Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6785.82 168.97 2.55% 3.20% -0.15% -0.87% 24.35% 2026-04-08
US30 47662 1,077 2.31% 2.35% -0.17% -0.84% 17.37% 2026-04-08
US100 24964 761 3.15% 3.93% -0.01% -1.13% 30.39% 2026-04-08
JP225 56254 2,824 5.29% 4.68% 6.69% 11.75% 77.38% 2026-04-08
GB100 10349 87 -0.84% 1.69% 0.97% 4.20% 30.82% 2026-04-07
DE40 24083 1,162 5.07% 3.37% 2.88% -1.66% 22.43% 2026-04-08
FR40 7909 54 -0.67% 1.17% -0.08% -2.95% 11.38% 2026-04-07
IT40 45412 213 -0.47% 2.49% 3.15% 1.04% 34.93% 2026-04-07
ES35 17444 112 -0.64% 2.32% 3.05% 0.79% 44.58% 2026-04-07
ASX200 8929 200 2.29% 2.96% 3.83% 2.46% 21.07% 2026-04-08
SHANGHAI 3968 78 2.00% 0.49% -3.14% -0.02% 24.51% 2026-04-08
SENSEX 77235 2,618 3.51% 5.61% -0.43% -9.37% 4.59% 2026-04-08
TSX 33238 56 0.17% 1.43% 0.15% 4.81% 47.68% 2026-04-07
MOEX 2797 12 0.44% 0.75% -3.17% 1.11% 1.85% 2026-04-07
IBOVESPA 188259 97 0.05% 0.43% 4.06% 16.84% 51.91% 2026-04-07
IPC 68529 457 -0.66% -0.12% 2.45% 6.63% 36.20% 2026-04-07
NL25 972 4 -0.41% 1.26% -1.13% 2.16% 17.96% 2026-04-07
CH20 12790 192 -1.48% 0.11% -1.61% -3.60% 12.60% 2026-04-07
SAALL 114968 1,155 -0.99% 0.79% -1.56% -0.75% 36.50% 2026-04-07
STI 4992 34 0.69% 0.33% 4.96% 7.45% 47.11% 2026-04-08
HK50 25903 786 3.13% 2.41% 1.95% 1.06% 27.82% 2026-04-08
NZX 50 13258 188 1.44% 3.37% 1.21% -2.15% 12.29% 2026-04-08
EU50 5915 283 5.03% 3.18% 4.04% 2.13% 27.97% 2026-04-08

