Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7384.53
19.32
0.26%
-0.48%
-1.79%
7.87%
21.21%
2026-06-24
US30
51659
8
-0.02%
0.32%
2.37%
7.48%
20.19%
2026-06-24
US100
29457
110
0.37%
-0.72%
-1.81%
16.66%
32.46%
2026-06-24
JP225
69428
360
-0.52%
-0.68%
6.55%
37.92%
78.29%
2026-06-24
GB100
10435
6
0.06%
-0.70%
-0.54%
5.07%
19.69%
2026-06-24
DE40
24671
223
-0.89%
-1.06%
-2.83%
0.74%
4.99%
2026-06-24
FR40
8380
39
0.47%
-0.60%
1.47%
2.83%
10.87%
2026-06-24
IT40
51697
323
-0.62%
-1.71%
2.94%
15.02%
31.48%
2026-06-24
ES35
19406
71
-0.36%
-0.08%
5.54%
12.12%
40.50%
2026-06-24
ASX200
8770
17
-0.19%
-2.19%
0.90%
0.64%
2.46%
2026-06-24
SHANGHAI
4111
5
0.11%
0.07%
-1.01%
3.58%
18.95%
2026-06-24
SENSEX
76991
791
1.04%
-0.21%
0.66%
-9.66%
-6.97%
2026-06-24
TSX
34927
75
-0.21%
-1.31%
0.28%
10.14%
30.72%
2026-06-23
MOEX
2285
51
-2.17%
-8.04%
-12.05%
-17.40%
-18.12%
2026-06-24
IBOVESPA
171259
889
0.52%
0.95%
-3.69%
6.29%
24.86%
2026-06-23
IPC
66848
277
-0.41%
-2.39%
-2.07%
4.01%
17.81%
2026-06-23
NL25
1066
1
0.06%
-1.52%
1.23%
12.08%
16.17%
2026-06-24
CH20
14091
181
1.30%
2.00%
4.18%
6.21%
18.61%
2026-06-24
SAALL
110234
1,401
-1.25%
-4.99%
-4.97%
-4.83%
15.66%
2026-06-24
STI
5216
10
0.20%
0.76%
2.87%
12.26%
32.86%
2026-06-24
HK50
23309
27
-0.12%
-4.13%
-8.95%
-9.06%
-4.76%
2026-06-24
NZX 50
13401
35
-0.26%
0.06%
3.32%
-1.09%
7.54%
2026-06-24
EU50
6226
7
-0.11%
-1.18%
1.45%
7.50%
18.54%
2026-06-24
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10435
6
0.06%
-0.70%
-0.54%
5.07%
19.69%
2026-06-24
DE40
24671
223
-0.89%
-1.06%
-2.83%
0.74%
4.99%
2026-06-24
FR40
8380
39
0.47%
-0.60%
1.47%
2.83%
10.87%
2026-06-24
IT40
51697
323
-0.62%
-1.71%
2.94%
15.02%
31.48%
2026-06-24
ES35
19406
71
-0.36%
-0.08%
5.54%
12.12%
40.50%
2026-06-24
MOEX
2285
51
-2.17%
-8.04%
-12.05%
-17.40%
-18.12%
2026-06-24
NL25
1066
1
0.06%
-1.52%
1.23%
12.08%
16.17%
2026-06-24
BIST 100
14336
203
-1.40%
-0.59%
3.21%
27.30%
52.21%
2026-06-24
CH20
14091
181
1.30%
2.00%
4.18%
6.21%
18.61%
2026-06-24
Stockholm 30
3139
7
-0.21%
-0.70%
-1.69%
8.88%
28.42%
2026-06-24
WIG
135030
2,438
-1.77%
-3.78%
-2.05%
15.17%
33.40%
2026-06-24
BE20
5674
39
-0.68%
-0.51%
0.45%
11.74%
27.31%
2026-06-24
Oslo
2250
20
-0.89%
-1.24%
-6.25%
15.90%
22.31%
2026-06-24
ATX
6452
94
-1.44%
-1.78%
4.94%
21.13%
47.95%
2026-06-24
Copenhagen
1570
1
-0.07%
3.23%
1.93%
-2.39%
-9.53%
2026-06-24
Helsinki
13575
61
-0.45%
-1.79%
-5.04%
10.00%
30.42%
2026-06-24
Helsinki 25
6178
39
-0.62%
-2.32%
-5.45%
8.31%
31.18%
2026-06-24
ISEQ
13839
41
0.30%
0.73%
3.77%
5.65%
23.47%
2026-06-24
Athens General
2482
9
0.38%
-0.11%
7.04%
17.04%
32.64%
2026-06-24
PSI Geral
6022
83
-1.37%
-1.02%
-2.16%
12.18%
24.86%
2026-06-24
PSI
9021
116
-1.27%
-0.77%
-2.20%
9.17%
22.00%
2026-06-24
PX
2567
32
-1.24%
-0.81%
-0.52%
-4.41%
19.95%
2026-06-24
BET
31016
152
0.49%
2.77%
1.34%
26.91%
66.67%
2026-06-23
BUX
139302
194
-0.14%
0.41%
6.41%
