INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7718.60	29.12	-0.38%	0.09%	-0.06%	12.75%	19.09%	2026-09-04
US30	53414	272	-0.51%	-0.27%	-1.72%	11.13%	17.65%	2026-09-04
US100	29544	62	0.21%	0.38%	0.19%	17.01%	24.91%	2026-09-04
JP225	65021	806	1.26%	-2.09%	-1.93%	29.16%	51.15%	2026-09-04
GB100	10831	0	0.00%	0.06%	-0.53%	9.06%	17.62%	2026-09-04
DE40	26046	43	0.17%	-1.97%	-0.31%	6.35%	10.38%	2026-09-04
FR40	8279	8	-0.09%	-1.46%	-4.50%	1.59%	7.87%	2026-09-04
IT40	52100	145	-0.28%	-0.98%	-2.52%	15.92%	25.22%	2026-09-04
ES35	20051	51	0.25%	0.04%	-0.03%	15.85%	35.01%	2026-09-04
ASX200	9006	14	-0.16%	-0.95%	-2.41%	3.35%	1.52%	2026-09-04
SHANGHAI	3930	12	-0.30%	-0.56%	1.33%	-0.98%	3.08%	2026-09-04
SENSEX	76515	363	0.48%	-0.97%	-2.63%	-10.21%	-5.20%	2026-09-04
TSX	36514	119	-0.33%	-0.11%	1.02%	15.14%	25.69%	2026-09-04
MOEX	2253	39	1.75%	6.55%	-2.10%	-18.55%	-22.34%	2026-09-04
IBOVESPA	185147	41	-0.02%	5.40%	4.18%	14.91%	29.80%	2026-09-04
IPC	64867	570	-0.87%	-0.94%	-2.49%	0.93%	7.25%	2026-09-04
NL30	1114	9	0.80%	0.11%	0.19%	17.05%	23.90%	2026-09-04
CH20	14396	1	0.01%	-0.03%	-1.07%	8.51%	16.37%	2026-09-04
SAALL	116726	38	0.03%	-1.22%	1.14%	0.77%	14.96%	2026-09-04
STI	5802	54	0.94%	1.79%	3.95%	24.88%	34.71%	2026-09-04
HK50	25651	438	1.74%	0.26%	-1.02%	0.08%	0.92%	2026-09-04
NZX 50	13974	128	0.92%	1.50%	-0.16%	3.14%	5.68%	2026-09-04
EU50	6401	22	0.34%	-1.31%	-1.17%	10.53%	20.36%	2026-09-04

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10831	0	0.00%	0.06%	-0.53%	9.06%	17.62%	2026-09-04
DE40	26046	43	0.17%	-1.97%	-0.31%	6.35%	10.38%	2026-09-04
FR40	8279	8	-0.09%	-1.46%	-4.50%	1.59%	7.87%	2026-09-04
IT40	52100	145	-0.28%	-0.98%	-2.52%	15.92%	25.22%	2026-09-04
ES35	20051	51	0.25%	0.04%	-0.03%	15.85%	35.01%	2026-09-04
MOEX	2253	39	1.75%	6.55%	-2.10%	-18.55%	-22.34%	2026-09-04
NL30	1114	9	0.80%	0.11%	0.19%	17.05%	23.90%	2026-09-04
BIST 100	14012	80	0.57%	-4.30%	2.26%	24.43%	30.60%	2026-09-04
CH20	14396	1	0.01%	-0.03%	-1.07%	8.51%	16.37%	2026-09-04
Stockholm 30	3284	6	0.18%	-1.42%	-1.29%	13.91%	25.03%	2026-09-04
WIG	153948	1,878	1.24%	1.34%	1.89%	31.31%	45.84%	2026-09-04
BE20	5853	27	-0.45%	-0.28%	1.33%	15.24%	22.73%	2026-09-04
Oslo	2501	4	-0.16%	0.51%	5.36%	28.83%	33.82%	2026-09-04
