Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7743.41
39.28
0.51%
1.21%
0.88%
13.12%
16.55%
2026-09-25
US30
51829
479
0.93%
0.28%
-3.06%
7.83%
12.07%
2026-09-25
US100
30608
129
0.42%
3.25%
4.73%
21.22%
24.91%
2026-09-25
JP225
66364
850
1.30%
2.07%
0.15%
31.83%
46.32%
2026-09-25
GB100
10695
0
0.00%
0.34%
-1.68%
7.69%
15.19%
2026-09-25
DE40
25409
142
0.56%
0.41%
-3.34%
3.75%
7.03%
2026-09-25
FR40
8078
4
-0.04%
0.16%
-4.54%
-0.88%
2.63%
2026-09-25
IT40
51867
323
0.63%
0.62%
-1.92%
15.40%
21.62%
2026-09-25
ES35
19700
127
0.65%
0.95%
-1.83%
13.82%
28.34%
2026-09-25
ASX200
8665
37
-0.43%
-0.76%
-5.07%
-0.57%
-1.40%
2026-09-25
SHANGHAI
3888
48
-1.22%
0.33%
-0.03%
-2.03%
0.91%
2026-09-24
SENSEX
73896
0
0.00%
-0.54%
-4.62%
-13.29%
-8.12%
2026-09-25
TSX
35801
94
0.26%
-0.02%
-2.75%
12.89%
20.29%
2026-09-25
MOEX
2274
0
0.00%
-0.18%
9.78%
-17.81%
-16.58%
2026-09-25
IBOVESPA
183477
489
-0.27%
-0.95%
5.09%
13.87%
26.15%
2026-09-25
IPC
64992
728
1.13%
2.55%
-1.81%
1.13%
4.31%
2026-09-25
NL30
1112
5
0.47%
1.55%
0.39%
16.90%
18.52%
2026-09-25
CH20
13946
40
0.29%
1.15%
-4.11%
5.11%
16.90%
2026-09-25
SAALL
110826
0
0.00%
-1.93%
-5.13%
-4.32%
3.87%
2026-09-25
STI
5711
0
0.00%
0.97%
-0.18%
22.92%
33.88%
2026-09-25
HK50
24510
251
-1.01%
-0.97%
-4.46%
-4.37%
-6.19%
2026-09-25
NZX 50
13811
14
-0.10%
0.52%
-1.44%
1.94%
5.33%
2026-09-25
EU50
6298
26
0.41%
0.99%
-2.67%
8.75%
14.52%
2026-09-25
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10695
0
0.00%
0.34%
-1.68%
7.69%
15.19%
2026-09-25
DE40
25409
142
0.56%
0.41%
-3.34%
3.75%
7.03%
2026-09-25
FR40
8078
4
-0.04%
0.16%
-4.54%
-0.88%
2.63%
2026-09-25
IT40
51867
323
0.63%
0.62%
-1.92%
15.40%
21.62%
2026-09-25
ES35
19700
127
0.65%
0.95%
-1.83%
13.82%
28.34%
2026-09-25
MOEX
2274
0
0.00%
-0.18%
9.78%
-17.81%
-16.58%
2026-09-25
NL30
1112
5
0.47%
1.55%
0.39%
16.90%
18.52%
2026-09-25
BIST 100
12899
0
0.00%
-2.90%
-11.71%
14.54%
15.68%
2026-09-25
CH20
13946
40
0.29%
1.15%
-4.11%
5.11%
16.90%
2026-09-25
Stockholm 30
3295
0
0.00%
0.94%
-0.94%
14.29%
24.59%
2026-09-25
WIG
157174
0
0.00%
1.41%
2.45%
34.06%
47.48%
2026-09-25
BE20
5704
33
0.58%
-0.16%
-2.67%
12.32%
22.14%
2026-09-25
Oslo
2488
0
0.00%
-1.99%
0.35%
28.16%
29.38%
2026-09-25
ATX
6944
0
0.00%
2.14%
2.74%
30.37%
49.19%
2026-09-25
Copenhagen
1522
0
0.00%
-3.97%
-7.75%
-5.36%
-0.54%
2026-09-25
Helsinki
13874
0
0.00%
-0.42%
1.19%
12.43%
26.16%
2026-09-25
Helsinki 25
6522
0
0.00%
-0.56%
0.44%
14.35%
30.63%
2026-09-25
ISEQ
14384
0
0.00%
1.22%
0.07%
9.81%
25.16%
2026-09-25
Athens General
2666
0
0.00%
0.17%
-0.79%
25.71%
31.21%
2026-09-25
PSI Geral
6574
0
0.00%
1.78%
2.54%
22.46%
25.18%
2026-09-25
PSI
9705
20
0.21%
1.70%
2.73%
17.44%
22.02%
2026-09-25
PX
2721
3
-0.09%
0.03%
-3.20%
1.33%
16.76%
2026-09-25
BET
31721
0
0.00%
-3.17%
-11.63%
29.80%
50.25%
2026-09-25
BUX
151272
0
0.00%
-0.97%
0.34%
36.24%
52.48%
2026-09-25
