Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 25,586 95.22 0.37% -0.69% -3.31% 5.03% 2019-05-24
S&P 500 2,826 3.82 0.14% -1.17% -3.42% 5.06% 2019-05-24
NASDAQ 100 7,301 6.97 -0.10% -2.70% -6.60% 5.41% 2019-05-24
S&P VIX 15.85 1.07 -1.07% -0.11% 2.60% 2.63% 2019-05-24

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,278 46.69 0.65% -0.96% -2.10% -4.65% 2019-05-24
FTSE All 3,981 0.39 -0.01% -1.09% -2.32% -5.19% 2019-05-24
DAX 12,065 54.27 0.45% 0.20% -2.14% -6.21% 2019-05-27
CAC 40 5,329 12.87 0.24% -0.55% -4.52% -3.27% 2019-05-27
FTSE MIB 20,527 151.36 0.74% -0.06% -5.79% -6.41% 2019-05-27
IBEX 35 9,213 42.73 0.47% 0.15% -3.19% -5.64% 2019-05-27
MOEX 2,627 7.74 0.30% 2.15% 2.22% 13.66% 2019-05-27
AEX 549 1.62 0.30% -0.48% -3.39% -1.98% 2019-05-27
BIST 100 86,232 159.44 0.19% -0.62% -8.78% -19.05% 2019-05-27
SMI 9,726 59.14 0.61% 1.50% -0.15% 10.83% 2019-05-27
OMXS 30 1,568 3.65 -0.23% -1.32% -7.41% -0.86% 2019-05-27
WIG 20 2,188 0.44 -0.02% 0.56% -7.61% -1.36% 2019-05-27
WIG 56,603 151.25 -0.27% 0.51% -7.00% -2.96% 2019-05-27
Euronext BEL 20 3,477 4.62 0.13% 0.01% -6.98% -9.29% 2019-05-27
Oslo Bors All-Share 979 0.98 -0.10% -1.65% -2.00% -0.64% 2019-05-27
ATX 2,962 7.99 0.27% -1.74% -8.24% -12.99% 2019-05-27
OMX Copenhagen 991 5.58 -0.56% 0.98% -3.23% 0.66% 2019-05-27
OMX Helsinki 9,231 40.85 0.44% -0.12% -3.96% -9.68% 2019-05-27
OMX Helsinki 25 3,904 20.55 0.53% -0.31% -4.48% -8.67% 2019-05-27
ISEQ 6,123 0.38 -0.01% -1.61% -5.12% -14.77% 2019-05-27
Athens General 766 33.57 4.59% 6.75% -0.99% 3.73% 2019-05-27
PSI Geral 3,144 22.05 0.71% 1.99% -1.43% -1.62% 2019-05-27
PSI 20 5,128 30.50 0.60% 0.57% -4.93% -6.99% 2019-05-27
PX 1,040 1.89 -0.18% -0.89% -2.82% -4.48% 2019-05-27
BET 8,242 52.51 0.64% 0.45% -2.37% 0.48% 2019-05-27
BUX 40,195 172.86 0.43% 1.43% -5.36% 13.63% 2019-05-27
PFTS 574 0.15 -0.03% 0.57% 2.45% 28.23% 2019-05-24
SAX 347 1.58 0.46% 0.45% -0.62% 5.21% 2019-05-24
LuxX 1,243 2.36 0.19% -3.97% -14.45% -23.85% 2019-05-27
CROBEX 1,864 12.10 -0.64% 0.59% 1.96% 0.48% 2019-05-27
SOFIX 573 0.55 -0.10% 0.63% -0.37% -10.38% 2019-05-27
SBITOP 876 4.17 0.48% 1.18% -0.96% -3.00% 2019-05-27
OMX Vilnius 680 0.12 0.02% -0.07% 0.19% -4.40% 2019-05-27
BELEX 15 731 1.29 -0.18% -0.28% -1.70% -1.75% 2019-05-27
CSE General 69 0.71 -1.02% 0.64% -1.50% 4.00% 2019-05-27
ICEX 1,494 2.49 -0.17% 1.42% 6.89% 11.89% 2019-05-27
SASX-10 767 3.26 0.43% -0.53% -1.47% 26.84% 2019-05-24
MSE 4,855 17.36 0.36% 2.23% 3.57% 12.83% 2019-05-24
OMX Tallinn 1,244 0.92 0.07% -0.05% -1.03% -0.51% 2019-05-27
OMX Riga 1,032 3.03 0.29% 0.43% 0.59% -2.48% 2019-05-27
MBI 10 3,921 11.09 -0.28% 0.59% 8.80% 34.11% 2019-05-27
Euronext 100 1,040 3.09 0.30% -0.39% -4.04% -2.45% 2019-05-27
Euro Stoxx 50 3,360 10.14 0.30% -0.30% -4.06% -3.53% 2019-05-27
MONEX INDEX 10,803.06 60.17 0.56% 0.59% 1.00% 8.49% 2019-05-24

