INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7479.28	21.59	0.29%	-0.48%	0.09%	9.26%	18.61%	2026-07-20
US30	52247	101	0.19%	-0.48%	1.03%	8.70%	17.88%	2026-07-20
US100	28644	51	0.18%	-2.12%	-5.61%	13.44%	23.57%	2026-07-20
JP225	64141	2,694	-4.03%	-6.44%	-9.73%	27.42%	61.08%	2026-07-17
GB100	10570	30	-0.28%	0.69%	1.27%	6.43%	17.28%	2026-07-20
DE40	24872	41	0.17%	-0.96%	-1.06%	1.56%	2.32%	2026-07-20
FR40	8357	18	0.21%	-0.10%	-0.52%	2.54%	7.16%	2026-07-20
IT40	52011	128	0.25%	-1.51%	-1.49%	15.72%	29.49%	2026-07-20
ES35	19275	58	0.30%	-0.31%	-1.37%	11.37%	37.37%	2026-07-20
ASX200	8789	8	-0.09%	-0.22%	-0.31%	0.85%	1.39%	2026-07-20
SHANGHAI	3796	32	0.85%	-3.00%	-8.81%	-4.35%	6.64%	2026-07-20
SENSEX	77658	493	-0.63%	0.05%	0.73%	-8.87%	-5.53%	2026-07-20
TSX	35264	76	-0.22%	-0.12%	0.84%	11.20%	29.11%	2026-07-17
MOEX	1908	50	-2.56%	-11.84%	-17.69%	-31.03%	-32.37%	2026-07-20
IBOVESPA	173714	0	0.00%	-2.33%	3.23%	7.81%	30.24%	2026-07-17
IPC	66634	278	0.42%	0.21%	-2.39%	3.68%	18.41%	2026-07-17
NL25	1096	4	0.32%	0.93%	1.16%	15.16%	20.59%	2026-07-20
CH20	14311	33	-0.23%	0.31%	3.34%	7.86%	19.89%	2026-07-20
SAALL	109867	297	0.27%	-0.12%	-2.54%	-5.15%	10.25%	2026-07-20
STI	5500	10	-0.17%	0.54%	5.69%	18.37%	30.73%	2026-07-20
HK50	25133	571	2.32%	3.80%	5.74%	-1.94%	0.56%	2026-07-20
NZX 50	13680	15	-0.11%	-0.32%	1.74%	0.97%	5.54%	2026-07-20
EU50	6248	17	0.27%	-0.37%	-1.00%	7.88%	16.94%	2026-07-20

