INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7659.44	84.62	-1.09%	-1.95%	0.28%	11.89%	14.94%	2026-10-16
US30	52002	175	-0.34%	0.67%	0.43%	8.20%	12.58%	2026-10-16
US100	29188	748	-2.50%	-5.49%	-0.88%	15.60%	17.61%	2026-10-16
JP225	65324	898	1.39%	-5.37%	1.85%	29.77%	37.29%	2026-10-16
GB100	10882	4	0.04%	3.13%	0.61%	9.57%	16.33%	2026-10-16
DE40	25623	240	0.95%	2.13%	-0.37%	4.62%	7.52%	2026-10-16
FR40	7957	22	0.28%	1.97%	-2.81%	-2.37%	-2.66%	2026-10-16
IT40	49857	460	0.93%	0.22%	-4.83%	10.93%	19.40%	2026-10-16
ES35	19326	149	0.77%	1.54%	-2.55%	11.66%	23.88%	2026-10-16
ASX200	8807	87	1.00%	1.03%	0.85%	1.06%	-2.10%	2026-10-16
SHANGHAI	3716	9	0.24%	-2.56%	-4.11%	-6.36%	-3.22%	2026-10-16
SENSEX	74729	414	0.56%	3.11%	0.56%	-12.31%	-10.99%	2026-10-16
TSX	36177	39	0.11%	1.44%	0.84%	14.08%	20.15%	2026-10-16
MOEX	2431	39	1.65%	1.22%	8.10%	-12.13%	-10.66%	2026-10-16
IBOVESPA	205430	1,106	0.54%	-1.74%	10.45%	27.50%	43.26%	2026-10-16
IPC	68930	1,266	1.87%	4.36%	7.92%	7.25%	11.64%	2026-10-16
NL30	1143	10	0.91%	1.05%	3.82%	20.14%	19.57%	2026-10-16
CH20	14391	42	0.29%	4.38%	3.18%	8.47%	13.81%	2026-10-16
SAALL	110934	762	0.69%	2.22%	-2.82%	-4.23%	0.18%	2026-10-16
STI	5416	0	0.00%	0.25%	-4.33%	16.56%	25.10%	2026-10-16
HK50	24187	124	0.52%	-0.10%	-1.70%	-5.63%	-4.20%	2026-10-16
NZX 50	13754	79	-0.57%	0.03%	-0.02%	1.52%	3.50%	2026-10-16
EU50	6204	35	0.57%	0.49%	-1.89%	7.12%	10.63%	2026-10-16

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10882	4	0.04%	3.13%	0.61%	9.57%	16.33%	2026-10-16
DE40	25623	240	0.95%	2.13%	-0.37%	4.62%	7.52%	2026-10-16
FR40	7957	22	0.28%	1.97%	-2.81%	-2.37%	-2.66%	2026-10-16
IT40	49857	460	0.93%	0.22%	-4.83%	10.93%	19.40%	2026-10-16
ES35	19326	149	0.77%	1.54%	-2.55%	11.66%	23.88%	2026-10-16
MOEX	2431	39	1.65%	1.22%	8.10%	-12.13%	-10.66%	2026-10-16
NL30	1143	10	0.91%	1.05%	3.82%	20.14%	19.57%	2026-10-16
BIST 100	11722	348	-2.89%	-4.44%	-13.24%	4.09%	14.82%	2026-10-16
CH20	14391	42	0.29%	4.38%	3.18%	8.47%	13.81%	2026-10-16
Stockholm 30	3297	41	1.25%	1.19%	0.17%	14.36%	22.04%	2026-10-16
WIG	160222	1,640	1.03%	1.47%	2.73%	36.66%	48.68%	2026-10-16
BE20	5586	6	-0.10%	2.41%	-3.31%	10.00%	12.55%	2026-10-16
Oslo	2523	24	0.98%	1.73%	-1.33%	29.98%	35.77%	2026-10-16
ATX	6557	49	0.75%	0.21%	-4.48%	23.11%	43.22%	2026-10-16
Copenhagen	1551	4	0.27%	2.16%	-2.45%	-3.56%	-0.68%	2026-10-16
Helsinki	13408	150	1.13%	-1.16%	-4.39%	8.65%	19.39%	2026-10-16
Helsinki 25	6386	80	1.27%	0.11%	-3.42%	11.96%	24.80%	2026-10-16
ISEQ	14188	101	0.72%	2.06%	-0.97%	8.31%	24.04%	2026-10-16
Athens General	2613	0	0.00%	2.12%	-2.77%	23.24%	31.50%	2026-10-16
PSI Geral	6451	73	1.14%	2.24%	-1.41%	20.17%	17.75%	2026-10-16
PSI	9468	95	1.01%	2.17%	-2.10%	14.58%	14.55%	2026-10-16
PX	2650	33	1.27%	4.13%	-3.43%	-1.31%	11.43%	2026-10-15
BET	34708	0	0.00%	3.91%	8.28%	42.02%	59.38%	2026-10-16
BUX	145471	1,016	0.70%	2.68%	-5.64%	31.02%	41.28%	2026-10-16
PFTS	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-15
SAX	320	0	0.00%	0.13%	-1.86%	8.99%	21.50%	2026-10-15
LuxX	1785	10	0.56%	2.55%	-9.51%	-0.58%	5.73%	2026-10-15
CROBEX	4544	17	0.38%	1.14%	4.01%	17.81%	20.16%	2026-10-16
SOFIX	1505	4	-0.25%	-0.89%	3.60%	30.13%	41.16%	2026-10-15
SBITOP	3074	11	0.37%	-0.60%	-3.19%	22.77%	26.87%	2026-10-16
Vilnius	1513	7	0.43%	0.53%	0.99%	13.08%	19.65%	2026-10-16
BELEX 15	1364	4	0.26%	-0.41%	-0.63%	7.00%	10.88%	2026-10-16
EU600	644.74	4.58	0.72%	2.09%	0.33%	8.77%	13.86%	2026-10-16
EU100	1875	0	0.00%	0.83%	-1.27%	8.98%	10.95%	2026-10-16
EU50	6204	35	0.57%	0.49%	-1.89%	7.12%	10.63%	2026-10-16
EU350	2624.11	18.58	0.71%	2.10%	0.43%	9.14%	13.97%	2026-10-16
SASX 10	1469	7	-0.45%	-0.64%	-2.83%	-3.24%	-0.79%	2026-10-16
CSE General	311	0	0.00%	0.99%	-2.18%	11.85%	13.09%	2026-10-16
Tallinn	2228	1	-0.06%	-0.21%	1.00%	8.58%	17.21%	2026-10-16
Riga	972	1	0.10%	-0.83%	0.75%	5.05%	6.65%	2026-10-16
ICEX	1949	3	0.15%	-3.48%	-2.68%	-10.38%	-9.88%	2026-10-16
MBI 10	9007	50	-0.55%	-0.33%	-1.24%	-10.42%	-13.24%	2026-10-16
MSE	4329	10	0.22%	-1.15%	-0.63%	14.29%	17.94%	2026-10-15
Monex	18885.89	12.80	0.07%	-0.17%	-1.36%	0.70%	4.17%	2026-10-15
DE Mid	30644.22	494.97	1.64%	2.12%	-2.72%	0.09%	3.83%	2026-10-16
DE Small	18198.27	244.47	1.36%	0.55%	-0.16%	5.96%	8.84%	2026-10-16
Euro Stoxx Banks	291.18	2.45	0.85%	0.17%	-9.19%	10.60%	29.65%	2026-10-16