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 25,586 95.22 0.37% -0.69% -3.31% 5.03% 2019-05-24
S&P 500 2,826 3.82 0.14% -1.17% -3.42% 5.06% 2019-05-24
NASDAQ 100 7,301 6.97 -0.10% -2.70% -6.60% 5.41% 2019-05-24
NASDAQ 7,637 8.73 0.11% -2.29% -5.93% 3.25% 2019-05-24
S&P MidCap 400 1,863 9.26 0.50% -1.41% -4.72% -3.94% 2019-05-24
US 600 918 8.09 0.89% -1.82% -4.83% -8.67% 2019-05-24
Russell 2000 1,514 12.73 0.85% -1.41% -3.90% -6.75% 2019-05-24
S&P VIX 15.85 1.07 -1.07% -0.11% 2.60% 2.63% 2019-05-24
NYSE Arca Airline 99 1.19 1.22% 0.13% -2.28% -9.13% 2019-05-24
NYSE AMEX Composite 2,490 5.01 0.20% -2.42% -3.93% -7.06% 2019-05-24
NYSE Arca Major 2,608 10.29 0.40% -0.90% -3.59% 7.03% 2019-05-24
NYSE Arca Oil & Gas 1,223 6.57 0.54% -4.61% -8.84% -18.29% 2019-05-24
NYSE Arca Networking 556 4.05 0.73% -2.97% -11.95% 3.35% 2019-05-24
US 100 10,451 27.84 0.27% -0.25% -1.69% 4.56% 2019-05-24
NYSE Composite 12,581 56.36 0.45% -0.60% -2.57% -0.42% 2019-05-24
NYSE TMT 8,926 38.57 0.43% -0.40% -1.44% 6.56% 2019-05-24
NYSE International 5,297 51.03 0.97% -1.33% -3.79% -5.70% 2019-05-24
Ecuador General Index 1,339 0.00 0.00% -1.19% -1.92% 2.61% 2019-05-24
TSX 16,251 65.43 0.40% -1.20% -2.23% 1.34% 2019-05-27
iBovespa 94,637 282.23 -0.30% 1.83% -2.66% 24.25% 2019-05-27
IPC Mexico 42,485 132.73 -0.31% -2.38% -5.50% -5.28% 2019-05-27
S&P/BVL Peru General Index TR (PEN) 19,712 42.31 0.22% -1.04% -4.78% -6.10% 2019-05-24
Merval 35,360 275.24 0.78% 6.14% 19.63% 23.41% 2019-05-27
IBC 15,839 123.51 0.79% -8.27% -11.87% -51.81% 2019-05-27
COLCAP 1,488 1.89 -0.13% 0.32% -6.47% -2.42% 2019-05-27
IGPA 24,904 48.16 -0.19% -0.88% -5.14% -11.64% 2019-05-27
BVPSI 440 1.16 0.26% 0.36% 0.28% -9.36% 2019-05-24
BSX 2,210 89.95 -3.91% -4.26% -1.43% -20.54% 2019-05-23
JSE 418,271 6,218.13 1.51% 1.43% 8.31% 38.16% 2019-05-24

