Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7728.46 36.70 0.48% -0.26% 3.83% 12.90% 20.84% 2026-08-19
US30 53507 164 0.31% -0.49% 3.22% 11.33% 19.07% 2026-08-19
US100 29467 24 -0.08% -0.93% 3.02% 16.70% 26.74% 2026-08-19
JP225 66116 1,345 -1.99% -2.09% -0.18% 31.34% 54.16% 2026-08-19
GB100 10743 15 0.14% -0.83% 2.08% 8.18% 15.67% 2026-08-19
DE40 26119 9 -0.04% -0.81% 5.12% 6.65% 7.59% 2026-08-19
FR40 8505 5 -0.06% -1.96% 1.97% 4.36% 6.67% 2026-08-19
IT40 52666 352 -0.66% -1.92% 1.55% 17.18% 22.87% 2026-08-19
ES35 19851 84 -0.42% -1.75% 3.35% 14.69% 29.81% 2026-08-19
ASX200 9023 47 -0.51% -2.02% 2.64% 3.55% 1.18% 2026-08-19
SHANGHAI 3894 96 -2.40% -1.32% 2.59% -1.88% 3.40% 2026-08-19
SENSEX 76910 326 -0.42% -1.36% -1.03% -9.75% -6.04% 2026-08-19
TSX 36514 146 0.40% -0.40% 4.44% 15.14% 30.97% 2026-08-19
MOEX 2175 26 1.23% -5.51% 8.69% -21.40% -26.05% 2026-08-19
IBOVESPA 168320 1,985 1.19% 0.49% -2.91% 4.47% 24.99% 2026-08-19
IPC 64484 550 0.86% -1.94% -2.48% 0.33% 10.76% 2026-08-19
NL30 1101 6 -0.54% -0.98% 0.99% 15.77% 21.19% 2026-08-19
CH20 14387 66 0.46% -0.44% 0.93% 8.43% 17.19% 2026-08-19
SAALL 116051 2,728 2.41% 0.93% 6.53% 0.19% 14.84% 2026-08-19
STI 5694 7 -0.13% -0.46% 3.55% 22.56% 34.95% 2026-08-19
HK50 25751 280 1.10% 1.22% 2.42% 0.47% 2.32% 2026-08-19
NZX 50 13930 63 0.46% 1.40% 1.71% 2.81% 6.57% 2026-08-19
EU50 6453 16 -0.25% -1.24% 3.62% 11.42% 17.92% 2026-08-19