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7659.44	84.62	-1.09%	-1.95%	0.28%	11.89%	14.94%	2026-10-16
US30	52002	175	-0.34%	0.67%	0.43%	8.20%	12.58%	2026-10-16
US100	29188	748	-2.50%	-5.49%	-0.88%	15.60%	17.61%	2026-10-16
Ecuador General	1899	15	-0.79%	-0.86%	2.88%	32.74%	42.36%	2026-10-14
TSX	36177	39	0.11%	1.44%	0.84%	14.08%	20.15%	2026-10-16
IBOVESPA	205430	1,106	0.54%	-1.74%	10.45%	27.50%	43.26%	2026-10-16
IPC	68930	1,266	1.87%	4.36%	7.92%	7.25%	11.64%	2026-10-16
Merval	2848945	0	0.00%	0.74%	-6.94%	-6.64%	43.20%	2026-10-16
IBC	9908	0	0.00%	5.57%	46.80%	375.82%	575.72%	2026-10-16
COLCAP	2566	14	-0.55%	1.39%	1.76%	24.09%	33.36%	2026-10-16
IGPA	55422	1	0.00%	-2.87%	-2.87%	5.12%	20.83%	2026-10-16
BVPSI	726	9	1.28%	-0.01%	1.07%	25.46%	35.65%	2026-10-14
BSX	3694	0	0.00%	-0.07%	-1.87%	15.51%	22.27%	2026-10-15
JSE	380173	1,027	0.27%	-1.52%	3.55%	19.56%	17.89%	2026-10-16
US1000	4162.18	47.25	-1.12%	-2.00%	0.14%	11.50%	14.31%	2026-10-16

