INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7575.39	31.75	0.42%	0.50%	2.45%	10.66%	21.02%	2026-07-10
US30	52637	150	0.29%	-0.79%	3.52%	9.52%	18.63%	2026-07-10
US100	29825	98	0.33%	0.43%	1.29%	18.12%	30.92%	2026-07-10
JP225	68558	814	1.20%	-1.70%	6.76%	36.19%	73.26%	2026-07-10
GB100	10497	25	0.24%	-1.70%	1.88%	5.70%	17.40%	2026-07-10
DE40	25067	51	-0.20%	-2.76%	3.54%	2.35%	3.35%	2026-07-10
FR40	8339	12	0.15%	-1.99%	1.68%	2.32%	6.51%	2026-07-10
IT40	52733	356	0.68%	-0.16%	4.41%	17.33%	31.58%	2026-07-10
ES35	19385	62	0.32%	-2.36%	5.98%	12.00%	38.37%	2026-07-10
ASX200	8806	43	0.50%	-0.43%	2.00%	1.05%	2.63%	2026-07-10
SHANGHAI	3996	40	-1.00%	-1.17%	0.23%	0.69%	13.85%	2026-07-10
SENSEX	77569	828	1.08%	-0.25%	5.06%	-8.98%	-5.98%	2026-07-10
TSX	35305	105	0.30%	0.09%	1.83%	11.33%	30.65%	2026-07-10
MOEX	2140	47	-2.13%	-4.58%	-14.91%	-22.64%	-18.99%	2026-07-10
IBOVESPA	177866	5,124	2.97%	2.18%	3.71%	10.39%	30.60%	2026-07-10
IPC	66496	389	0.59%	-0.84%	-0.72%	3.47%	17.50%	2026-07-10
NL25	1084	1	0.08%	0.10%	1.99%	13.97%	17.66%	2026-07-10
CH20	14235	20	0.14%	-1.31%	5.21%	7.29%	19.25%	2026-07-10
SAALL	110355	867	0.79%	-1.03%	0.09%	-4.73%	13.51%	2026-07-10
STI	5469	35	0.65%	4.29%	9.65%	17.72%	33.80%	2026-07-10
HK50	24175	145	0.60%	3.53%	-0.31%	-5.68%	0.15%	2026-07-10
NZX 50	13786	120	0.88%	1.50%	4.01%	1.75%	8.04%	2026-07-09
EU50	6268	17	-0.27%	-2.26%	3.48%	8.22%	16.42%	2026-07-10