ATX	6858	58	0.85%	1.06%	2.30%	28.76%	49.17%	2026-09-04
Copenhagen	1636	6	-0.37%	-0.15%	4.42%	1.74%	5.11%	2026-09-04
Helsinki	13688	119	0.87%	-0.76%	3.86%	10.93%	25.20%	2026-09-04
Helsinki 25	6455	52	0.81%	-0.92%	3.75%	13.17%	29.56%	2026-09-04
ISEQ	14514	124	0.86%	2.15%	3.55%	10.80%	28.37%	2026-09-04
Athens General	2701	10	0.37%	0.80%	2.95%	27.38%	33.53%	2026-09-04
PSI Geral	6358	11	-0.18%	-0.64%	3.03%	18.45%	25.62%	2026-09-04
PSI	9389	13	-0.14%	-0.45%	2.32%	13.62%	21.86%	2026-09-04
PX	2813	3	-0.12%	0.20%	1.58%	4.74%	23.12%	2026-09-04
BET	34771	427	1.24%	-0.67%	-3.60%	42.28%	67.40%	2026-09-04
BUX	147748	559	-0.38%	-1.94%	-0.23%	33.07%	43.20%	2026-09-04
PFTS	480	0	0.00%	11.98%	11.98%	4.14%	3.69%	2026-09-04
SAX	328	2	0.53%	0.57%	-2.11%	11.49%	21.28%	2026-09-03
LuxX	2020	15	0.73%	1.60%	-0.07%	12.53%	25.99%	2026-09-04
CROBEX	4391	1	0.02%	-0.89%	-1.13%	13.83%	17.37%	2026-09-04
SOFIX	1421	10	0.69%	1.71%	8.30%	22.89%	30.68%	2026-09-03
SBITOP	3223	22	0.69%	0.53%	-0.87%	28.70%	29.52%	2026-09-04
Vilnius	1507	4	0.26%	0.38%	0.14%	12.68%	22.32%	2026-09-04
BELEX 15	1374	8	0.60%	0.45%	11.25%	7.76%	12.84%	2026-09-04
EU600	649.88	0.78	0.12%	-0.81%	-1.10%	9.63%	18.33%	2026-09-04
EU100	1911	0	0.00%	-0.86%	-2.41%	11.03%	20.73%	2026-09-04
EU50	6401	22	0.34%	-1.31%	-1.17%	10.53%	20.36%	2026-09-04
EU350	2640.28	13.48	0.51%	-0.37%	-1.14%	9.81%	18.37%	2026-09-03
SASX 10	1519	0	0.00%	-0.84%	-1.48%	0.09%	2.88%	2026-09-04
CSE General	319	3	1.01%	0.29%	0.31%	14.72%	10.12%	2026-09-04
Tallinn	2170	23	1.09%	1.20%	0.72%	5.73%	8.06%	2026-09-04
Riga	960	5	-0.48%	0.50%	3.43%	3.73%	4.21%	2026-09-04
ICEX	2088	1	0.04%	-0.85%	1.95%	-3.99%	-0.49%	2026-09-04
MBI 10	9193	7	0.07%	-0.92%	-0.21%	-8.57%	-11.91%	2026-09-04
MSE	4370	23	0.54%	1.52%	5.61%	15.35%	14.56%	2026-09-04
Monex	18110.39	83.15	0.46%	0.41%	3.38%	-3.44%	-0.19%	2026-09-04
DE Mid	32382.52	108.82	0.34%	-1.93%	-0.04%	5.76%	7.90%	2026-09-04
DE Small	18734.04	137.01	0.74%	-1.37%	0.97%	9.08%	13.35%	2026-09-04
Euro Stoxx Banks	321.19	0.17	-0.05%	1.50%	0.85%	22.00%	43.59%	2026-09-04

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7718.60	29.12	-0.38%	0.09%	-0.06%	12.75%	19.09%	2026-09-04
US30	53414	272	-0.51%	-0.27%	-1.72%	11.13%	17.65%	2026-09-04
US100	29544	62	0.21%	0.38%	0.19%	17.01%	24.91%	2026-09-04
