Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 27,220 37.07 0.14% 1.58% 6.83% 4.44% 2019-09-13
S&P 500 3,007 2.18 -0.07% 0.96% 5.87% 4.11% 2019-09-13
NASDAQ 100 7,893 0.00 0.00% 0.51% 5.38% 6.16% 2019-09-14
S&P VIX 13.74 0.48 -0.51% -1.26% -8.36% 1.67% 2019-09-13

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,367 22.79 0.31% 1.17% 3.07% 0.90% 2019-09-13
FTSE All 4,053 18.10 0.45% 1.38% 3.78% 0.40% 2019-09-13
DAX 12,469 58.28 0.47% 2.27% 8.49% 3.08% 2019-09-13
CAC 40 5,655 12.60 0.22% 0.92% 7.70% 5.73% 2019-09-13
FTSE MIB 22,181 98.24 0.44% 1.07% 10.79% 5.07% 2019-09-13
IBEX 35 9,138 55.60 0.61% 1.64% 7.22% -2.84% 2019-09-13
MOEX 2,792 8.25 -0.29% -0.21% 5.87% 18.28% 2019-09-13
AEX 577 2.04 0.35% 1.23% 7.49% 6.65% 2019-09-13
BIST 100 103,072 624.54 0.61% 4.13% 6.72% 8.77% 2019-09-13
SMI 10,047 46.75 -0.46% -0.26% 4.35% 12.43% 2019-09-13
OMXS 30 1,665 13.90 0.84% 3.96% 11.02% 1.87% 2019-09-13
WIG 58,145 258.04 0.45% 2.74% 4.51% 0.89% 2019-09-13
WIG 20 2,201 11.88 0.54% 3.69% 5.90% -1.39% 2019-09-13
Euronext BEL 20 3,730 32.58 0.88% 3.13% 7.99% 0.56% 2019-09-13
Oslo Bors All-Share 992 7.65 0.78% 2.71% 8.91% -3.67% 2019-09-13
ATX 3,033 14.54 0.48% 3.31% 6.48% -8.77% 2019-09-13
OMX Copenhagen 1,026 6.21 -0.60% -2.35% 2.92% 5.15% 2019-09-13
OMX Helsinki 9,500 11.16 0.12% 2.23% 6.65% -5.86% 2019-09-13
OMX Helsinki 25 4,073 10.16 0.25% 2.74% 8.18% -4.63% 2019-09-13
ISEQ 6,282 100.15 1.62% 3.63% 9.29% -5.35% 2019-09-13
Athens General 857 6.44 0.76% -1.43% 7.27% 25.72% 2019-09-13
PSI Geral 3,212 1.29 0.04% 0.19% 6.62% 3.05% 2019-09-13
PSI 20 5,049 32.08 0.64% 1.62% 6.28% -5.25% 2019-09-13
PX 1,050 0.75 0.07% 1.75% 1.92% -3.84% 2019-09-13
BET 9,232 10.16 0.11% -0.15% 1.99% 13.10% 2019-09-13
BUX 40,285 218.26 0.54% -0.07% 0.37% 12.47% 2019-09-13
PFTS 515 1.92 0.37% -2.40% -4.03% -3.05% 2019-09-13
SAX 346 0.00 0.00% 0.18% -0.62% 3.75% 2019-09-13
LuxX 1,350 23.14 1.74% 6.57% 13.16% -18.13% 2019-09-13
CROBEX 1,884 8.11 -0.43% 1.01% -0.37% 5.00% 2019-09-13
SOFIX 579 0.64 0.11% 0.86% -0.67% -8.06% 2019-09-13
SBITOP 856 4.40 0.52% 0.89% -0.80% 0.48% 2019-09-13
OMX Vilnius 692 1.46 0.21% 0.59% -0.31% 0.00% 2019-09-13
BELEX 15 758 4.12 -0.54% 1.70% 1.76% 4.83% 2019-09-13
CSE General 67 0.03 0.04% -2.42% -3.64% -8.67% 2019-09-13
S&P Global 1200 2,423.35 1.07 0.04% 2.61% 3.09% 1.39% 2019-09-10
Euronext 100 1,094 1.88 0.17% 1.02% 7.06% 4.88% 2019-09-13
OMX Riga 1,035 5.36 0.52% 2.03% -1.22% 7.25% 2019-09-13
SASX-10 821 1.91 0.23% 1.13% 5.71% 29.57% 2019-09-13
MSE 4,862 18.61 -0.38% 0.76% 1.07% 11.98% 2019-09-13
MBI 10 4,085 7.24 -0.18% -0.12% 3.39% 19.07% 2019-09-13
ICEX 1,422 2.60 -0.18% -1.27% -1.64% 11.76% 2019-09-13
S&P Europe 350 1,581.98 6.23 0.40% 1.23% 7.01% 3.80% 2019-09-13
Euro Stoxx 50 3,550 11.25 0.32% 1.57% 7.95% 6.10% 2019-09-13
OMX Tallinn 1,225 1.86 0.15% -0.66% -2.81% 0.95% 2019-09-13
MONEX INDEX 11,102.17 12.73 0.11% 0.54% 1.33% 7.18% 2019-09-13