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10497	25	0.24%	-1.70%	1.88%	5.70%	17.40%	2026-07-10
DE40	25067	51	-0.20%	-2.76%	3.54%	2.35%	3.35%	2026-07-10
FR40	8339	12	0.15%	-1.99%	1.68%	2.32%	6.51%	2026-07-10
IT40	52733	356	0.68%	-0.16%	4.41%	17.33%	31.58%	2026-07-10
ES35	19385	62	0.32%	-2.36%	5.98%	12.00%	38.37%	2026-07-10
MOEX	2140	47	-2.13%	-4.58%	-14.91%	-22.64%	-18.99%	2026-07-10
NL25	1084	1	0.08%	0.10%	1.99%	13.97%	17.66%	2026-07-10
BIST 100	14321	216	1.53%	-0.67%	4.20%	27.17%	38.26%	2026-07-10
CH20	14235	20	0.14%	-1.31%	5.21%	7.29%	19.25%	2026-07-10
Stockholm 30	3178	9	-0.27%	-2.13%	3.70%	10.23%	24.86%	2026-07-10
WIG	142199	2,757	1.98%	2.19%	4.87%	21.29%	35.29%	2026-07-10
BE20	5594	54	-0.95%	-3.78%	-0.93%	10.15%	23.79%	2026-07-10
Oslo	2262	11	-0.47%	-0.28%	-4.19%	16.52%	20.24%	2026-07-10
ATX	6485	28	0.43%	-1.23%	6.79%	21.75%	44.65%	2026-07-10
Copenhagen	1644	3	-0.21%	-1.47%	8.52%	2.20%	-6.15%	2026-07-10
Helsinki	13407	27	-0.20%	-2.01%	-1.61%	8.65%	25.34%	2026-07-10
Helsinki 25	6176	9	0.14%	-1.48%	-1.09%	8.28%	27.47%	2026-07-10
ISEQ	13884	68	0.49%	-0.36%	5.29%	5.99%	22.13%	2026-07-10
Athens General	2513	21	0.84%	-0.95%	4.88%	18.51%	28.21%	2026-07-10
PSI Geral	6107	4	-0.07%	-2.40%	0.73%	13.76%	20.95%	2026-07-10
PSI	9107	17	-0.19%	-2.37%	0.91%	10.20%	17.86%	2026-07-10
PX	2599	9	-0.33%	-0.62%	2.77%	-3.21%	19.82%	2026-07-10
BET	34010	442	1.32%	0.19%	13.39%	39.16%	80.04%	2026-07-09
BUX	142467	146	-0.10%	-0.42%	6.69%	28.31%	42.58%	2026-07-10
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	338	17	-4.79%	-5.14%	13.66%	14.81%	12.80%	2026-07-09
LuxX	2028	1	-0.06%	-3.76%	-5.46%	12.94%	24.61%	2026-07-10
CROBEX	4474	14	-0.31%	-0.08%	3.70%	15.99%	23.24%	2026-07-10
SOFIX	1259	7	0.53%	0.25%	0.22%	8.88%	21.39%	2026-07-09
SBITOP	3135	21	0.66%	2.14%	5.14%	25.20%	34.80%	2026-07-10
Vilnius	1478	4	-0.29%	0.56%	2.36%	10.47%	22.78%	2026-07-10
BELEX 15	1187	0	0.00%	-1.89%	-3.19%	-6.94%	-1.25%	2026-07-10
EU600	641.10	0.23	0.04%	-1.79%	3.15%	8.15%	17.13%	2026-07-10
EU100	1908	5	-0.26%	-1.58%	1.24%	10.88%	19.81%	2026-07-10
EU50	6268	17	-0.27%	-2.26%	3.48%	8.22%	16.42%	2026-07-10
EU350	2608.23	21.39	0.83%	-1.08%	3.93%	8.48%	16.50%	2026-07-09
SASX 10	1535	3	0.22%	0.45%	-0.39%	1.16%	10.26%	2026-07-10
CSE General	310	0	0.09%	0.01%	4.50%	11.68%	20.59%	2026-07-10
Tallinn	2111	2	-0.09%	0.39%	0.42%	2.84%	2.52%	2026-07-10
Riga	908	1	-0.10%	0.35%	0.80%	-1.94%	2.09%	2026-07-10
ICEX	2017	1	0.04%	-0.76%	1.36%	-7.24%	-3.43%	2026-07-10
MBI 10	9166	86	-0.93%	-3.02%	-5.99%	-8.84%	-12.08%	2026-07-10
MSE	4138	0	0.00%	-0.34%	4.16%	9.24%	10.56%	2026-07-09
Monex	17856.83	92.42	-0.51%	-0.51%	-0.89%	-4.79%	1.95%	2026-07-10
DE Mid	31919.45	82.10	0.26%	-3.26%	1.47%	4.25%	1.80%	2026-07-10
DE Small	18128.23	53.58	0.30%	-2.22%	0.56%	5.55%	0.69%	2026-07-10
Euro Stoxx Banks	299.54	2.40	0.81%	-0.62%	12.38%	13.78%	46.72%	2026-07-10

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7575.39	31.75	0.42%	0.50%	2.45%	10.66%	21.02%	2026-07-10
US30	52637	150	0.29%	-0.79%	3.52%	9.52%	18.63%	2026-07-10
US100	29825	98	0.33%	0.43%	1.29%	18.12%	30.92%	2026-07-10
Ecuador General	1707	6	-0.37%	0.52%	4.37%	19.31%	31.00%	2026-07-08
TSX	35305	105	0.30%	0.09%	1.83%	11.33%	30.65%	2026-07-10
IBOVESPA	177866	5,124	2.97%	2.18%	3.71%	10.39%	30.60%	2026-07-10
IPC	66496	389	0.59%	-0.84%	-0.72%	3.47%	17.50%	2026-07-10
Merval	3279845	77,356	2.42%	2.59%	-2.18%	7.48%	63.39%	2026-07-10
IBC	5342	13	-0.23%	-0.74%	-2.82%	156.56%	1,248.73%	2026-07-10
COLCAP	2308	15	0.66%	0.53%	-1.83%	11.60%	36.68%	2026-07-10
IGPA	55505	415	0.75%	1.81%	2.33%	5.27%	34.25%	2026-07-10
BVPSI	702	0	0.01%	0.06%	0.67%	21.32%	42.93%	2026-07-10
BSX	3747	5	0.13%	0.00%	2.89%	17.18%	33.27%	2026-07-10
JSE	363627	2,141	0.59%	2.26%	7.07%	14.35%	18.73%	2026-07-10
US1000	4125.21	13.47	0.33%	0.29%	2.41%	10.51%	20.46%	2026-07-10

