Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7367.83 2.71 0.04% 2.20% 8.63% 7.63% 30.08% 2026-05-07
US30 49904 6 -0.01% 0.51% 4.16% 3.83% 20.63% 2026-05-07
US100 28559 41 -0.14% 4.03% 14.68% 13.10% 42.34% 2026-05-07
JP225 62848 3,335 5.60% 6.01% 11.61% 24.85% 70.19% 2026-05-07
GB100 10365 74 -0.71% -0.13% -2.30% 4.37% 21.49% 2026-05-07
DE40 24831 88 -0.35% 2.22% 3.12% 1.39% 6.33% 2026-05-07
FR40 8289 10 -0.12% 2.15% 0.31% 1.71% 7.73% 2026-05-07
IT40 49573 124 -0.25% 2.75% 5.27% 10.30% 27.19% 2026-05-07
ES35 18087 18 -0.10% 1.72% -0.25% 4.50% 34.08% 2026-05-07
ASX200 8824 30 0.34% 1.82% -1.43% 1.25% 7.71% 2026-05-07
SHANGHAI 4180 20 0.48% 1.65% 4.63% 5.32% 24.70% 2026-05-07
SENSEX 77845 114 -0.15% 1.21% 0.36% -8.66% -3.10% 2026-05-07
TSX 33982 415 1.24% 1.99% 2.24% 7.16% 35.06% 2026-05-06
MOEX 2621 11 -0.43% -1.39% -5.20% -5.25% -8.06% 2026-05-07
IBOVESPA 187691 937 0.50% 1.59% -0.30% 16.49% 40.70% 2026-05-06
IPC 69855 1,265 1.84% 4.11% 1.94% 8.69% 20.53% 2026-05-06
NL25 1028 4 -0.37% 1.34% 2.44% 8.03% 13.94% 2026-05-07
CH20 13255 28 -0.21% 0.90% 1.08% -0.09% 9.89% 2026-05-07
SAALL 119143 23 -0.02% 3.44% -0.32% 2.86% 31.08% 2026-05-07
STI 4947 20 0.40% 0.70% -0.98% 6.47% 28.55% 2026-05-07
HK50 26522 308 1.18% 2.89% 2.43% 3.48% 16.45% 2026-05-07
NZX 50 13271 125 0.95% 2.85% 0.13% -2.05% 6.45% 2026-05-07
EU50 6018 1 0.01% 2.32% 1.77% 3.92% 13.79% 2026-05-07