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10743 15 0.14% -0.83% 2.08% 8.18% 15.67% 2026-08-19
DE40 26119 9 -0.04% -0.81% 5.12% 6.65% 7.59% 2026-08-19
FR40 8505 5 -0.06% -1.96% 1.97% 4.36% 6.67% 2026-08-19
IT40 52666 352 -0.66% -1.92% 1.55% 17.18% 22.87% 2026-08-19
ES35 19851 84 -0.42% -1.75% 3.35% 14.69% 29.81% 2026-08-19
MOEX 2175 26 1.23% -5.51% 8.69% -21.40% -26.05% 2026-08-19
NL30 1101 6 -0.54% -0.98% 0.99% 15.77% 21.19% 2026-08-19
BIST 100 14459 331 2.34% 2.47% 2.76% 28.39% 29.85% 2026-08-19
CH20 14387 66 0.46% -0.44% 0.93% 8.43% 17.19% 2026-08-19
Stockholm 30 3244 1 -0.03% -1.45% 3.50% 12.52% 22.17% 2026-08-19
WIG 152485 1,888 1.25% -0.95% 6.91% 30.06% 37.63% 2026-08-19
BE20 5748 11 -0.19% 0.43% 2.30% 13.18% 19.28% 2026-08-19
Oslo 2469 0 0.01% 1.24% 7.63% 27.20% 30.48% 2026-08-19
ATX 6593 49 -0.74% -1.75% 3.07% 23.78% 37.11% 2026-08-19
Copenhagen 1619 4 0.28% 0.49% -2.87% 0.66% 3.09% 2026-08-19
Helsinki 13372 18 0.14% -0.23% 1.35% 8.36% 22.60% 2026-08-19
Helsinki 25 6294 18 0.28% -0.21% 1.84% 10.35% 26.96% 2026-08-19
ISEQ 13976 110 -0.78% -3.30% 3.82% 6.69% 19.70% 2026-08-19
Athens General 2595 22 -0.83% -0.70% 5.94% 22.38% 23.75% 2026-08-19
PSI Geral 6273 32 -0.51% 0.14% 2.61% 16.85% 20.17% 2026-08-19
PSI 9239 66 -0.71% -0.38% 1.85% 11.80% 15.69% 2026-08-19
PX 2769 20 -0.72% -0.15% 6.83% 3.11% 19.86% 2026-08-19
BET 36244 262 0.73% 1.39% 3.67% 48.30% 75.79% 2026-08-18
BUX 148697 1,414 -0.94% -0.81% 5.01% 33.92% 39.57% 2026-08-18
PFTS 429 0 0.00% 0.00% 0.00% -7.01% -7.41% 2026-08-19
SAX 326 0 -0.13% 0.40% -3.49% 10.90% 18.32% 2026-08-18
LuxX 1962 19 -0.97% -3.16% -4.38% 9.28% 21.87% 2026-08-19
CROBEX 4435 13 -0.29% 0.50% -0.07% 14.97% 19.49% 2026-08-19
SOFIX 1329 3 0.21% -0.29% 5.77% 14.89% 25.14% 2026-08-18
SBITOP 3213 6 0.19% -0.11% 1.07% 28.33% 30.60% 2026-08-19
Vilnius 1503 10 -0.66% -0.68% -0.25% 12.35% 23.27% 2026-08-19
BELEX 15 1307 0 -0.02% 0.42% 8.29% 2.49% 6.60% 2026-08-19
EU600 651.16 0.74 -0.11% -1.26% 1.81% 9.85% 16.47% 2026-08-19
EU100 1938 11 -0.57% -1.75% 1.93% 12.65% 19.45% 2026-08-19
EU50 6453 16 -0.25% -1.24% 3.62% 11.42% 17.92% 2026-08-19
EU350 2651.48 17.37 -0.65% -1.30% 2.01% 10.28% 17.45% 2026-08-18
SASX 10 1541 3 0.19% 0.87% 3.37% 1.51% 4.79% 2026-08-19
CSE General 320 1 -0.30% 0.17% 4.44% 15.25% 10.10% 2026-08-18
Tallinn 2148 4 -0.18% -0.29% 1.00% 4.65% 5.97% 2026-08-19
Riga 939 2 0.26% 0.93% 2.83% 1.39% 2.06% 2026-08-19
ICEX 2061 9 0.41% 0.45% 1.68% -5.22% -0.94% 2026-08-19
MBI 10 9169 2 -0.03% -0.84% -2.58% -8.81% -11.97% 2026-08-19
MSE 4220 13 0.30% 1.57% 2.24% 11.40% 9.51% 2026-08-18
Monex 17929.37 0.00 0.00% 2.16% 2.23% -4.40% 2.37% 2026-08-19
DE Mid 31853.69 42.70 -0.13% -1.48% 0.55% 4.04% 3.16% 2026-08-19
DE Small 18507.08 81.49 0.44% 0.02% 1.22% 7.76% 8.77% 2026-08-19
Euro Stoxx Banks 312.16 5.24 -1.65% -2.81% 5.00% 18.57% 32.98% 2026-08-19

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7728.46 36.70 0.48% -0.26% 3.83% 12.90% 20.84% 2026-08-19
US30 53507 164 0.31% -0.49% 3.22% 11.33% 19.07% 2026-08-19
US100 29467 24 -0.08% -0.93% 3.02% 16.70% 26.74% 2026-08-19
Ecuador General 1777 1 -0.07% 0.90% 3.36% 24.16% 36.50% 2026-08-17
TSX 36514 146 0.40% -0.40% 4.44% 15.14% 30.97% 2026-08-19
IBOVESPA 168320 1,985 1.19% 0.49% -2.91% 4.47% 24.99% 2026-08-19
IPC 64484 550 0.86% -1.94% -2.48% 0.33% 10.76% 2026-08-19
Merval 2896629 4,978 0.17% -3.43% -10.14% -5.08% 39.13% 2026-08-19
IBC 5619 95 1.72% 9.28% 9.58% 169.87% 691.50% 2026-08-19
COLCAP 2451 10 -0.41% 0.85% 6.50% 18.52% 32.11% 2026-08-19
IGPA 56602 543 0.97% 1.21% 3.38% 7.35% 29.85% 2026-08-19
BVPSI 716 0 0.00% 0.10% 0.38% 23.60% 39.76% 2026-08-19
BSX 3858 29 0.75% -2.29% 3.00% 20.66% 29.53% 2026-08-18
JSE 371292 1,973 -0.53% 0.39% 2.48% 16.76% 18.57% 2026-08-18
US1000 4211.49 18.77 0.45% -0.33% 3.92% 12.82% 20.46% 2026-08-19

