Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7116.10 9.96 -0.14% 3.34% 8.13% 3.95% 37.96% 2026-04-20
US30 49447 0 0.00% 2.55% 7.01% 2.88% 29.54% 2026-04-20
US100 26639 33 -0.12% 4.95% 10.13% 5.50% 49.59% 2026-04-20
JP225 58825 349 0.60% 4.11% 14.19% 16.86% 71.60% 2026-04-20
GB100 10609 59 -0.55% 0.25% 7.23% 6.82% 27.38% 2026-04-20
DE40 24418 284 -1.15% 2.84% 7.79% -0.30% 14.67% 2026-04-20
FR40 8331 94 -1.12% 1.15% 7.83% 2.23% 13.71% 2026-04-20
IT40 48207 662 -1.36% 1.43% 11.62% 7.26% 34.10% 2026-04-20
ES35 18261 224 -1.21% 1.32% 8.13% 5.51% 40.35% 2026-04-20
ASX200 8953 6 0.07% 0.31% 7.02% 2.74% 14.54% 2026-04-20
SHANGHAI 4082 31 0.76% 2.35% 7.05% 2.85% 24.02% 2026-04-20
SENSEX 78520 27 0.03% 2.18% 8.01% -7.86% -1.12% 2026-04-20
TSX 34360 14 0.04% 1.42% 7.77% 8.35% 43.11% 2026-04-20
MOEX 2755 31 1.14% 1.19% -2.77% -0.42% -5.73% 2026-04-20
IBOVESPA 196132 398 0.20% -0.94% 7.81% 21.73% 50.33% 2026-04-20
IPC 70084 258 0.37% 0.70% 8.87% 9.05% 30.37% 2026-04-20
NL25 1022 2 -0.17% 0.97% 5.71% 7.43% 19.22% 2026-04-20
CH20 13284 143 -1.06% 1.05% 7.22% 0.13% 14.06% 2026-04-20
SAALL 120005 1,244 -1.03% 1.28% 8.64% 3.60% 33.47% 2026-04-20
STI 5004 6 0.12% 0.40% 3.36% 7.70% 33.11% 2026-04-20
HK50 26361 201 0.77% 2.73% 8.11% 2.85% 22.26% 2026-04-20
NZX 50 12915 10 0.08% -0.80% 0.12% -4.67% 7.58% 2026-04-20
EU50 5980 78 -1.28% 1.27% 7.28% 3.26% 20.53% 2026-04-20