25.46%
42.21%
2026-06-23
PFTS
426
0
0.00%
0.08%
0.17%
-7.65%
-15.73%
2026-06-23
SAX
325
26
8.82%
9.90%
2.88%
10.53%
9.66%
2026-06-23
LuxX
2019
49
-2.36%
-4.03%
-10.45%
12.47%
30.20%
2026-06-24
CROBEX
4424
8
-0.19%
-0.12%
6.24%
14.68%
22.87%
2026-06-24
SOFIX
1258
3
-0.27%
-0.67%
0.50%
8.77%
25.26%
2026-06-23
SBITOP
3044
8
0.26%
-0.10%
1.32%
21.56%
34.52%
2026-06-24
Vilnius
1453
2
0.15%
0.58%
0.26%
8.59%
21.62%
2026-06-23
BELEX 15
1217
6
-0.52%
-0.84%
0.11%
-4.60%
1.39%
2026-06-24
EU600
634.30
0.33
-0.05%
-0.78%
0.42%
7.00%
18.12%
2026-06-24
EU100
1899
2
-0.13%
-1.60%
1.42%
10.34%
21.89%
2026-06-24
EU50
6226
7
-0.11%
-1.18%
1.45%
7.50%
18.54%
2026-06-24
EU350
2578.16
19.19
-0.74%
-0.17%
1.27%
7.23%
17.65%
2026-06-23
SASX 10
1540
9
-0.59%
-0.61%
1.23%
1.50%
14.87%
2026-06-23
CSE General
308
1
-0.32%
0.74%
6.04%
10.76%
24.89%
2026-06-23
Tallinn
2103
4
0.19%
-0.03%
-0.47%
2.45%
1.95%
2026-06-22
Riga
900
0
0.00%
-0.26%
0.31%
-2.76%
0.75%
2026-06-22
ICEX
2008
1
0.02%
-0.93%
-7.14%
-7.67%
-3.08%
2026-06-24
MBI 10
9620
31
-0.32%
-1.27%
-1.76%
-4.32%
-7.89%
2026-06-24
MSE
4118
11
0.27%
1.11%
5.13%
8.72%
7.46%
2026-06-23
Monex
17808.10
186.98
-1.04%
-0.74%
-2.32%
-5.05%
0.29%
2026-06-23
DE Mid
31763.64
365.46
-1.14%
-3.32%
-3.18%
3.74%
6.14%
2026-06-24
DE Small
17879.75
277.25
-1.53%
-3.22%
-5.26%
4.11%
5.40%
2026-06-24
Euro Stoxx Banks
294.39
0.65
-0.22%
-0.19%
6.96%
11.82%
48.50%
2026-06-24
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7384.53
19.32
0.26%
-0.48%
-1.79%
7.87%
21.21%
2026-06-24
US30
51659
8
-0.02%
0.32%
2.37%
7.48%
20.19%
2026-06-24
US100
29457
110
0.37%
-0.72%
-1.81%
16.66%
32.46%
2026-06-24
Ecuador General
1651
2
0.09%
0.91%
2.02%
15.40%
33.10%
2026-06-17
TSX
34927
75
-0.21%
-1.31%
0.28%
10.14%
30.72%
2026-06-23
IBOVESPA
171259
889
0.52%
0.95%
-3.69%
6.29%
24.86%
2026-06-23
IPC
66848
277
-0.41%
-2.39%
-2.07%
4.01%
17.81%
2026-06-23
Merval
3248428
29,084
-0.89%
-0.19%
11.08%
6.45%
57.34%
2026-06-23
IBC
5727
0
0.00%
5.57%
1.31%
175.04%
1,447.40%
2026-06-23
COLCAP
2347
46
-1.93%
-1.02%
10.05%
13.49%
40.41%
2026-06-23
IGPA
54292
613
-1.12%
-1.27%
-0.65%
2.97%
32.62%
2026-06-23
BVPSI
703
0
0.00%
0.59%
0.57%
21.34%
42.90%
2026-06-23
BSX
3701
5
-0.13%
0.27%
4.51%
15.73%
30.86%
2026-06-23
JSE
352697
1,396
0.40%
2.48%
2.23%
10.92%
13.53%
2026-06-23
US1000
4011.23
54.41
-1.34%
-1.87%
-1.81%
7.46%
20.27%
2026-06-23
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
69428
360
-0.52%
-0.68%
6.55%
37.92%
78.29%
2026-06-24
SHANGHAI
4111
5
0.11%
0.07%
-1.01%
3.58%
18.95%
2026-06-24
CSI 300
4943
24
0.48%
0.24%
0.44%
6.76%
24.82%
2026-06-24
SHANGHAI 50
2944
17
0.58%
0.32%
-0.84%
-2.88%
7.14%
2026-06-24
CH50
15702.64
60.89
0.39%
-0.03%
-0.08%
2.58%
14.19%
2026-06-24
SENSEX
76991
791
1.04%
-0.21%
0.66%
-9.66%
-6.97%
2026-06-24
DSE Broad
5607
2
0.03%
-0.26%
4.36%
15.24%
17.60%
2026-06-24
JCI
5884
217
-3.56%
-5.42%
-5.20%