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 66116 1,345 -1.99% -2.09% -0.18% 31.34% 54.16% 2026-08-19
SHANGHAI 3894 96 -2.40% -1.32% 2.59% -1.88% 3.40% 2026-08-19
CSI 300 4589 137 -2.90% -2.18% -0.21% -0.89% 7.43% 2026-08-19
SHANGHAI 50 2896 45 -1.53% -1.46% -0.59% -4.47% 1.71% 2026-08-19
CH50 14804.69 363.31 -2.40% -1.52% -1.15% -3.29% 2.88% 2026-08-19
SENSEX 76910 326 -0.42% -1.36% -1.03% -9.75% -6.04% 2026-08-19
DSE Broad 5770 4 -0.07% -2.16% -1.50% 18.59% 7.26% 2026-08-19
JCI 6394 56 -0.86% 0.32% 2.61% -26.05% -19.51% 2026-08-19
TASI 10926 14 0.13% 0.75% 1.71% 4.15% 0.44% 2026-08-19
TSI 44719 589 -1.30% -1.75% 5.35% 54.40% 89.28% 2026-08-19
ADX General 10006 92 -0.91% -0.07% 2.62% 0.13% -1.94% 2026-08-19
SET 50 1075 8 -0.72% -0.50% -1.76% 28.62% 32.00% 2026-08-19
FKLCI 1731 2 -0.12% -0.59% 0.52% 3.05% 9.01% 2026-08-19
STI 5694 7 -0.13% -0.46% 3.55% 22.56% 34.95% 2026-08-19
TA-125 4040 1 -0.02% -0.62% -1.02% 10.28% 32.75% 2026-08-19
HK50 25751 280 1.10% 1.22% 2.42% 0.47% 2.32% 2026-08-19
PSEi 6158 106 -1.70% -3.27% -4.01% 1.74% -1.90% 2026-08-19
KSE 100 176846 1,109 -0.62% -1.92% 0.52% 1.60% 17.43% 2026-08-19
KASE 8008 10 0.13% -0.46% 3.54% 13.89% 17.81% 2026-08-19
QE 9773 75 -0.76% -2.81% -3.08% -9.20% -13.57% 2026-08-19
HNX 279.98 2.34 -0.83% -2.94% -1.56% 12.55% -1.32% 2026-08-19
VN 1727 5 -0.31% -3.71% -0.96% -3.24% 3.75% 2026-08-19
MSM 30 7547 3 -0.04% 0.87% 5.51% 28.63% 52.80% 2026-08-19
ASPI 21417 63 -0.29% -0.01% 0.98% -5.34% 3.39% 2026-08-19
Blom 1779 7 -0.37% 1.97% 1.77% -9.48% -10.32% 2026-08-19
ASE 4003 12 0.31% 0.79% 2.47% 10.83% 35.11% 2026-08-19
LSX Composite 1337 6 -0.44% 0.88% 1.47% 7.24% -6.37% 2026-08-19
MSE 20 55460 334 -0.60% 0.44% 5.92% 1.80% 13.74% 2026-08-19
DFM General 5842 16 -0.28% -0.65% 0.79% -3.39% -5.03% 2026-08-19
Kuwait All Share 8774.14 11.77 0.13% -0.70% 1.81% -1.50% 1.05% 2026-08-18
JPVIX 32.44 1.93 6.33% 1.19% -1.91% 36.47% 28.99% 2026-08-19
NIFTY 50 24078 77 -0.32% -1.46% -0.66% -7.85% -3.88% 2026-08-19
Estirad 1951.60 0.88 -0.05% -0.27% -0.51% -5.56% 0.93% 2026-08-17

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 9255 19 -0.21% -1.59% 3.13% 2.62% 0.85% 2026-08-19
ASX200 9023 47 -0.51% -2.02% 2.64% 3.55% 1.18% 2026-08-19
AU50 8830 8 -0.09% -1.61% 2.31% 5.87% 1.82% 2026-08-19
NZX 50 13930 63 0.46% 1.40% 1.71% 2.81% 6.57% 2026-08-19

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 240750 863 -0.36% -1.32% -2.21% 54.71% 70.06% 2026-08-19
SA40 108463 2,828 2.68% 1.16% 7.80% 0.45% 16.01% 2026-08-19
SAALL 116051 2,728 2.41% 0.93% 6.53% 0.19% 14.84% 2026-08-19
EGX 30 54513 764 -1.38% -0.96% 2.61% 30.32% 52.56% 2026-08-19
CFG 25 18992 137 0.73% 0.89% 8.28% 0.77% -4.95% 2026-08-19
Nairobi 20 4193 15 0.35% 1.64% 4.89% 33.57% 53.69% 2026-08-19
Nairobi All Share 243 1 0.58% 2.63% 4.57% 30.38% 45.01% 2026-08-19
DSEI 4231 7 -0.16% 1.28% 3.13% 53.20% 62.66% 2026-08-19
TUN 19565 386 2.01% -1.79% -7.95% 45.46% 65.91% 2026-08-19
GGSECI 15156 55 -0.36% -0.77% 1.50% 72.78% 107.48% 2026-08-19
SEMDEX 2266 2 -0.11% -0.42% 0.02% -4.87% -7.80% 2026-08-19
USE All Share 2252.75 12.95 0.58% 1.34% 4.42% 38.89% 61.27% 2026-08-17
NSX Overall 2422 41 1.72% -0.59% 8.49% 13.09% 34.48% 2026-08-19
Gaborone 11220 0 0.00% 0.10% 0.29% 1.72% 6.32% 2026-08-18
ZSI Industrials 471.65 4.86 -1.02% 0.69% 6.44% 75.28% 132.35% 2026-08-18