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 27,220 37.07 0.14% 1.58% 6.83% 4.44% 2019-09-13
S&P 500 3,007 2.18 -0.07% 0.96% 5.87% 4.11% 2019-09-13
NASDAQ 100 7,893 0.00 0.00% 0.51% 5.38% 6.16% 2019-09-14
NASDAQ 8,177 0.00 0.00% 0.91% 5.18% 3.56% 2019-09-14
S&P MidCap 400 1,963 0.80 0.04% 2.70% 6.81% -4.08% 2019-09-13
US 600 976 1.52 0.16% 4.93% 8.11% -9.23% 2019-09-13
Russell 2000 1,578 3.07 0.20% 4.85% 7.54% -7.36% 2019-09-13
S&P VIX 13.74 0.48 -0.51% -1.26% -8.36% 1.67% 2019-09-13
NYSE Arca Airline 102 1.42 1.42% 7.77% 4.78% -5.37% 2019-09-13
NYSE AMEX Composite 2,537 7.70 0.30% 3.01% 6.46% -2.92% 2019-09-13
NYSE Arca Major 2,758 8.04 0.29% 0.96% 6.16% 7.30% 2019-09-13
NYSE Arca Oil & Gas 1,227 5.72 0.47% 3.01% 6.90% -18.06% 2019-09-13
NYSE Arca Networking 568 7.33 -1.27% 1.81% -0.08% 0.12% 2019-09-13
US 100 10,992 8.96 0.08% 1.35% 6.28% 2.43% 2019-09-13
NYSE Composite 13,124 8.29 0.06% 1.48% 6.11% 0.57% 2019-09-13
NYSE TMT 9,213 27.03 -0.29% 0.75% 5.91% 3.75% 2019-09-13
NYSE International 5,441 9.49 0.17% 1.73% 6.07% -1.22% 2019-09-13
Ecuador General Index 1,325 0.96 -0.07% -0.28% 0.33% -4.15% 2019-09-13
TSX 16,682 39.14 0.24% 0.89% 3.97% 3.73% 2019-09-13
iBovespa 103,501 869.73 -0.83% 0.55% 3.23% 37.22% 2019-09-13
IPC Mexico 42,841 171.05 0.40% 0.31% 10.84% -13.27% 2019-09-13
S&P/BVL Peru General Index TR (PEN) 19,416 0.40 0.00% 0.30% 2.43% 2.54% 2019-09-13
Merval 30,136 1,021.51 3.51% 8.95% 0.72% -3.28% 2019-09-13
IBC 55,769 3,397.70 -5.74% -9.80% 25.12% -84.81% 2019-09-13
COLCAP 1,581 7.06 -0.44% 0.83% 4.28% 5.70% 2019-09-13
IGPA 25,191 135.00 0.54% 3.48% 3.59% -7.06% 2019-09-13
BVPSI 451 0.06 -0.01% -0.22% -0.51% -2.42% 2019-09-13
JSE 510,402 577.91 0.11% -1.21% -2.20% 41.68% 2019-09-13
BSX 2,073 2.61 -0.13% 3.53% 8.29% -27.72% 2019-09-13