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10570	30	-0.28%	0.69%	1.27%	6.43%	17.28%	2026-07-20
DE40	24872	41	0.17%	-0.96%	-1.06%	1.56%	2.32%	2026-07-20
FR40	8357	18	0.21%	-0.10%	-0.52%	2.54%	7.16%	2026-07-20
IT40	52011	128	0.25%	-1.51%	-1.49%	15.72%	29.49%	2026-07-20
ES35	19275	58	0.30%	-0.31%	-1.37%	11.37%	37.37%	2026-07-20
MOEX	1908	50	-2.56%	-11.84%	-17.69%	-31.03%	-32.37%	2026-07-20
NL25	1096	4	0.32%	0.93%	1.16%	15.16%	20.59%	2026-07-20
BIST 100	14004	23	0.16%	-0.63%	-4.93%	24.35%	31.91%	2026-07-20
CH20	14311	33	-0.23%	0.31%	3.34%	7.86%	19.89%	2026-07-20
Stockholm 30	3152	5	0.17%	-0.47%	-1.20%	9.34%	23.54%	2026-07-20
WIG	142894	1,025	0.72%	0.28%	3.49%	21.88%	32.31%	2026-07-20
BE20	5608	22	-0.40%	0.06%	-1.72%	10.43%	23.14%	2026-07-20
Oslo	2306	7	0.30%	0.67%	1.57%	18.79%	24.15%	2026-07-20
ATX	6361	4	-0.07%	-1.60%	-3.55%	19.42%	41.07%	2026-07-20
Copenhagen	1675	1	0.05%	1.03%	7.33%	4.16%	-1.32%	2026-07-20
Helsinki	13213	41	0.31%	-1.31%	-4.75%	7.07%	23.60%	2026-07-20
Helsinki 25	6187	12	0.19%	0.05%	-2.20%	8.47%	27.10%	2026-07-20
ISEQ	13359	207	-1.53%	-2.94%	-4.28%	1.98%	18.31%	2026-07-20
Athens General	2454	6	0.27%	-2.37%	-0.73%	15.70%	23.58%	2026-07-20
PSI Geral	6132	37	0.61%	-0.12%	-0.07%	14.23%	22.38%	2026-07-20
PSI	9086	23	0.26%	-0.53%	-0.90%	9.95%	18.43%	2026-07-20
PX	2583	1	-0.05%	-1.00%	-0.03%	-3.81%	18.03%	2026-07-20
BET	34871	157	-0.45%	1.05%	12.90%	42.69%	76.40%	2026-07-17
BUX	140981	1,091	-0.77%	-1.04%	1.86%	26.97%	39.22%	2026-07-17
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	336	0	0.00%	1.77%	13.31%	14.33%	13.11%	2026-07-17
LuxX	2069	5	-0.26%	-0.34%	0.69%	15.23%	27.30%	2026-07-20
CROBEX	4462	9	0.21%	0.67%	0.67%	15.67%	19.92%	2026-07-20
SOFIX	1256	10	0.78%	0.28%	-0.04%	8.64%	20.39%	2026-07-17
SBITOP	3187	3	0.09%	1.91%	4.63%	27.29%	36.08%	2026-07-20
Vilnius	1510	3	0.22%	1.56%	4.09%	12.85%	25.62%	2026-07-20
BELEX 15	1208	1	-0.05%	0.15%	-1.10%	-5.26%	-0.57%	2026-07-17
EU600	641.98	0.45	0.07%	0.15%	0.42%	8.30%	17.45%	2026-07-20
EU100	1909	4	0.19%	-0.03%	-0.87%	10.95%	20.64%	2026-07-20
EU50	6248	17	0.27%	-0.37%	-1.00%	7.88%	16.94%	2026-07-20
EU350	2608.49	9.30	-0.36%	0.01%	0.46%	8.49%	17.85%	2026-07-17
SASX 10	1512	0	0.00%	-1.53%	-2.33%	-0.38%	8.20%	2026-07-17
CSE General	308	1	-0.26%	-0.88%	-0.09%	10.70%	18.47%	2026-07-17
Tallinn	2121	5	0.23%	0.17%	0.88%	3.35%	3.28%	2026-07-20
Riga	910	1	-0.08%	-1.39%	1.10%	-1.68%	2.54%	2026-07-20
ICEX	2020	11	0.53%	0.16%	-0.31%	-7.09%	-3.08%	2026-07-17
MBI 10	9367	59	0.63%	2.18%	-4.01%	-6.84%	-9.47%	2026-07-17
MSE	4134	73	1.79%	-0.17%	0.94%	9.12%	9.92%	2026-07-17
Monex	17626.19	0.00	0.00%	-1.29%	-1.75%	-6.02%	0.29%	2026-07-17
DE Mid	31743.66	121.07	-0.38%	-0.74%	-2.55%	3.68%	1.29%	2026-07-20
DE Small	18306.74	56.09	0.31%	0.11%	-0.48%	6.59%	2.09%	2026-07-20
Euro Stoxx Banks	294.62	1.41	-0.48%	-1.46%	-1.19%	11.91%	44.03%	2026-07-20

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7479.28	21.59	0.29%	-0.48%	0.09%	9.26%	18.61%	2026-07-20
US30	52247	101	0.19%	-0.48%	1.03%	8.70%	17.88%	2026-07-20
US100	28644	51	0.18%	-2.12%	-5.61%	13.44%	23.57%	2026-07-20
Ecuador General	1714	0	0.00%	0.00%	3.87%	19.75%	33.54%	2026-07-14
TSX	35264	76	-0.22%	-0.12%	0.84%	11.20%	29.11%	2026-07-17
IBOVESPA	173714	0	0.00%	-2.33%	3.23%	7.81%	30.24%	2026-07-17
IPC	66634	278	0.42%	0.21%	-2.39%	3.68%	18.41%	2026-07-17
Merval	3199935	14,677	0.46%	-2.45%	-4.00%	4.86%	54.19%	2026-07-17
IBC	5145	0	0.00%	-3.70%	-4.68%	147.07%	1,061.88%	2026-07-17
COLCAP	2298	13	0.58%	-0.40%	-4.48%	11.14%	32.58%	2026-07-17
IGPA	55046	367	-0.66%	-0.70%	0.76%	4.40%	33.91%	2026-07-17
BVPSI	705	1	0.15%	0.34%	0.42%	21.73%	43.33%	2026-07-17
BSX	3746	0	0.00%	-0.02%	1.50%	17.15%	26.65%	2026-07-17
JSE	361929	331	0.09%	-0.48%	4.64%	13.82%	18.48%	2026-07-17
US1000	4062.28	40.68	-0.99%	-1.53%	-0.47%	8.82%	17.81%	2026-07-17