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	68558	814	1.20%	-1.70%	6.76%	36.19%	73.26%	2026-07-10
SHANGHAI	3996	40	-1.00%	-1.17%	0.23%	0.69%	13.85%	2026-07-10
CSI 300	4781	96	-1.96%	-1.27%	1.24%	3.26%	19.08%	2026-07-10
SHANGHAI 50	2956	40	-1.34%	0.83%	3.85%	-2.49%	7.21%	2026-07-10
CH50	15125.41	384.39	-2.48%	0.00%	-1.73%	-1.19%	9.27%	2026-07-10
SENSEX	77569	828	1.08%	-0.25%	5.06%	-8.98%	-5.98%	2026-07-10
DSE Broad	5804	60	1.05%	1.05%	5.21%	19.29%	14.52%	2026-07-09
JCI	5924	12	0.20%	0.83%	0.65%	-31.49%	-15.94%	2026-07-10
TASI	10808	45	-0.42%	-0.17%	-1.85%	3.03%	-4.15%	2026-07-09
TSI	45355	380	-0.83%	-2.97%	4.93%	56.59%	99.86%	2026-07-09
ADX General	9936	54	0.55%	0.36%	4.09%	-0.57%	-1.28%	2026-07-10
SET 50	1064	7	0.67%	0.42%	5.02%	27.34%	46.16%	2026-07-10
FKLCI	1691	14	0.83%	0.74%	0.71%	0.68%	10.12%	2026-07-10
STI	5469	35	0.65%	4.29%	9.65%	17.72%	33.80%	2026-07-10
TA-125	4007	0	0.00%	-2.26%	-4.81%	9.38%	31.32%	2026-07-10
HK50	24175	145	0.60%	3.53%	-0.31%	-5.68%	0.15%	2026-07-10
PSEi	6287	63	1.01%	1.59%	6.37%	3.86%	-2.68%	2026-07-10
KSE 100	182242	982	0.54%	-1.69%	7.39%	4.70%	35.70%	2026-07-10
KASE	7675	38	0.50%	-0.47%	0.15%	9.15%	23.58%	2026-07-10
QE	10091	86	-0.84%	-1.18%	-1.93%	-6.24%	-6.80%	2026-07-09
HNX	303.76	2.91	-0.95%	-1.24%	1.22%	22.10%	27.20%	2026-07-10
VN	1828	12	-0.67%	-1.81%	1.65%	2.46%	25.42%	2026-07-10
MSM 30	7644	63	0.83%	0.88%	-0.08%	30.30%	66.09%	2026-07-09
ASPI	21766	68	0.31%	-1.86%	2.33%	-3.80%	17.39%	2026-07-10
Blom	1797	0	0.00%	0.59%	1.80%	-8.59%	-11.27%	2026-07-10
ASE	3884	3	0.08%	2.02%	-1.11%	7.54%	36.59%	2026-07-09
LSX Composite	1302	33	-2.44%	-2.81%	-1.93%	4.38%	-1.92%	2026-07-10
MSE 20	51159	423	-0.82%	-1.71%	0.42%	-6.09%	3.41%	2026-07-09
DFM General	5991	11	-0.18%	0.00%	4.05%	-0.93%	2.76%	2026-07-09
Kuwait All Share	8663.33	1.07	0.01%	-0.38%	-0.56%	-2.74%	0.67%	2026-07-09
JPVIX	38.13	5.69	-12.98%	11.79%	-0.24%	60.41%	66.65%	2026-07-10
NIFTY 50	24207	244	1.02%	-0.26%	4.51%	-7.36%	-3.75%	2026-07-10
Estirad	2009.72	4.40	-0.22%	-1.27%	1.24%	-2.75%	2.49%	2026-07-09

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9004	42	0.47%	-0.49%	1.89%	-0.17%	2.08%	2026-07-10
ASX200	8806	43	0.50%	-0.43%	2.00%	1.05%	2.63%	2026-07-10
AU50	8615	43	0.50%	-0.11%	2.24%	3.29%	2.53%	2026-07-10
NZX 50	13786	120	0.88%	1.50%	4.01%	1.75%	8.04%	2026-07-09

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	243954	4	0.00%	6.42%	-0.32%	56.77%	93.39%	2026-07-10
SA40	101977	660	0.65%	-1.10%	-0.33%	-5.56%	14.06%	2026-07-10
SAALL	110355	867	0.79%	-1.03%	0.09%	-4.73%	13.51%	2026-07-10
EGX 30	52312	283	0.54%	2.31%	2.06%	25.06%	56.98%	2026-07-09
CFG 25	17988	67	0.37%	-2.64%	2.07%	-4.56%	-5.32%	2026-07-10
Nairobi 20	3843	30	0.78%	0.41%	8.52%	22.42%	52.88%	2026-07-10
Nairobi All Share	229	1	0.58%	0.83%	9.57%	22.76%	44.00%	2026-07-10
DSEI	4082	7	-0.17%	-0.83%	4.77%	47.81%	67.56%	2026-07-10
TUN	20159	165	0.82%	1.63%	9.32%	49.88%	71.62%	2026-07-10
GGSECI	14805	30	0.20%	0.77%	2.84%	68.77%	130.32%	2026-07-10
SEMDEX	2277	11	0.48%	1.41%	4.92%	-4.38%	-3.84%	2026-07-10
USE All Share	2150.97	37.32	1.77%	3.32%	7.61%	32.62%	61.47%	2026-07-09
NSX Overall	2294	24	1.06%	-1.41%	0.23%	7.15%	29.93%	2026-07-10
Gaborone	11158	0	0.00%	0.00%	-0.03%	1.16%	6.99%	2026-07-08
ZSI Industrials	439.81	1.88	0.43%	5.36%	12.60%	63.44%	124.62%	2026-07-09

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.