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10365 74 -0.71% -0.13% -2.30% 4.37% 21.49% 2026-05-07
DE40 24831 88 -0.35% 2.22% 3.12% 1.39% 6.33% 2026-05-07
FR40 8289 10 -0.12% 2.15% 0.31% 1.71% 7.73% 2026-05-07
IT40 49573 124 -0.25% 2.75% 5.27% 10.30% 27.19% 2026-05-07
ES35 18087 18 -0.10% 1.72% -0.25% 4.50% 34.08% 2026-05-07
MOEX 2621 11 -0.43% -1.39% -5.20% -5.25% -8.06% 2026-05-07
NL25 1028 4 -0.37% 1.34% 2.44% 8.03% 13.94% 2026-05-07
BIST 100 14965 48 0.32% 3.62% 10.55% 32.89% 61.28% 2026-05-07
CH20 13255 28 -0.21% 0.90% 1.08% -0.09% 9.89% 2026-05-07
Stockholm 30 3145 14 -0.45% 2.77% 1.65% 9.09% 28.42% 2026-05-07
WIG 132553 835 -0.63% 3.15% 2.59% 13.06% 31.23% 2026-05-07
BE20 5530 26 -0.46% 3.30% 2.54% 8.88% 26.85% 2026-05-07
Oslo 2326 17 -0.71% -1.97% -1.91% 19.79% 34.69% 2026-05-07
ATX 5970 2 0.03% 3.02% 5.38% 12.08% 39.03% 2026-05-07
Copenhagen 1533 5 -0.29% 3.04% 7.00% -4.68% -9.53% 2026-05-07
Helsinki 13627 162 -1.17% 0.13% 3.39% 10.43% 34.23% 2026-05-07
Helsinki 25 6357 57 -0.89% 0.46% 3.11% 11.45% 39.17% 2026-05-07
ISEQ 13042 104 0.80% 3.56% 1.54% -0.44% 20.33% 2026-05-07
Athens General 2304 4 0.19% 5.28% 0.80% 8.66% 33.88% 2026-05-07
PSI Geral 6086 12 -0.19% -0.31% -0.97% 13.37% 36.97% 2026-05-07
PSI 9268 1 0.01% -0.83% -1.93% 12.15% 31.93% 2026-05-07
PX 2543 16 0.64% 0.20% -3.10% -5.32% 18.49% 2026-05-07
BET 28857 322 1.13% 0.96% 2.28% 18.08% 73.61% 2026-05-06
BUX 135899 36 -0.03% 2.46% 7.89% 22.40% 46.41% 2026-05-06
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-06
SAX 315 1 0.20% 0.20% 0.96% 7.25% 6.84% 2026-05-06
LuxX 2137 3 0.13% 5.34% 6.96% 19.01% 46.49% 2026-05-07
CROBEX 4067 3 0.08% 0.72% 3.21% 5.45% 20.97% 2026-05-07
SOFIX 1237 5 0.42% 1.44% 2.57% 6.97% 36.09% 2026-05-05
SBITOP 2969 4 0.15% 0.42% 3.86% 18.56% 45.59% 2026-05-07
Vilnius 1456 4 0.26% 0.77% 4.02% 8.81% 21.75% 2026-05-07
BELEX 15 1217 5 -0.45% -0.90% -0.17% -4.54% 6.53% 2026-05-07
EU600 621.60 1.65 -0.26% 1.69% 1.32% 4.86% 16.05% 2026-05-07
EU100 1843 2 -0.13% 2.39% 1.22% 7.10% 19.02% 2026-05-07
EU50 6018 1 0.01% 2.32% 1.77% 3.92% 13.79% 2026-05-07
EU350 2525.89 54.45 2.20% 3.31% 5.39% 5.06% 16.77% 2026-05-06
SASX 10 1539 4 -0.24% 0.63% -1.67% 1.38% 12.39% 2026-05-07
CSE General 291 7 2.31% 2.24% 9.59% 4.61% 20.60% 2026-05-06
Tallinn 2124 1 -0.06% 0.11% 2.07% 3.48% 6.46% 2026-05-07
Riga 882 1 0.12% 0.59% 1.11% -4.69% 1.47% 2026-05-07
ICEX 2136 12 -0.55% 2.59% 3.52% -1.76% 3.48% 2026-05-07
MBI 10 9971 7 0.07% 0.30% -1.03% -0.83% -7.93% 2026-05-07
MSE 4030 48 1.19% 1.68% 1.96% 6.38% 5.47% 2026-05-06
Monex 18308.13 9.68 -0.05% -0.37% -0.65% -2.38% 5.33% 2026-05-06
DE Mid 31841.70 62.29 0.20% 4.09% 5.11% 4.00% 7.74% 2026-05-07
DE Small 18625.05 276.95 1.51% 3.99% 8.07% 8.44% 14.85% 2026-05-07
Euro Stoxx Banks 269.59 2.18 0.81% 3.71% 3.48% 2.40% 39.47% 2026-05-07

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7367.83 2.71 0.04% 2.20% 8.63% 7.63% 30.08% 2026-05-07
US30 49904 6 -0.01% 0.51% 4.16% 3.83% 20.63% 2026-05-07
US100 28559 41 -0.14% 4.03% 14.68% 13.10% 42.34% 2026-05-07
Ecuador General 1575 1 -0.09% -0.26% -0.85% 10.09% 25.55% 2026-05-05
TSX 33982 415 1.24% 1.99% 2.24% 7.16% 35.06% 2026-05-06
IBOVESPA 187691 937 0.50% 1.59% -0.30% 16.49% 40.70% 2026-05-06
IPC 69855 1,265 1.84% 4.11% 1.94% 8.69% 20.53% 2026-05-06
Merval 2881352 122,096 4.43% 1.50% -3.07% -5.58% 39.88% 2026-05-06
IBC 5754 15 0.25% 0.68% -1.45% 176.36% 2,382.26% 2026-05-06
COLCAP 2187 16 0.73% 1.98% -3.90% 5.78% 33.29% 2026-05-06
IGPA 55090 1,147 2.13% 0.72% 3.95% 4.48% 34.79% 2026-05-06
BVPSI 703 9 1.32% 0.70% 2.00% 21.42% 42.70% 2026-05-06
BSX 3549 0 0.00% 0.22% 1.98% 10.98% 32.40% 2026-05-06
JSE 349437 244 -0.07% 1.14% 2.51% 9.89% 7.71% 2026-05-06
US1000 4006.19 56.60 1.43% 3.21% 10.88% 7.32% 29.99% 2026-05-06