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10349 87 -0.84% 1.69% 0.97% 4.20% 30.82% 2026-04-07
DE40 24083 1,162 5.07% 3.37% 2.88% -1.66% 22.43% 2026-04-08
FR40 7909 54 -0.67% 1.17% -0.08% -2.95% 11.38% 2026-04-07
IT40 45412 213 -0.47% 2.49% 3.15% 1.04% 34.93% 2026-04-07
ES35 17444 112 -0.64% 2.32% 3.05% 0.79% 44.58% 2026-04-07
MOEX 2797 12 0.44% 0.75% -3.17% 1.11% 1.85% 2026-04-07
NL25 972 4 -0.41% 1.26% -1.13% 2.16% 17.96% 2026-04-07
BIST 100 12922 191 -1.45% 1.02% 1.73% 14.74% 36.34% 2026-04-07
CH20 12790 192 -1.48% 0.11% -1.61% -3.60% 12.60% 2026-04-07
Stockholm 30 2968 2 0.08% 1.32% -0.83% 2.95% 32.66% 2026-04-07
WIG 125066 537 -0.43% 2.13% 3.94% 6.68% 38.33% 2026-04-07
BE20 5207 9 -0.18% 2.64% 1.05% 2.53% 28.50% 2026-04-07
Oslo 2460 36 1.49% 0.37% 9.89% 26.73% 52.57% 2026-04-07
ATX 5443 14 -0.26% 1.87% 2.54% 2.20% 46.89% 2026-04-07
Copenhagen 1404 10 -0.73% 1.17% -0.83% -12.72% -13.35% 2026-04-07
Helsinki 12722 86 -0.67% 1.71% 1.07% 3.10% 39.21% 2026-04-07
Helsinki 25 5942 39 -0.65% 1.68% 1.30% 4.18% 44.23% 2026-04-07
ISEQ 12091 57 -0.47% 0.29% -2.54% -7.70% 25.24% 2026-04-07
Athens General 2145 26 1.25% 3.86% 2.00% 1.13% 36.56% 2026-04-07
PSI Geral 6122 14 -0.22% 2.32% 6.06% 14.04% 53.45% 2026-04-07
PSI 9367 3 -0.03% 2.58% 5.53% 13.35% 45.50% 2026-04-07
PX 2537 10 -0.41% 1.08% -0.62% -5.53% 28.51% 2026-04-07
BET 28213 316 1.13% 1.52% 4.02% 15.44% 65.43% 2026-04-07
BUX 125962 1,966 1.59% 3.77% 4.58% 13.45% 46.99% 2026-04-07
PFTS 460 0 0.00% 0.00% -0.28% -0.22% -8.95% 2026-04-07
SAX 312 2 0.52% 2.04% 5.23% 6.23% 7.14% 2026-04-07
LuxX 1882 16 -0.85% 2.19% 0.98% 4.84% 34.50% 2026-04-07
CROBEX 3819 24 -0.61% 0.62% 0.09% -0.99% 20.92% 2026-04-07
SOFIX 1206 13 -1.06% -1.15% -5.18% 4.29% 37.26% 2026-04-07
SBITOP 2786 3 0.11% 1.47% 0.10% 11.28% 48.42% 2026-04-07
Vilnius 1376 8 0.55% 1.63% 1.67% 2.84% 19.61% 2026-04-07
BELEX 15 1223 4 -0.29% -0.35% -0.88% -4.13% 7.61% 2026-04-07
EU600 590.60 0.01 0.00% -1.19% -0.73% -0.37% 25.69% 2026-04-08
EU100 1757 0 0.00% 1.35% 1.23% 2.13% 25.02% 2026-04-07
EU50 5915 283 5.03% 3.18% 4.04% 2.13% 27.97% 2026-04-08
EU350 2396.72 25.82 -1.07% 1.20% -0.82% -0.32% 21.11% 2026-04-07
SASX 10 1565 3 -0.17% -0.93% 0.43% 3.11% 16.99% 2026-04-07
CSE General 265 4 1.49% 3.10% 0.05% -4.54% 17.60% 2026-04-07
Tallinn 2063 9 0.43% 0.35% -0.06% 0.52% 6.50% 2026-04-07
Riga 875 2 -0.21% -0.38% -2.64% -5.43% 1.20% 2026-04-07
ICEX 2024 23 -1.12% 0.43% -6.00% -6.94% 2.33% 2026-04-07
MBI 10 10056 24 -0.24% 1.48% 1.53% 0.01% -0.61% 2026-04-07
MSE 3984 33 0.84% 0.47% 1.34% 5.17% 0.67% 2026-04-02
Monex 18427.67 104.38 0.57% 1.49% -0.98% -1.74% 3.87% 2026-04-07
DE Mid 28733.46 182.80 -0.63% 2.07% -0.49% -6.15% 12.37% 2026-04-07
DE Small 16533.73 190.34 -1.14% 0.25% -2.03% -3.73% 15.20% 2026-04-07
Euro Stoxx Banks 245.28 0.30 -0.12% 2.67% 0.70% -6.83% 51.01% 2026-04-07

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6785.82 168.97 2.55% 3.20% -0.15% -0.87% 24.35% 2026-04-08
US30 47662 1,077 2.31% 2.35% -0.17% -0.84% 17.37% 2026-04-08
US100 24964 761 3.15% 3.93% -0.01% -1.13% 30.39% 2026-04-08
Ecuador General 1564 9 -0.59% -0.78% 2.47% 9.29% 22.67% 2026-04-02
TSX 33238 56 0.17% 1.43% 0.15% 4.81% 47.68% 2026-04-07
IBOVESPA 188259 97 0.05% 0.43% 4.06% 16.84% 51.91% 2026-04-07
IPC 68529 457 -0.66% -0.12% 2.45% 6.63% 36.20% 2026-04-07
Merval 2972630 33,618 -1.12% -0.84% 12.91% -2.59% 49.33% 2026-04-07
IBC 5839 287 -4.69% -7.15% -12.61% 180.42% 2,478.66% 2026-04-07
COLCAP 2276 24 -1.06% -0.44% 2.28% 10.07% 46.60% 2026-04-07
IGPA 52996 832 -1.55% -1.05% 0.85% 0.51% 46.97% 2026-04-07
BVPSI 689 2 0.24% 0.54% 3.38% 19.04% 42.98% 2026-04-07
BSX 3228 0 0.00% 1.73% -3.54% 0.95% 26.64% 2026-03-20
JSE 340877 3,591 -1.04% -1.50% -1.20% 7.20% 6.53% 2026-04-07
US1000 3612.96 1.76 0.05% 1.32% -2.58% -3.21% 32.83% 2026-04-07