PFTS
480
0
0.00%
0.00%
11.98%
4.14%
3.69%
2026-09-23
SAX
326
0
0.00%
0.00%
0.18%
11.05%
21.34%
2026-09-24
LuxX
1920
1
0.05%
-1.32%
-2.89%
6.93%
16.77%
2026-09-25
CROBEX
4375
0
0.00%
-0.01%
-0.88%
13.43%
15.23%
2026-09-25
SOFIX
1467
18
1.21%
0.54%
8.26%
26.89%
37.52%
2026-09-24
SBITOP
3129
0
0.00%
-1.09%
-2.21%
24.95%
25.94%
2026-09-25
Vilnius
1506
1
0.05%
0.32%
-0.03%
12.54%
21.65%
2026-09-25
BELEX 15
1371
1
0.04%
-0.15%
-0.36%
7.52%
12.18%
2026-09-25
EU600
638.65
2.22
0.35%
0.50%
-2.71%
7.74%
15.17%
2026-09-25
EU100
1895
0
0.00%
0.75%
-2.15%
10.15%
14.83%
2026-09-25
EU50
6298
26
0.41%
0.99%
-2.67%
8.75%
14.52%
2026-09-25
EU350
2597.52
9.18
0.35%
0.55%
-2.69%
8.04%
15.43%
2026-09-25
SASX 10
1502
0
-0.03%
-0.63%
-2.40%
-1.01%
1.99%
2026-09-25
CSE General
316
0
0.00%
0.46%
-0.19%
13.89%
9.91%
2026-09-25
Tallinn
2204
10
0.44%
-0.07%
2.65%
7.40%
13.97%
2026-09-25
Riga
956
3
-0.33%
0.19%
0.65%
3.33%
5.21%
2026-09-25
ICEX
2035
0
0.00%
-0.45%
-3.05%
-6.42%
-3.17%
2026-09-25
MBI 10
8724
60
-0.68%
-4.08%
-7.28%
-13.23%
-16.18%
2026-09-25
MSE
4369
8
-0.17%
0.38%
3.66%
15.34%
15.18%
2026-09-24
Monex
18829.87
179.47
0.96%
-1.11%
4.37%
0.40%
5.20%
2026-09-25
DE Mid
31030.23
0.00
0.00%
-0.37%
-4.53%
1.35%
3.48%
2026-09-25
DE Small
18124.50
58.79
0.33%
0.10%
-2.78%
5.53%
8.04%
2026-09-25
Euro Stoxx Banks
316.36
4.32
1.38%
0.93%
-0.80%
20.17%
34.63%
2026-09-25
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7743.41
39.28
0.51%
1.21%
0.88%
13.12%
16.55%
2026-09-25
US30
51829
479
0.93%
0.28%
-3.06%
7.83%
12.07%
2026-09-25
US100
30608
129
0.42%
3.25%
4.73%
21.22%
24.91%
2026-09-25
Ecuador General
1876
4
-0.22%
1.25%
5.60%
31.13%
42.22%
2026-09-23
TSX
35801
94
0.26%
-0.02%
-2.75%
12.89%
20.29%
2026-09-25
IBOVESPA
183477
489
-0.27%
-0.95%
5.09%
13.87%
26.15%
2026-09-25
IPC
64992
728
1.13%
2.55%
-1.81%
1.13%
4.31%
2026-09-25
Merval
2893751
46,213
-1.57%
-4.24%
-4.34%
-5.17%
61.57%
2026-09-25
IBC
7341
0
0.00%
3.45%
29.00%
252.53%
577.99%
2026-09-25
COLCAP
2585
25
-0.95%
1.43%
3.20%
24.99%
38.71%
2026-09-25
IGPA
56742
316
-0.55%
-0.55%
-1.38%
7.62%
24.98%
2026-09-25
BVPSI
724
1
0.08%
0.49%
1.45%
25.01%
36.03%
2026-09-25
BSX
3747
12
-0.31%
-0.31%
-2.86%
17.18%
24.03%
2026-09-25
JSE
370984
1,179
0.32%
1.17%
0.31%
16.67%
15.79%
2026-09-25
US1000
4207.83
19.84
0.47%
1.14%
0.53%
12.72%
15.78%
2026-09-25
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
66364
850
1.30%
2.07%
0.15%
31.83%
46.32%
2026-09-25
SHANGHAI
3888
48
-1.22%
0.33%
-0.03%
-2.03%
0.91%
2026-09-24
CSI 300
4439
78
-1.73%
-0.47%
-2.48%
-4.12%
-3.36%
2026-09-24
SHANGHAI 50
2843
41
-1.42%
-0.05%
-1.14%
-6.22%
-3.73%
2026-09-24
CH50
14310.03
229.04
-1.58%
-0.33%
-2.34%
-6.52%
-5.95%
2026-09-24
SENSEX
73896
0
0.00%
-0.54%
-4.62%
-13.29%
-8.12%
2026-09-25
DSE Broad
5578
18
-0.32%
0.83%
-1.10%
14.65%
3.01%
2026-09-24
JCI
6242
0
0.00%
-3.09%
-2.56%
-27.81%