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10609 59 -0.55% 0.25% 7.23% 6.82% 27.38% 2026-04-20
DE40 24418 284 -1.15% 2.84% 7.79% -0.30% 14.67% 2026-04-20
FR40 8331 94 -1.12% 1.15% 7.83% 2.23% 13.71% 2026-04-20
IT40 48207 662 -1.36% 1.43% 11.62% 7.26% 34.10% 2026-04-20
ES35 18261 224 -1.21% 1.32% 8.13% 5.51% 40.35% 2026-04-20
MOEX 2755 31 1.14% 1.19% -2.77% -0.42% -5.73% 2026-04-20
NL25 1022 2 -0.17% 0.97% 5.71% 7.43% 19.22% 2026-04-20
BIST 100 14485 103 -0.71% 3.03% 10.00% 28.62% 55.39% 2026-04-20
CH20 13284 143 -1.06% 1.05% 7.22% 0.13% 14.06% 2026-04-20
Stockholm 30 3153 29 -0.91% 1.62% 9.02% 9.37% 33.37% 2026-04-20
WIG 134072 1,125 -0.83% 2.10% 11.79% 14.36% 38.04% 2026-04-20
BE20 5511 61 -1.09% 1.55% 11.56% 8.52% 30.03% 2026-04-20
Oslo 2311 16 0.70% -4.05% 0.27% 19.02% 40.10% 2026-04-20
ATX 5866 91 -1.53% 1.18% 11.52% 10.14% 49.55% 2026-04-20
Copenhagen 1483 12 -0.81% 3.08% 9.09% -7.80% -4.64% 2026-04-20
Helsinki 13435 1 0.01% 0.27% 7.42% 8.88% 39.12% 2026-04-20
Helsinki 25 6297 5 0.08% 0.50% 8.29% 10.40% 44.82% 2026-04-20
ISEQ 12845 149 -1.15% 1.66% 6.25% -1.94% 28.26% 2026-04-20
Athens General 2260 49 -2.14% -1.08% 7.53% 6.56% 35.14% 2026-04-20
PSI Geral 5949 2 0.03% -2.42% 3.75% 10.83% 38.93% 2026-04-20
PSI 9178 8 -0.08% -1.94% 4.55% 11.06% 34.37% 2026-04-20
PX 2674 26 -0.95% 1.01% 5.40% -0.44% 30.64% 2026-04-20
BET 29242 116 -0.39% 2.07% 3.62% 19.65% 70.34% 2026-04-17
BUX 136386 2,432 -1.75% -2.20% 11.20% 22.84% 53.81% 2026-04-20
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-20
SAX 316 1 0.27% 0.81% 7.00% 7.32% 8.26% 2026-04-17
LuxX 2046 14 -0.69% 1.94% 11.03% 13.95% 41.87% 2026-04-20
CROBEX 3967 11 -0.27% 1.81% 2.24% 2.85% 23.86% 2026-04-20
SOFIX 1244 6 0.51% 1.55% 3.00% 7.54% 41.24% 2026-04-17
SBITOP 2980 8 0.28% 3.22% 8.28% 18.99% 52.82% 2026-04-20
Vilnius 1422 5 0.32% 1.15% 4.39% 6.26% 24.43% 2026-04-20
BELEX 15 1228 0 0.00% -0.45% -0.47% -3.71% 6.28% 2026-04-20
EU600 621.46 5.12 -0.82% 1.23% 7.75% 4.84% 22.40% 2026-04-20
EU100 1839 13 -0.68% 0.47% 7.51% 6.86% 25.78% 2026-04-20
EU50 5980 78 -1.28% 1.27% 7.28% 3.26% 20.53% 2026-04-20
EU350 2538.53 38.46 1.54% 1.80% 4.57% 5.58% 23.19% 2026-04-17
SASX 10 1540 1 -0.09% -0.04% -2.62% 1.50% 14.91% 2026-04-20
CSE General 287 5 -1.66% 0.90% 7.89% 3.15% 24.60% 2026-04-20
Tallinn 2117 1 0.05% 0.53% 2.50% 3.18% 8.74% 2026-04-20
Riga 886 2 -0.22% -0.15% -0.58% -4.27% 2.49% 2026-04-20
ICEX 2095 5 -0.24% 1.71% 4.41% -3.67% 4.55% 2026-04-20
MBI 10 9918 48 0.48% -0.69% -0.32% -1.36% -1.94% 2026-04-20
MSE 3988 0 0.00% -0.74% -0.06% 5.29% 3.22% 2026-04-20
Monex 18188.58 92.97 -0.51% -0.02% -0.42% -3.02% 3.40% 2026-04-20
DE Mid 31505.32 446.78 -1.40% 4.14% 11.60% 2.90% 15.50% 2026-04-20
DE Small 18078.12 190.67 -1.04% 4.68% 9.81% 5.26% 19.69% 2026-04-20
Euro Stoxx Banks 267.44 6.17 -2.26% 2.05% 10.91% 1.58% 50.67% 2026-04-20

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7116.10 9.96 -0.14% 3.34% 8.13% 3.95% 37.96% 2026-04-20
US30 49447 0 0.00% 2.55% 7.01% 2.88% 29.54% 2026-04-20
US100 26639 33 -0.12% 4.95% 10.13% 5.50% 49.59% 2026-04-20
Ecuador General 1585 2 -0.12% 0.64% 2.90% 10.76% 26.72% 2026-04-16
TSX 34360 14 0.04% 1.42% 7.77% 8.35% 43.11% 2026-04-20
IBOVESPA 196132 398 0.20% -0.94% 7.81% 21.73% 50.33% 2026-04-20
IPC 70084 258 0.37% 0.70% 8.87% 9.05% 30.37% 2026-04-20
Merval 2930841 41,656 1.44% -2.04% 5.50% -3.96% 43.27% 2026-04-20
IBC 5903 43 0.73% 8.71% -13.47% 183.47% 2,513.21% 2026-04-20
COLCAP 2287 15 -0.64% -2.58% 2.21% 10.59% 41.20% 2026-04-20
IGPA 56948 401 -0.70% 1.88% 10.17% 8.01% 46.75% 2026-04-20
BVPSI 689 0 0.00% 0.51% 2.57% 19.01% 41.64% 2026-04-20
BSX 3598 0 0.00% 3.41% 10.50% 12.53% 44.60% 2026-04-17
JSE 340494 2,377 0.70% 1.59% -0.37% 7.08% 8.29% 2026-04-20
US1000 3880.19 6.50 -0.17% 3.27% 8.03% 3.95% 37.63% 2026-04-20