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	65324	898	1.39%	-5.37%	1.85%	29.77%	37.29%	2026-10-16
SHANGHAI	3716	9	0.24%	-2.56%	-4.11%	-6.36%	-3.22%	2026-10-16
CSI 300	4171	5	0.11%	-3.40%	-6.49%	-9.92%	-7.61%	2026-10-16
SHANGHAI 50	2768	3	0.11%	-1.39%	-2.67%	-8.67%	-6.72%	2026-10-16
CH50	13506.56	0.00	0.00%	-2.90%	-5.92%	-11.77%	-9.35%	2026-10-16
SENSEX	74729	414	0.56%	3.11%	0.56%	-12.31%	-10.99%	2026-10-16
DSE Broad	5452	23	0.42%	-0.43%	-0.76%	12.06%	6.50%	2026-10-15
JCI	5185	17	-0.34%	-14.91%	-19.77%	-40.04%	-34.50%	2026-10-16
TASI	10107	32	-0.32%	-2.60%	-6.25%	-3.66%	-13.59%	2026-10-15
TSI	47111	141	0.30%	-4.44%	1.78%	62.66%	72.55%	2026-10-16
ADX General	9808	4	0.04%	0.13%	-3.47%	-1.84%	-3.12%	2026-10-16
SET 50	1053	0	0.00%	1.10%	-0.41%	26.01%	25.84%	2026-10-15
FKLCI	1608	16	-0.98%	-0.04%	-4.00%	-4.31%	0.04%	2026-10-16
STI	5416	0	0.00%	0.25%	-4.33%	16.56%	25.10%	2026-10-16
TA-125	4091	0	0.00%	4.22%	-1.75%	11.68%	25.67%	2026-10-16
HK50	24187	124	0.52%	-0.10%	-1.70%	-5.63%	-4.20%	2026-10-16
PSEi	5783	120	2.11%	1.43%	-2.95%	-4.46%	-5.04%	2026-10-16
KSE 100	166420	34	-0.02%	-0.40%	-1.55%	-4.39%	1.60%	2026-10-16
KASE	7863	32	0.41%	0.64%	0.05%	11.82%	11.61%	2026-10-16
QE	8810	121	-1.35%	-2.17%	-8.59%	-18.14%	-18.81%	2026-10-15
HNX	259.13	0.16	-0.06%	-0.94%	-5.39%	4.16%	-6.15%	2026-10-16
VN	1706	8	0.45%	-1.68%	-6.41%	-4.40%	-1.46%	2026-10-16
MSM 30	7682	76	-0.98%	-1.92%	1.75%	30.94%	45.23%	2026-10-15
ASPI	20209	237	1.19%	-0.53%	-3.88%	-10.68%	-10.72%	2026-10-16
Blom	1682	3	-0.19%	-1.31%	-3.55%	-14.47%	-16.93%	2026-10-16
ASE	4214	8	-0.20%	1.24%	2.48%	16.67%	28.09%	2026-10-15
LSX Composite	1385	11	0.77%	-1.09%	-3.32%	11.08%	4.23%	2026-10-16
MSE 20	67290	275	0.41%	0.87%	5.01%	23.52%	36.55%	2026-10-15
DFM General	5867	0	0.00%	0.84%	-2.00%	-2.97%	-2.08%	2026-10-16
Kuwait All Share	8475.93	0.00	0.00%	-1.82%	-5.21%	-4.85%	-4.37%	2026-10-15
JPVIX	32.17	3.96	-10.96%	6.74%	14.28%	35.34%	-9.46%	2026-10-16
NIFTY 50	23146	149	0.65%	2.78%	-0.53%	-11.42%	-9.97%	2026-10-16
Estirad	1876.01	3.77	-0.20%	-1.03%	-2.79%	-9.22%	-4.95%	2026-10-15

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8940	100	1.13%	0.71%	0.33%	-0.87%	-3.80%	2026-10-16
ASX200	8807	87	1.00%	1.03%	0.85%	1.06%	-2.10%	2026-10-16
AU50	8642	65	0.75%	1.53%	1.37%	3.62%	0.01%	2026-10-16
NZX 50	13754	79	-0.57%	0.03%	-0.02%	1.52%	3.50%	2026-10-16

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	247540	167	-0.07%	-0.33%	0.50%	59.07%	66.16%	2026-10-16
SAALL	110934	762	0.69%	2.22%	-2.82%	-4.23%	0.18%	2026-10-16
SA40	103230	838	0.82%	2.45%	-3.12%	-4.40%	-0.19%	2026-10-16
EGX 30	52273	781	1.52%	0.13%	-4.65%	24.97%	38.74%	2026-10-15
CFG 25	16998	1	-0.01%	1.20%	-5.32%	-9.81%	-7.91%	2026-10-16
Nairobi 20	4239	49	-1.13%	-1.72%	-1.47%	35.03%	43.66%	2026-10-14
Nairobi All Share	239	1	0.39%	-2.57%	0.61%	28.11%	35.51%	2026-10-15
DSEI	4581	9	-0.19%	-0.20%	-1.77%	65.85%	82.65%	2026-10-15
TUN	18639	66	-0.36%	0.19%	-2.13%	38.58%	51.04%	2026-10-16
GGSECI	14395	232	1.64%	2.40%	2.19%	64.09%	69.40%	2026-10-16
SEMDEX	2292	4	-0.16%	-0.82%	-0.44%	-3.78%	-7.28%	2026-10-15
USE All Share	2636.57	4.03	0.15%	1.25%	6.16%	62.56%	78.76%	2026-10-14
NSX Overall	2380	10	0.44%	1.00%	-0.09%	11.15%	18.05%	2026-10-16
Gaborone	11250	0	0.00%	0.00%	0.00%	1.99%	5.98%	2026-10-15
ZSI Industrials	469.30	0.90	0.19%	-0.56%	4.10%	74.40%	137.00%	2026-10-15

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.