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64141	2,694	-4.03%	-6.44%	-9.73%	27.42%	61.08%	2026-07-17
SHANGHAI	3796	32	0.85%	-3.00%	-8.81%	-4.35%	6.64%	2026-07-20
CSI 300	4594	64	1.42%	-2.17%	-9.21%	-0.79%	12.43%	2026-07-20
SHANGHAI 50	2913	85	3.01%	-0.01%	-3.31%	-3.90%	5.07%	2026-07-20
CH50	14976.38	379.48	2.60%	-0.99%	-4.99%	-2.17%	8.14%	2026-07-20
SENSEX	77658	493	-0.63%	0.05%	0.73%	-8.87%	-5.53%	2026-07-20
DSE Broad	5838	18	-0.31%	-0.49%	3.51%	19.98%	11.84%	2026-07-20
JCI	6217	42	0.68%	2.97%	1.65%	-28.10%	-15.96%	2026-07-20
TASI	10730	10	0.09%	-0.66%	-3.13%	2.28%	-2.29%	2026-07-20
TSI	42798	126	0.30%	-5.69%	-10.36%	47.76%	83.36%	2026-07-20
ADX General	9752	29	-0.30%	-1.53%	-2.82%	-2.41%	-4.71%	2026-07-20
SET 50	1091	6	0.53%	2.13%	6.60%	30.59%	38.15%	2026-07-20
FKLCI	1723	9	-0.50%	1.43%	1.29%	2.54%	13.00%	2026-07-20
STI	5500	10	-0.17%	0.54%	5.69%	18.37%	30.73%	2026-07-20
TA-125	4085	4	0.10%	2.02%	0.44%	11.51%	31.05%	2026-07-20
HK50	25133	571	2.32%	3.80%	5.74%	-1.94%	0.56%	2026-07-20
PSEi	6416	12	0.18%	2.39%	6.31%	5.99%	0.99%	2026-07-20
KSE 100	175198	854	-0.48%	-2.63%	-1.83%	0.66%	26.76%	2026-07-20
KASE	7723	15	0.19%	-0.08%	0.13%	9.83%	22.90%	2026-07-20
QE	9955	148	-1.47%	-1.47%	-5.02%	-7.50%	-9.02%	2026-07-19
HNX	284.41	7.29	-2.50%	-2.57%	-11.42%	14.33%	15.71%	2026-07-20
VN	1741	46	-2.58%	-3.28%	-6.27%	-2.41%	17.26%	2026-07-20
MSM 30	7411	4	0.05%	-2.72%	-1.05%	26.32%	56.24%	2026-07-20
ASPI	21197	208	-0.97%	-1.56%	-4.75%	-6.31%	11.31%	2026-07-20
Blom	1768	9	-0.52%	-1.62%	-2.39%	-10.07%	-15.55%	2026-07-17
ASE	3896	24	-0.62%	0.57%	-1.56%	7.86%	34.98%	2026-07-20
LSX Composite	1318	0	0.03%	0.44%	1.54%	5.68%	-3.70%	2026-07-17
MSE 20	52353	772	1.50%	0.00%	1.44%	-3.90%	5.76%	2026-07-20
DFM General	5896	15	-0.26%	-1.58%	-3.60%	-2.50%	-3.39%	2026-07-16
Kuwait All Share	8664.52	14.58	0.17%	0.01%	-1.70%	-2.73%	0.77%	2026-07-16
JPVIX	36.86	4.59	14.22%	-3.33%	20.73%	55.07%	48.93%	2026-07-17
NIFTY 50	24241	93	-0.38%	0.13%	0.57%	-7.23%	-3.38%	2026-07-20
Estirad	1984.86	2.65	-0.13%	-1.24%	-1.54%	-3.95%	2.03%	2026-07-16

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8979	0	0.00%	-0.27%	-0.58%	-0.44%	0.59%	2026-07-20
ASX200	8789	8	-0.09%	-0.22%	-0.31%	0.85%	1.39%	2026-07-20
AU50	8636	4	-0.05%	0.03%	0.76%	3.54%	2.11%	2026-07-20
NZX 50	13680	15	-0.11%	-0.32%	1.74%	0.97%	5.54%	2026-07-20

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	243462	1,317	0.54%	-0.20%	2.40%	56.45%	85.02%	2026-07-17
SA40	101560	338	0.33%	-0.01%	-2.74%	-5.94%	10.39%	2026-07-20
SAALL	109867	297	0.27%	-0.12%	-2.54%	-5.15%	10.25%	2026-07-20
EGX 30	52856	72	-0.14%	0.47%	0.34%	26.36%	54.87%	2026-07-20
CFG 25	17579	209	-1.18%	-2.27%	-4.24%	-6.73%	-8.29%	2026-07-17
Nairobi 20	3957	18	0.45%	2.98%	9.66%	26.07%	58.25%	2026-07-17
Nairobi All Share	232	0	-0.13%	1.10%	8.00%	24.11%	46.63%	2026-07-17
DSEI	4112	0	0.00%	0.77%	5.06%	48.88%	70.22%	2026-07-20
TUN	21542	11	-0.05%	6.86%	16.32%	60.16%	82.62%	2026-07-20
GGSECI	14938	43	0.29%	0.90%	1.52%	70.29%	133.86%	2026-07-17
SEMDEX	2266	0	-0.01%	-0.60%	2.96%	-4.85%	-3.83%	2026-07-20
USE All Share	2154.63	10.57	0.49%	1.94%	8.41%	32.84%	62.03%	2026-07-15
NSX Overall	2256	2	0.07%	-1.61%	-5.53%	5.37%	24.71%	2026-07-20
Gaborone	11188	31	0.27%	0.27%	0.24%	1.43%	7.29%	2026-07-16
ZSI Industrials	448.12	8.97	2.04%	1.60%	13.19%	66.53%	126.36%	2026-07-17

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.