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 62848 3,335 5.60% 6.01% 11.61% 24.85% 70.19% 2026-05-07
SHANGHAI 4180 20 0.48% 1.65% 4.63% 5.32% 24.70% 2026-05-07
CSI 300 4901 23 0.48% 1.94% 6.64% 5.84% 27.19% 2026-05-07
SHANGHAI 50 3029 3 0.09% 1.46% 4.20% -0.06% 13.05% 2026-05-07
CH50 15836.75 5.50 0.03% 1.16% 5.98% 3.45% 18.61% 2026-05-07
SENSEX 77845 114 -0.15% 1.21% 0.36% -8.66% -3.10% 2026-05-07
DSE Broad 5257 9 0.17% -0.56% -1.15% 8.05% 7.24% 2026-05-07
JCI 7172 80 1.12% 3.10% -1.47% -17.06% 5.04% 2026-05-07
TASI 11038 88 0.81% -1.34% -2.66% 5.21% -2.87% 2026-05-07
TSI 41934 795 1.93% 7.73% 20.63% 44.78% 104.12% 2026-05-07
ADX General 9875 0 0.00% 0.98% 0.06% -1.18% 2.50% 2026-05-07
SET 50 984 3 -0.31% 1.28% -0.23% 17.78% 25.61% 2026-05-07
FKLCI 1759 2 0.11% 2.14% 3.69% 4.69% 14.01% 2026-05-07
STI 4947 20 0.40% 0.70% -0.98% 6.47% 28.55% 2026-05-07
TA-125 4471 2 -0.04% 3.65% 7.57% 22.05% 67.50% 2026-05-07
HK50 26522 308 1.18% 2.89% 2.43% 3.48% 16.45% 2026-05-07
PSEi 6034 67 1.12% 3.44% -0.91% -0.31% -5.56% 2026-05-07
KSE 100 172905 1,200 0.70% 6.08% 4.28% -0.66% 67.01% 2026-05-07
KASE 7835 29 -0.37% 0.51% 1.62% 11.44% 37.15% 2026-05-06
QE 10685 35 0.33% 1.88% 0.21% -0.72% 1.56% 2026-05-07
HNX 247.76 0.70 -0.28% -0.91% -2.19% -0.41% 15.12% 2026-05-07
VN 1913 21 1.13% 3.16% 8.88% 7.18% 50.62% 2026-05-07
MSM 30 8335 1 0.01% -0.41% 1.24% 42.07% 91.53% 2026-05-07
ASPI 22988 248 1.09% 1.94% 4.88% 1.61% 44.34% 2026-05-07
Blom 1788 13 -0.73% -1.39% 0.03% -9.06% -15.35% 2026-05-06
ASE 3863 0 0.01% -0.53% 4.27% 6.96% 51.84% 2026-05-07
LSX Composite 1325 8 -0.57% 1.09% -2.75% 6.21% 17.01% 2026-05-07
MSE 20 51001 26 -0.05% -1.13% 1.81% -6.38% 2.84% 2026-05-07
DFM General 5898 169 2.96% 0.63% 9.15% -2.46% 10.51% 2026-05-06
Kuwait All Share 8906.53 35.54 0.40% 0.00% 4.76% -0.01% 11.23% 2026-05-06
JPVIX 37.64 2.15 -5.40% 31.70% 4.29% 58.35% 33.81% 2026-05-07
NIFTY 50 24327 4 -0.02% 1.37% 1.37% -6.90% 0.22% 2026-05-07
Estirad 1955.61 4.92 0.25% -0.60% 4.20% -5.37% 2.31% 2026-05-06

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9107 91 1.01% 2.47% -0.64% 0.98% 8.14% 2026-05-07
ASX200 8824 30 0.34% 1.82% -1.43% 1.25% 7.71% 2026-05-07
AU50 8671 72 0.83% 2.49% -0.88% 3.96% 8.37% 2026-05-07
NZX 50 13271 125 0.95% 2.85% 0.13% -2.05% 6.45% 2026-05-07

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 242090 639 -0.26% -0.08% 19.50% 55.57% 121.63% 2026-05-07
SA40 111300 79 0.07% 3.80% -0.33% 3.08% 33.35% 2026-05-07
SAALL 119143 23 -0.02% 3.44% -0.32% 2.86% 31.08% 2026-05-07
EGX 30 53605 1,047 1.99% 2.33% 14.83% 28.15% 68.36% 2026-05-06
CFG 25 18940 309 1.66% 1.28% 8.90% 0.50% 7.54% 2026-05-06
Nairobi 20 3511 24 0.70% -1.46% 0.60% 11.86% 67.85% 2026-05-06
Nairobi All Share 204 1 0.35% -1.03% 2.27% 9.43% 61.91% 2026-05-06
DSEI 3804 0 0.00% -2.94% -2.55% 37.73% 65.02% 2026-05-07
TUN 16435 19 0.11% 2.35% 5.35% 22.19% 44.67% 2026-05-07
GGSECI 15053 4 0.03% -0.18% 14.59% 71.60% 134.43% 2026-05-07
SEMDEX 2281 1 0.03% 0.47% 2.16% -4.25% -5.01% 2026-05-07
USE All Share 1965.15 12.37 0.63% 0.44% 0.41% 21.16% 55.20% 2026-05-06
NSX Overall 2329 5 0.20% 2.28% 2.28% 8.75% 37.13% 2026-05-07
Gaborone 11131 0 0.00% 0.13% 0.43% 0.92% 8.33% 2026-05-05
ZSI Industrials 368.81 7.19 1.99% 3.35% -0.04% 37.06% 92.50% 2026-05-06