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 21,183 65.36 0.31% -0.56% -3.38% -5.78% 2019-05-27
SHANGHAI 2,892 39.38 1.38% 0.76% -5.56% -7.74% 2019-05-27
SHANGHAI 50 2,722 20.31 0.75% 0.25% -7.38% 1.85% 2019-05-27
CSI 300 3,637 43.28 1.20% 0.54% -6.75% -5.12% 2019-05-27
SENSEX 39,694 258.91 0.66% 0.87% 1.70% 12.88% 2019-05-27
KOSPI 2,045 0.40 -0.02% -0.53% -7.74% -17.51% 2019-05-27
DSE Broad 5,254 0.22 0.00% -0.43% 0.29% -3.03% 2019-05-27
JCI 6,099 41.62 0.69% 3.25% -5.09% 0.51% 2019-05-27
TASI 8,382 21.78 0.26% -1.03% -9.54% 5.26% 2019-05-27
TAIEX 10,334 5.85 0.06% -0.62% -5.53% -5.95% 2019-05-27
ADX General 4,779 4.48 0.09% 0.98% -11.18% 5.10% 2019-05-27
SET 50 1,079 6.85 0.64% 0.69% -2.50% -5.41% 2019-05-27
FKLCI 1,601 3.03 0.19% -0.15% -2.20% -9.83% 2019-05-27
STI 3,171 0.88 0.03% -1.08% -6.93% -9.88% 2019-05-27
TA-100 1,449 5.27 -0.36% 0.36% -3.06% 5.74% 2019-05-27
Hang Seng 27,288 65.84 -0.24% -1.80% -8.71% -11.38% 2019-05-27
PSEi 7,725 22.08 -0.29% 0.85% -2.18% 1.07% 2019-05-27
KSE 100 35,697 6.44 -0.02% 7.36% -3.59% -15.29% 2019-05-27
KASE 2,269 4.20 0.19% -1.36% -2.80% -9.00% 2019-05-27
QE 9,717 19.44 0.20% -1.84% -6.63% 6.48% 2019-05-27
HNX 105 0.35 -0.33% -1.19% -1.83% -2.17% 2019-05-27
VN 975 5.11 0.53% -1.21% -0.34% 4.66% 2019-05-27
MSM TOP 30 3,866 5.36 -0.14% 0.54% -1.64% -15.80% 2019-05-27
ASPI 5,291 3.62 -0.07% 0.00% -2.79% -17.97% 2019-05-27
Blom 869 1.07 0.12% 3.53% -4.09% -21.49% 2019-05-24
ASE 1,813 2.62 0.14% -0.98% -1.63% -14.09% 2019-05-27
LSX Composite 806 7.65 -0.94% -0.01% 6.03% -11.90% 2019-05-27
DFM general 2,575 6.76 -0.26% 2.46% -7.23% -12.11% 2019-05-27
MSE TOP 20 20,247 58.16 0.29% -0.01% 1.58% 5.38% 2019-05-17
All-Share Index 5,628.67 37.09 0.66% 1.22% -0.48% 18.91% 2019-05-27
Nikkei Volatility Index 18.56 0.14 0.76% 0.00% 17.02% 24.15% 2019-05-24
NIFTY 50 11,929 84.60 0.71% 0.85% 1.54% 11.60% 2019-05-27
Estirad 1,413.12 2.80 0.20% 1.19% -1.91% 12.11% 2019-05-27

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 6,545 0.80 -0.01% -0.30% 1.48% 7.05% 2019-05-27
ASX 200 6,452 4.10 -0.06% -0.37% 1.45% 7.46% 2019-05-27
ASX 50 6,388 7.90 -0.12% -0.41% 2.03% 9.27% 2019-05-27
NZX 50 10,148 72.13 -0.71% -0.84% 1.51% 17.59% 2019-05-27

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 30,513 596.22 -1.89% 6.96% 3.21% -20.90% 2019-05-27
FTSE/JSE TOP 40 48,421 6.39 -0.01% -2.28% -7.57% -4.21% 2019-05-27
JALSH-All Share 54,438 14.77 0.03% -2.12% -7.20% -4.25% 2019-05-27
Egypt EGX 30 13,960 21.41 -0.15% 4.34% -6.43% -16.86% 2019-05-27
Casablanca CFG 25 11,046 40.97 -0.37% -3.03% -0.88% -11.15% 2019-05-27
Nairobi 20 2,647 5.72 0.22% -0.70% -7.40% -21.34% 2019-05-24
NSE All Share 146 0.63 0.43% 0.78% -7.73% -16.49% 2019-05-24
DSEI 1,893 2.94 0.16% 1.28% -6.95% -18.10% 2019-05-24
TUN 6,962 5.32 0.08% 0.36% 1.01% -8.37% 2019-05-27
GGSECI 2,419 5.95 -0.25% 1.80% 3.10% -26.58% 2019-05-24
NSX Overall 1,302 9.02 0.70% -2.74% -4.99% -2.25% 2019-05-24
SEMDEX 2,141 4.59 -0.21% -0.63% -0.05% -5.34% 2019-05-27
Gaborone 7,749 0.00 0.00% 1.19% -1.46% -9.20% 2019-05-24
Zimbabwe Industrial Index 534.24 16.47 3.18% 11.27% 26.03% 52.27% 2019-05-24

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.