11.05% 2026-05-06
Helsinki 13788 56 0.41% 2.82% 8.38% 11.74% 36.12% 2026-05-06
Helsinki 25 6413 44 0.70% 2.80% 7.93% 12.44% 40.81% 2026-05-06
ISEQ 12938 529 4.26% 4.12% 7.00% -1.23% 19.77% 2026-05-06
Athens General 2300 71 3.17% 4.50% 7.23% 8.44% 33.14% 2026-05-06
PSI Geral 6098 73 1.21% 1.39% -0.39% 13.59% 37.80% 2026-05-06
PSI 9267 102 1.12% 0.62% -1.07% 12.14% 31.98% 2026-05-06
PX 2469 10 0.40% -4.77% -3.09% -8.08% 17.36% 2026-05-06
BET 28535 357 1.27% 0.50% 2.29% 16.76% 72.20% 2026-05-05
BUX 135935 2,349 1.76% 2.32% 7.92% 22.43% 47.88% 2026-05-05
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-05
SAX 315 0 0.00% -0.10% 0.75% 7.03% 6.62% 2026-05-05
LuxX 2134 76 3.68% 3.49% 12.41% 18.86% 46.89% 2026-05-06
CROBEX 4064 16 0.39% 0.76% 6.41% 5.36% 21.80% 2026-05-06
SOFIX 1237 5 0.42% 1.44% 2.57% 6.97% 36.09% 2026-05-05
SBITOP 2964 9 0.31% -0.12% 6.38% 18.39% 46.35% 2026-05-06
Vilnius 1443 5 -0.35% -0.08% 4.85% 7.83% 21.01% 2026-05-06
BELEX 15 1223 0 0.00% 0.90% 0.01% -4.11% 7.33% 2026-05-06
EU600 623.24 13.52 2.22% 3.36% 5.53% 5.14% 16.83% 2026-05-06
EU100 1845 43 2.41% 3.56% 5.00% 7.24% 20.39% 2026-05-06
EU50 6038 169 2.88% 3.81% 7.19% 4.26% 15.45% 2026-05-06
EU350 2471.44 18.42 0.75% 0.45% 3.12% 2.79% 13.67% 2026-05-05
SASX 10 1542 3 -0.17% 0.41% -1.44% 1.62% 12.48% 2026-05-06
CSE General 284 1 0.36% -0.34% 7.11% 2.25% 18.07% 2026-05-05
Tallinn 2120 3 -0.12% -0.01% 2.78% 3.31% 6.66% 2026-05-06
Riga 878 5 -0.52% -1.05% 0.32% -5.13% 0.83% 2026-05-06
ICEX 2148 22 1.05% 2.29% 6.15% -1.22% 6.73% 2026-05-06
MBI 10 9953 3 -0.03% -0.06% -1.02% -1.01% -7.87% 2026-05-06
MSE 4030 48 1.19% 2.22% 1.96% 6.38% 5.05% 2026-05-05
Monex 18308.13 9.68 -0.05% -0.37% -0.65% -2.38% 5.33% 2026-05-06
DE Mid 31886.26 753.54 2.42% 6.25% 10.97% 4.14% 9.31% 2026-05-06
DE Small 18371.81 188.93 1.04% 4.14% 11.12% 6.97% 13.87% 2026-05-06
Euro Stoxx Banks 267.41 9.78 3.79% 2.79% 9.02% 1.57% 41.10% 2026-05-06

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7365.34 106.12 1.46% 3.21% 11.31% 7.59% 30.79% 2026-05-06
US30 49939 641 1.30% 2.21% 7.20% 3.90% 21.47% 2026-05-06
US100 28533 518 1.85% 4.95% 17.89% 13.00% 43.61% 2026-05-06
Ecuador General 1577 3 -0.17% -0.13% -0.76% 10.19% 25.79% 2026-05-04
TSX 33963 396 1.18% 1.93% 2.18% 7.10% 34.98% 2026-05-06
IBOVESPA 187675 921 0.49% 1.58% -0.31% 16.48% 40.69% 2026-05-06
IPC 69826 1,235 1.80% 4.07% 1.89% 8.65% 20.48% 2026-05-06
Merval 2872375 113,119 4.10% 1.18% -3.37% -5.87% 39.44% 2026-05-06
IBC 5754 15 0.25% 0.68% -1.45% 176.36% 2,382.26% 2026-05-06
COLCAP 2178 7 0.31% 1.55% -4.31% 5.33% 32.73% 2026-05-06
IGPA 54913 970 1.80% 0.40% 3.62% 4.15% 34.36% 2026-05-06
BVPSI 703 9 1.32% 0.70% 2.00% 21.42% 42.70% 2026-05-06
BSX 3549 27 0.78% 0.22% 1.98% 10.98% 32.40% 2026-05-05
JSE 349681 1,903 0.55% 1.70% 2.58% 9.97% 7.58% 2026-05-05
US1000 3994.23 44.64 1.13% 2.90% 10.55% 7.00% 29.61% 2026-05-06