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 56254 2,824 5.29% 4.68% 6.69% 11.75% 77.38% 2026-04-08
SHANGHAI 3968 78 2.00% 0.49% -3.14% -0.02% 24.51% 2026-04-08
CSI 300 4565 125 2.80% 0.86% -1.09% -1.40% 23.82% 2026-04-08
SHANGHAI 50 2895 64 2.27% 0.56% -2.30% -4.50% 11.46% 2026-04-08
CH50 14856.66 327.12 2.25% 0.44% 1.99% -2.95% 16.41% 2026-04-08
SENSEX 77235 2,618 3.51% 5.61% -0.43% -9.37% 4.59% 2026-04-08
DSE Broad 5157 34 0.67% -0.41% 2.95% 5.99% -0.56% 2026-04-07
JCI 7206 235 3.37% 0.30% -1.79% -16.66% 20.75% 2026-04-08
TASI 11088 175 -1.55% -1.44% 0.73% 5.69% -1.90% 2026-04-07
TSI 34628 1,398 4.21% 4.38% 7.84% 19.56% 99.11% 2026-04-08
ADX General 9596 29 -0.30% 0.79% -2.70% -3.97% 6.75% 2026-04-07
SET 50 986 11 1.17% 0.64% 7.38% 18.01% 41.68% 2026-04-08
FKLCI 1693 16 0.97% -0.92% 1.14% 0.78% 20.89% 2026-04-08
STI 4992 34 0.69% 0.33% 4.96% 7.45% 47.11% 2026-04-08
TA-125 4157 49 1.19% 5.45% -1.14% 13.46% 72.76% 2026-04-06
HK50 25903 786 3.13% 2.41% 1.95% 1.06% 27.82% 2026-04-08
PSEi 6093 135 2.27% 1.58% 1.45% 0.67% 0.25% 2026-04-08
KSE 100 164036 12,362 8.15% 10.28% 11.99% -5.76% 41.98% 2026-04-08
KASE 7710 23 -0.30% -0.31% -0.60% 9.66% 39.62% 2026-04-07
QE 10286 61 -0.59% 0.95% -3.76% -4.43% 3.93% 2026-04-07
HNX 251.80 5.10 2.07% 0.14% 6.99% 1.22% 30.75% 2026-04-08
VN 1736 59 3.50% 1.95% 5.05% -2.71% 58.66% 2026-04-08
MSM 30 8231 46 -0.55% 0.76% 9.33% 40.30% 93.18% 2026-04-07
ASPI 21032 0 0.00% -0.40% -3.99% -7.04% 41.39% 2026-04-08
Blom 1787 0 0.00% 0.30% -1.01% -9.09% -21.11% 2026-04-07
ASE 3657 3 -0.07% 0.43% 0.80% 1.25% 42.55% 2026-04-07
LSX Composite 1344 16 -1.18% -1.13% 1.85% 7.76% 20.39% 2026-04-08
MSE 20 50198 101 -0.20% -1.15% -4.61% -7.86% 8.34% 2026-04-08
DFM General 5404 44 -0.81% -0.56% -6.07% -10.63% 10.51% 2026-04-07
Kuwait All Share 8501.55 39.16 -0.46% 1.01% -0.21% -4.56% 9.82% 2026-04-07
JPVIX 39.75 1.15 2.98% -17.34% -30.26% 67.23% -15.41% 2026-04-07
NIFTY 50 23920 796 3.44% 5.47% -0.45% -8.46% 6.79% 2026-04-08
Estirad 1880.41 0.36 0.02% -1.30% -5.36% -9.01% -0.87% 2026-04-06

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9172 251 2.81% 3.23% 3.95% 1.70% 21.30% 2026-04-08
ASX200 8929 200 2.29% 2.96% 3.83% 2.46% 21.07% 2026-04-08
AU50 8756 198 2.32% 3.34% 4.66% 4.99% 20.59% 2026-04-08
NZX 50 13258 188 1.44% 3.37% 1.21% -2.15% 12.29% 2026-04-08

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 202023 324 0.16% 0.37% 2.45% 29.82% 93.55% 2026-04-07
SAALL 114968 1,155 -0.99% 0.79% -1.56% -0.75% 36.50% 2026-04-07
SA40 107203 1,128 -1.04% 0.86% -1.64% -0.72% 38.78% 2026-04-07
EGX 30 46682 970 -2.04% 3.00% -0.20% 11.60% 52.31% 2026-04-07
CFG 25 17391 209 -1.18% 1.34% 5.19% -7.72% 5.54% 2026-04-07
Nairobi 20 3491 11 0.31% 1.72% -3.37% 11.19% 61.04% 2026-04-07
Nairobi All Share 200 0 0.20% 2.48% -3.58% 7.01% 57.35% 2026-04-07
DSEI 3840 1 -0.02% -1.46% -3.09% 39.05% 66.65% 2026-04-02
TUN 15441 30 0.19% 0.50% 3.79% 14.80% 40.40% 2026-04-07
GGSECI 13092 42 0.33% 0.23% -10.26% 49.25% 114.57% 2026-04-07
SEMDEX 2224 1 -0.06% 0.45% -1.05% -6.64% -7.23% 2026-04-07
USE All Share 1956.21 5.68 -0.29% -1.77% -1.57% 20.61% 50.37% 2026-04-02
NSX Overall 2191 7 -0.34% 1.85% 2.31% 2.33% 36.72% 2026-04-07
Gaborone 11083 0 0.00% 0.00% 0.80% 0.48% 9.59% 2026-04-07
ZSI Industrials 368.94 0.98 0.27% -0.92% -5.53% 37.11% 84.11% 2026-04-07