-31.95%
-13.88%
2026-06-24
TASI
11023
11
-0.10%
-0.83%
-0.49%
5.08%
0.45%
2026-06-24
TSI
46044
1,057
-2.24%
0.36%
5.50%
58.97%
105.27%
2026-06-24
ADX General
10018
7
-0.06%
0.22%
3.26%
0.26%
2.11%
2026-06-24
SET 50
1012
6
0.59%
-1.59%
0.25%
21.11%
39.53%
2026-06-24
FKLCI
1682
2
0.13%
-1.71%
-1.54%
0.12%
10.68%
2026-06-24
STI
5216
10
0.20%
0.76%
2.87%
12.26%
32.86%
2026-06-24
TA-125
4085
24
0.58%
0.30%
-8.51%
11.50%
37.38%
2026-06-24
HK50
23309
27
-0.12%
-4.13%
-8.95%
-9.06%
-4.76%
2026-06-24
PSEi
5991
135
-2.20%
-2.02%
-0.30%
-1.02%
-5.28%
2026-06-24
KSE 100
179824
2,131
1.20%
-0.38%
4.72%
3.31%
46.48%
2026-06-24
KASE
7666
19
-0.25%
-0.91%
-0.05%
9.02%
28.39%
2026-06-24
QE
10321
88
-0.84%
-2.40%
-2.55%
-4.10%
-3.03%
2026-06-24
HNX
318.24
8.14
-2.49%
-3.62%
17.09%
27.93%
39.79%
2026-06-24
VN
1878
9
0.48%
3.98%
-0.42%
5.24%
37.41%
2026-06-24
MSM 30
7329
25
0.35%
-3.34%
-5.74%
24.92%
62.36%
2026-06-24
ASPI
22209
48
-0.22%
-0.79%
-0.70%
-1.84%
26.65%
2026-06-24
Blom
1825
10
0.54%
0.51%
4.39%
-7.18%
-12.64%
2026-06-23
ASE
3845
56
-1.43%
-3.13%
-5.50%
6.46%
41.64%
2026-06-24
LSX Composite
1285
14
-1.11%
-1.36%
-1.14%
3.07%
-1.38%
2026-06-24
MSE 20
52046
341
0.66%
1.35%
2.11%
-4.47%
8.32%
2026-06-24
DFM General
6105
78
-1.27%
0.83%
6.04%
0.96%
9.15%
2026-06-23
Kuwait All Share
8709.66
33.07
-0.38%
-1.19%
-1.77%
-2.22%
5.82%
2026-06-23
JPVIX
39.69
8.35
26.64%
36.34%
33.64%
66.98%
70.42%
2026-06-24
NIFTY 50
24022
198
0.83%
-0.27%
-0.04%
-8.07%
-4.85%
2026-06-24
Estirad
2036.40
5.63
0.28%
1.02%
3.80%
-1.46%
6.01%
2026-06-23
Oceania
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9013
24
0.27%
-1.89%
1.09%
-0.07%
2.65%
2026-06-24
ASX200
8770
17
-0.19%
-2.19%
0.90%
0.64%
2.46%
2026-06-24
AU50
8597
23
0.27%
-1.40%
1.55%
3.08%
2.24%
2026-06-24
NZX 50
13401
35
-0.26%
0.06%
3.32%
-1.09%
7.54%
2026-06-24
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
237431
3,312
-1.38%
-1.40%
-5.45%
52.58%
95.81%
2026-06-24
SAALL
110234
1,401
-1.25%
-4.99%
-4.97%
-4.83%
15.66%
2026-06-24
SA40
101952
1,437
-1.39%
-5.64%
-5.75%
-5.58%
16.15%
2026-06-24
EGX 30
51711
59
-0.11%
-1.73%
-1.80%
23.62%
56.69%
2026-06-24
CFG 25
18231
91
-0.50%
-0.69%
-3.40%
-3.27%
-0.95%
2026-06-24
Nairobi 20
3693
17
0.47%
3.50%
6.51%
17.65%
61.00%
2026-06-23
Nairobi All Share
219
0
0.02%
3.51%
6.68%
17.38%
48.48%
2026-06-23
DSEI
3917
0
0.00%
0.12%
-0.12%
41.82%
67.58%
2026-06-24
TUN
19059
129
0.68%
4.10%
10.14%
41.71%
65.42%
2026-06-24
GGSECI
14869
6
0.04%
1.77%
2.27%
69.50%
138.05%
2026-06-24
SEMDEX
2213
4
0.18%
2.20%
-0.76%
-7.07%
-3.81%
2026-06-24
USE All Share
2039.12
17.70
0.88%
2.59%
3.42%
25.72%
59.64%
2026-06-23
NSX Overall
2343
0
0.01%
-3.56%
0.08%
9.40%
34.29%
2026-06-24
Gaborone
11161
0
0.00%
0.00%
0.14%
1.19%
7.58%
2026-06-23
ZSI Industrials
387.06
0.80
0.21%
-3.71%
0.67%
43.84%
105.37%
2026-06-23
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×