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 58825 349 0.60% 4.11% 14.19% 16.86% 71.60% 2026-04-20
SHANGHAI 4082 31 0.76% 2.35% 7.05% 2.85% 24.02% 2026-04-20
CSI 300 4757 29 0.61% 2.40% 7.68% 2.75% 25.70% 2026-04-20
SHANGHAI 50 2934 23 0.78% 1.18% 5.06% -3.22% 10.59% 2026-04-20
CH50 15531.50 68.42 0.44% 2.66% 7.95% 1.46% 18.22% 2026-04-20
SENSEX 78520 27 0.03% 2.18% 8.01% -7.86% -1.12% 2026-04-20
DSE Broad 5232 15 -0.29% 0.04% -0.99% 7.55% 3.72% 2026-04-20
JCI 7594 40 -0.52% 1.25% 4.00% -12.18% 17.81% 2026-04-20
TASI 11367 98 -0.85% -0.52% 3.81% 8.35% -1.57% 2026-04-20
TSI 36959 154 0.42% 4.23% 12.95% 27.60% 93.44% 2026-04-20
ADX General 9842 79 -0.80% 0.57% 4.44% -1.51% 6.14% 2026-04-20
SET 50 971 4 -0.36% -1.21% 4.44% 16.18% 34.07% 2026-04-20
FKLCI 1702 7 0.42% 1.30% -0.38% 1.32% 13.53% 2026-04-20
STI 5004 6 0.12% 0.40% 3.36% 7.70% 33.11% 2026-04-20
TA-125 4328 19 0.44% 1.28% 2.50% 18.13% 73.13% 2026-04-20
HK50 26361 201 0.77% 2.73% 8.11% 2.85% 22.26% 2026-04-20
PSEi 6016 17 0.28% -0.63% 1.98% -0.61% -1.99% 2026-04-20
KSE 100 172197 1,742 -1.00% 7.23% 11.84% -1.07% 45.46% 2026-04-20
KASE 7907 23 0.29% 2.37% 2.67% 12.46% 41.98% 2026-04-20
QE 10672 46 -0.43% 0.45% 5.14% -0.84% 5.60% 2026-04-20
HNX 257.33 2.67 -1.03% 2.25% 8.33% 3.44% 21.69% 2026-04-20
VN 1833 16 0.86% 4.20% 15.19% 2.71% 51.84% 2026-04-20
MSM 30 8259 55 -0.66% 0.57% 4.34% 40.78% 92.39% 2026-04-20
ASPI 22570 203 -0.89% 1.39% 10.83% -0.24% 44.68% 2026-04-20
Blom 1784 43 -2.33% 1.85% -2.41% -9.23% -12.71% 2026-04-20
ASE 3818 15 0.39% 3.24% 3.98% 5.73% 51.77% 2026-04-20
LSX Composite 1389 15 1.07% 1.07% 2.54% 11.40% 25.70% 2026-04-20
MSE 20 50681 78 0.15% 0.54% -2.55% -6.97% 5.20% 2026-04-20
DFM General 5862 125 -2.09% 3.42% 8.90% -3.06% 14.85% 2026-04-20
Kuwait All Share 8924.82 22.13 0.25% 3.49% 5.81% 0.19% 13.25% 2026-04-19
JPVIX 32.89 4.49 15.81% 2.69% -19.64% 38.37% -2.84% 2026-04-20
NIFTY 50 24365 11 0.05% 2.19% 8.23% -6.75% 0.99% 2026-04-20
Estirad 1938.76 14.21 0.74% 2.37% 1.70% -6.18% 1.92% 2026-04-16

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9174 5 0.06% 0.66% 7.27% 1.72% 14.48% 2026-04-20
ASX200 8953 6 0.07% 0.31% 7.02% 2.74% 14.54% 2026-04-20
AU50 8740 3 0.03% -0.28% 6.44% 4.79% 13.69% 2026-04-20
NZX 50 12915 10 0.08% -0.80% 0.12% -4.67% 7.58% 2026-04-20

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 218116 948 0.44% 6.66% 9.60% 40.17% 108.24% 2026-04-20
SA40 112243 1,242 -1.09% 1.40% 9.38% 3.95% 35.69% 2026-04-20
SAALL 120005 1,244 -1.03% 1.28% 8.64% 3.60% 33.47% 2026-04-20
EGX 30 51813 559 -1.07% 3.67% 10.40% 23.87% 67.98% 2026-04-20
CFG 25 19041 197 -1.03% 3.78% 10.47% 1.03% 10.26% 2026-04-20
Nairobi 20 3610 4 0.10% 0.62% 0.15% 15.00% 66.87% 2026-04-20
Nairobi All Share 208 0 0.00% 1.24% 2.21% 11.54% 65.14% 2026-04-20
DSEI 3895 22 -0.57% -2.15% -1.17% 41.01% 72.36% 2026-04-20
TUN 15799 74 0.47% 1.23% 1.38% 17.46% 43.01% 2026-04-20
GGSECI 14334 311 2.22% 8.88% -8.71% 63.40% 136.81% 2026-04-20
SEMDEX 2250 0 0.01% -0.27% 1.02% -5.53% -4.36% 2026-04-20
USE All Share 1988.41 3.68 0.19% 0.40% -2.90% 22.60% 57.46% 2026-04-17
NSX Overall 2302 24 -1.03% 1.83% 9.23% 7.51% 36.18% 2026-04-20
Gaborone 11115 7 0.06% 0.06% -0.02% 0.77% 8.67% 2026-04-20
ZSI Industrials 353.57 1.65 -0.46% -5.21% -4.44% 31.39% 84.88% 2026-04-17