-22.93%
2026-09-25
TASI
10599
82
-0.77%
-1.66%
-5.63%
1.03%
-6.27%
2026-09-24
TSI
48025
133
-0.28%
3.75%
6.32%
65.81%
84.54%
2026-09-24
ADX General
10201
5
-0.05%
-0.69%
1.64%
2.08%
2.01%
2026-09-25
SET 50
1077
0
0.00%
0.66%
0.02%
28.86%
30.42%
2026-09-25
FKLCI
1672
0
0.00%
0.36%
-4.40%
-0.51%
3.89%
2026-09-25
STI
5711
0
0.00%
0.97%
-0.18%
22.92%
33.88%
2026-09-25
TA-125
4100
0
0.00%
-1.54%
1.71%
11.92%
33.60%
2026-09-24
HK50
24510
251
-1.01%
-0.97%
-4.46%
-4.37%
-6.19%
2026-09-25
PSEi
5826
96
1.67%
-0.51%
-5.07%
-3.75%
-3.34%
2026-09-25
KSE 100
170765
0
0.00%
-0.07%
-3.70%
-1.89%
5.24%
2026-09-25
KASE
7786
0
0.00%
-0.89%
-3.37%
10.73%
8.98%
2026-09-25
QE
9478
68
-0.71%
-1.88%
-3.14%
-11.94%
-13.51%
2026-09-24
HNX
272.21
0.00
0.00%
-1.12%
-3.46%
9.42%
-1.39%
2026-09-25
VN
1785
0
0.00%
-1.68%
-1.99%
0.03%
7.49%
2026-09-25
MSM 30
7554
3
-0.04%
-0.65%
0.69%
28.76%
47.64%
2026-09-24
ASPI
21037
30
-0.14%
-0.09%
-1.31%
-7.01%
-2.60%
2026-09-25
Blom
1740
38
2.25%
0.35%
-0.76%
-11.51%
-11.10%
2026-09-25
ASE
4126
31
0.75%
0.02%
2.70%
14.23%
36.17%
2026-09-24
LSX Composite
1400
15
-1.08%
-2.36%
3.67%
12.22%
-1.49%
2026-09-25
MSE 20
66618
267
-0.40%
2.65%
15.65%
22.28%
35.79%
2026-09-25
DFM General
5980
0
0.00%
0.39%
1.93%
-1.11%
2.13%
2026-09-25
Kuwait All Share
8837.01
6.40
0.07%
-0.85%
-0.73%
-0.79%
0.67%
2026-09-24
JPVIX
20.30
7.81
-27.78%
-16.22%
-33.25%
-14.60%
-21.89%
2026-09-25
NIFTY 50
23141
77
0.34%
-0.88%
-4.41%
-11.44%
-6.14%
2026-09-25
Estirad
1903.49
0.56
0.03%
-1.07%
-2.04%
-7.89%
-2.51%
2026-09-24
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8846
51
-0.58%
-0.86%
-5.28%
-1.92%
-2.57%
2026-09-25
ASX200
8665
37
-0.43%
-0.76%
-5.07%
-0.57%
-1.40%
2026-09-25
AU50
8449
22
-0.26%
-0.66%
-4.64%
1.30%
0.01%
2026-09-25
NZX 50
13811
14
-0.10%
0.52%
-1.44%
1.94%
5.33%
2026-09-25
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
252113
0
0.00%
0.92%
5.63%
62.01%
77.38%
2026-09-25
SA40
103152
0
0.00%
-1.99%
-5.79%
-4.47%
3.46%
2026-09-25
SAALL
110826
0
0.00%
-1.93%
-5.13%
-4.32%
3.87%
2026-09-25
EGX 30
53777
448
-0.83%
-3.10%
-2.71%
28.56%
50.76%
2026-09-24
CFG 25
17818
51
-0.29%
1.28%
-6.45%
-5.46%
-7.88%
2026-09-25
Nairobi 20
4364
4
0.08%
1.34%
1.59%
39.01%
46.50%
2026-09-25
Nairobi All Share
249
0
0.02%
1.00%
0.91%
33.19%
39.70%
2026-09-25
DSEI
4682
24
0.51%
1.74%
239.49%
69.52%
87.39%
2026-09-25
TUN
18408
0
0.00%
-3.23%
-5.75%
36.86%
48.25%
2026-09-25
GGSECI
13888
326
-2.29%
-2.93%
-7.91%
58.31%
71.02%
2026-09-25
SEMDEX
2323
4
0.18%
0.96%
2.01%
-2.47%
-5.53%
2026-09-25
USE All Share
2496.13
39.97
1.63%
0.83%
8.00%
53.90%
73.17%
2026-09-23
NSX Overall
2354
0
0.00%
-0.65%
-4.03%
9.95%
23.71%
2026-09-25
Gaborone
11250
0
0.00%
0.00%
0.12%
1.99%
6.02%
2026-09-25
ZSI Industrials
449.22
3.27
0.73%
0.38%
-5.01%
66.94%
116.79%
2026-09-24
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×