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 59513 228 0.38% -0.34% 13.44% 18.22% 61.59% 2026-05-01
SHANGHAI 4160 48 1.17% 1.28% 6.94% 4.82% 24.46% 2026-05-06
CSI 300 4877 70 1.45% 1.39% 9.83% 5.34% 27.29% 2026-05-06
SHANGHAI 50 3026 41 1.37% 1.99% 6.92% -0.15% 13.32% 2026-05-06
CH50 15831.25 176.66 1.13% 1.05% 8.96% 3.42% 19.31% 2026-05-06
SENSEX 77959 941 1.22% 0.60% 4.48% -8.52% -3.45% 2026-05-06
DSE Broad 5248 19 -0.36% -1.30% 1.77% 7.87% 9.29% 2026-05-06
JCI 7092 35 0.50% -0.12% 1.74% -17.98% 2.40% 2026-05-06
TASI 10949 58 -0.52% -2.57% -1.25% 4.37% -3.94% 2026-05-06
TSI 41139 370 0.91% 4.67% 23.80% 42.04% 100.22% 2026-05-06
ADX General 9875 84 0.86% -0.27% 2.91% -1.18% 2.74% 2026-05-06
SET 50 987 15 1.59% 1.47% 1.29% 18.15% 24.39% 2026-05-06
FKLCI 1757 9 0.54% 2.12% 4.77% 4.57% 13.35% 2026-05-06
STI 4927 7 0.14% 1.37% -0.62% 6.05% 27.48% 2026-05-06
TA-125 4473 8 -0.18% 3.73% 7.61% 22.10% 69.32% 2026-05-06
HK50 26214 315 1.22% 0.39% 1.24% 2.28% 15.52% 2026-05-06
PSEi 5967 69 1.17% 1.00% 0.16% -1.42% -7.71% 2026-05-06
KSE 100 171705 6,962 4.23% 3.55% 13.21% -1.35% 56.08% 2026-05-06
KASE 7835 29 -0.37% 0.51% 1.62% 11.44% 37.15% 2026-05-06
QE 10649 145 1.38% 0.35% 3.53% -1.05% 1.63% 2026-05-06
HNX 248.46 1.04 0.42% -0.88% 0.71% -0.12% 16.42% 2026-05-06
VN 1891 16 0.87% 2.00% 12.74% 5.98% 51.25% 2026-05-06
MSM 30 8334 57 -0.68% 0.80% 1.26% 42.06% 91.45% 2026-05-06
ASPI 22740 155 0.69% 0.46% 8.12% 0.51% 43.54% 2026-05-06
Blom 1788 13 -0.73% -1.39% 0.03% -9.06% -15.35% 2026-05-06
ASE 3863 24 0.62% -1.78% 5.63% 6.95% 52.60% 2026-05-06
LSX Composite 1332 2 0.17% 0.18% -2.04% 6.82% 19.03% 2026-05-06
MSE 20 51027 120 -0.24% 0.30% 1.45% -6.33% 4.04% 2026-05-06
DFM General 5898 169 2.96% 0.63% 9.15% -2.46% 10.51% 2026-05-06
Kuwait All Share 8870.99 22.30 -0.25% 0.02% 3.87% -0.41% 11.02% 2026-05-05
JPVIX 39.79 11.21 39.22% 34.47% -6.04% 67.40% 48.80% 2026-05-01
NIFTY 50 24331 298 1.24% 0.63% 5.22% -6.88% -0.34% 2026-05-06
Estirad 1974.29 2.24 0.11% 1.15% 5.01% -4.46% 3.44% 2026-05-04

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9016 113 1.27% 1.13% 1.06% -0.03% 7.34% 2026-05-06
ASX200 8861 180 2.08% 2.00% 1.51% 1.68% 8.34% 2026-05-06
AU50 8599 130 1.54% 1.51% 0.48% 3.10% 7.41% 2026-05-06
NZX 50 13145 109 0.84% 2.94% 0.58% -2.98% 5.19% 2026-05-06

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 242730 880 0.36% 2.33% 20.15% 55.98% 122.68% 2026-05-06
SA40 111222 4,195 3.92% 4.93% 3.75% 3.00% 32.42% 2026-05-06
SAALL 119166 4,148 3.61% 4.65% 3.65% 2.88% 30.24% 2026-05-06
EGX 30 53605 1,047 1.99% 2.33% 14.83% 28.15% 68.36% 2026-05-06
CFG 25 18940 309 1.66% 1.28% 8.90% 0.50% 7.54% 2026-05-06
Nairobi 20 3511 24 0.70% -1.46% 0.60% 11.86% 67.85% 2026-05-06
Nairobi All Share 204 1 0.35% -1.03% 2.27% 9.43% 61.91% 2026-05-06
DSEI 3804 33 -0.85% -2.84% -2.55% 37.73% 64.76% 2026-05-06
TUN 16416 194 1.20% 2.49% 6.32% 22.06% 44.42% 2026-05-06
GGSECI 15049 5 -0.03% -0.35% 14.95% 71.55% 135.11% 2026-05-06
SEMDEX 2280 5 0.23% 0.25% 2.53% -4.28% -4.58% 2026-05-06
USE All Share 1962.42 4.54 0.23% 0.99% 0.27% 20.99% 54.54% 2026-05-04
NSX Overall 2324 80 3.57% 3.39% 6.06% 8.53% 35.33% 2026-05-06
Gaborone 11131 0 0.00% 0.13% 0.43% 0.92% 8.33% 2026-05-05
ZSI Industrials 361.62 1.41 0.39% 2.27% -1.98% 34.39% 88.55% 2026-05-05