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 21,948 187.92 0.86% 3.53% 6.26% -3.81% 2019-09-13
SHANGHAI 3,034 3.18 0.10% 0.32% 5.25% 14.43% 2019-09-16
CSI 300 3,965 6.98 -0.18% -0.19% 4.60% 23.73% 2019-09-16
SHANGHAI 50 2,987 12.53 -0.42% 0.18% 3.82% 24.47% 2019-09-16
SENSEX 37,214 170.65 -0.46% 0.19% -0.50% -0.99% 2019-09-16
KOSPI 2,057 8.04 0.39% 1.87% 6.05% -10.67% 2019-09-16
DSE Broad 4,962 19.49 0.39% -0.94% -4.88% -8.86% 2019-09-16
JCI 6,225 110.13 -1.74% -1.60% -1.14% 6.88% 2019-09-16
TASI 7,749 82.34 -1.05% -3.80% -9.12% 1.84% 2019-09-15
TAIEX 10,879 51.13 0.47% 0.72% 3.72% 0.46% 2019-09-16
ADX General 5,074 22.23 -0.44% -0.61% 0.69% 2.18% 2019-09-15
SET 50 1,102 1.57 -0.14% -0.76% 2.07% -2.63% 2019-09-16
FKLCI 1,601 0.25 0.02% -0.20% 0.06% -11.23% 2019-09-13
STI 3,208 3.77 -0.12% 1.95% 2.53% 2.11% 2019-09-16
TA-100 1,517 3.82 -0.25% 1.81% 3.68% 1.52% 2019-09-15
Hang Seng 27,023 327.52 -1.20% 1.28% 2.78% 0.34% 2019-09-16
PSEi 7,942 50.15 -0.63% -0.23% 0.05% 7.13% 2019-09-16
KSE 100 31,660 179.10 0.57% 2.28% 7.10% -21.87% 2019-09-16
KASE 2,189 0.33 -0.02% 0.50% -0.60% 0.14% 2019-09-13
QE 10,395 66.75 -0.64% 1.17% 6.26% 4.56% 2019-09-15
HNX 102 0.02 -0.02% 1.32% -0.39% -9.38% 2019-09-16
VN 991 3.38 0.34% 1.69% 0.98% 0.30% 2019-09-16
MSM TOP 30 4,021 0.98 0.02% 0.75% 4.11% -11.88% 2019-09-15
ASPI 5,839 13.82 0.24% 0.39% -0.51% -3.14% 2019-09-16
Blom 795 1.73 -0.22% 0.10% -2.40% -18.80% 2019-09-13
ASE 1,807 13.67 0.76% 0.05% -2.99% -9.27% 2019-09-15
LSX Composite 720 17.97 2.56% -3.57% -5.47% -19.13% 2019-09-13
DFM general 2,870 18.55 -0.64% -0.06% 2.60% 3.45% 2019-09-15
MSE TOP 20 19,461 16.70 -0.09% -0.77% -1.99% -1.98% 2019-09-16
NIFTY 50 11,026 49.50 -0.45% 0.21% -0.25% -3.09% 2019-09-16
All-Share Index 5,725.31 20.29 -0.35% -3.54% -4.33% 11.50% 2019-09-15
Nikkei Volatility Index 16.18 0.06 -0.37% -1.82% -24.11% -1.22% 2019-09-12
Estirad 1,535.55 11.08 -0.72% -0.85% 0.33% 14.49% 2019-09-15

Australia Prezzo Giorno Settimanale Mensile Annuale Data
ASX 50 6,638 2.00 0.03% 0.59% 3.19% 10.36% 2019-09-16
Australian All 6,780 2.70 0.04% 0.29% 3.50% 7.72% 2019-09-16
ASX 200 6,674 5.45 0.08% 0.39% 3.19% 7.90% 2019-09-16
NZX 50 10,826 37.44 -0.34% -3.36% 1.31% 16.77% 2019-09-16

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 27,779 352.36 1.28% 1.85% 2.57% -14.07% 2019-09-13
FTSE/JSE TOP 40 51,146 376.72 0.74% 2.96% 5.94% 1.89% 2019-09-13
JALSH-All Share 57,124 341.84 0.60% 2.76% 5.73% 1.47% 2019-09-13
Egypt EGX 30 15,023 87.14 -0.58% 0.62% 4.33% 2.54% 2019-09-15
Casablanca CFG 25 11,602 30.34 0.26% 0.08% -0.07% 4.16% 2019-09-13
Nairobi 20 2,431 10.67 -0.44% 0.48% -4.21% -18.78% 2019-09-13
NSE All Share 144 0.17 -0.12% 0.91% -3.24% -9.06% 2019-09-13
DSEI 1,909 7.61 -0.40% -0.79% -2.13% -8.09% 2019-09-13
TUN 7,117 3.06 -0.04% -0.51% -0.90% -10.46% 2019-09-13
GGSECI 2,240 21.12 -0.93% -0.93% -3.12% -19.53% 2019-09-13
NSX Overall 1,291 24.46 1.93% 4.36% 10.04% 1.05% 2019-09-13
Gaborone 7,433 0.00 0.00% 0.06% -1.67% -8.52% 2019-09-13
SEMDEX 2,111 0.00 0.00% -0.98% -2.85% -4.07% 2019-09-16
Zimbabwe Industrial Index 554.86 2.77 0.50% 1.51% -7.86% 42.39% 2019-09-13

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.