Ecuador General	1791	11	0.64%	0.64%	1.25%	25.18%	35.37%	2026-09-02
TSX	36514	119	-0.33%	-0.11%	1.02%	15.14%	25.69%	2026-09-04
IBOVESPA	185147	41	-0.02%	5.40%	4.18%	14.91%	29.80%	2026-09-04
IPC	64867	570	-0.87%	-0.94%	-2.49%	0.93%	7.25%	2026-09-04
Merval	3049121	0	0.00%	2.34%	-3.40%	-0.08%	52.64%	2026-09-04
IBC	5941	0	0.00%	5.61%	15.25%	185.29%	498.38%	2026-09-04
COLCAP	2545	10	0.40%	3.53%	8.52%	23.04%	36.59%	2026-09-04
IGPA	57058	0	0.00%	-1.03%	3.36%	8.22%	23.52%	2026-09-04
BVPSI	710	8	-1.11%	-0.79%	0.01%	22.64%	36.14%	2026-09-04
BSX	3759	69	-1.80%	0.23%	-4.80%	17.57%	36.34%	2026-09-04
JSE	366752	2,691	-0.73%	-1.44%	-2.65%	15.34%	14.39%	2026-09-04
US1000	4204.38	15.71	-0.37%	0.08%	0.00%	12.63%	18.39%	2026-09-04

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	65021	806	1.26%	-2.09%	-1.93%	29.16%	51.15%	2026-09-04
SHANGHAI	3930	12	-0.30%	-0.56%	1.33%	-0.98%	3.08%	2026-09-04
CSI 300	4548	5	-0.10%	-1.33%	-2.36%	-1.77%	1.97%	2026-09-04
SHANGHAI 50	2924	4	0.15%	0.02%	-0.01%	-3.54%	-0.63%	2026-09-04
CH50	14674.58	53.22	0.36%	-0.67%	-2.01%	-4.14%	-1.11%	2026-09-04
SENSEX	76515	363	0.48%	-0.97%	-2.63%	-10.21%	-5.20%	2026-09-04
DSE Broad	5662	2	0.03%	0.11%	-3.94%	16.38%	0.85%	2026-09-03
JCI	6636	31	-0.47%	1.82%	4.49%	-23.25%	-14.55%	2026-09-04
TASI	11033	21	0.19%	-1.82%	1.61%	5.17%	3.54%	2026-09-03
TSI	46551	693	1.51%	0.47%	4.35%	60.72%	90.05%	2026-09-04
ADX General	9977	50	0.50%	-0.30%	-1.33%	-0.15%	0.17%	2026-09-04
SET 50	1072	8	0.76%	0.50%	-0.53%	28.22%	30.27%	2026-09-04
FKLCI	1708	7	-0.41%	-1.03%	-2.29%	1.67%	7.73%	2026-09-04
STI	5802	54	0.94%	1.79%	3.95%	24.88%	34.71%	2026-09-04
TA-125	4200	14	0.34%	2.90%	4.40%	14.65%	33.08%	2026-09-04
HK50	25651	438	1.74%	0.26%	-1.02%	0.08%	0.92%	2026-09-04
PSEi	6091	21	0.35%	2.25%	-3.11%	0.62%	-0.95%	2026-09-04
KSE 100	175329	55	-0.03%	-1.33%	-2.60%	0.73%	13.65%	2026-09-04
KASE	8112	45	0.55%	-0.24%	3.02%	15.37%	14.65%	2026-09-04
QE	9764	13	0.13%	-1.14%	-3.25%	-9.28%	-12.03%	2026-09-03
HNX	282.53	0.29	0.10%	-0.79%	-3.77%	13.57%	0.66%	2026-09-04
VN	1853	25	1.39%	1.14%	4.31%	3.84%	11.16%	2026-09-04
MSM 30	7628	21	0.28%	0.67%	4.00%	30.02%	48.85%	2026-09-03
ASPI	21620	225	1.05%	1.43%	2.14%	-4.44%	3.42%	2026-09-04
Blom	1705	24	-1.37%	-3.97%	-3.76%	-13.27%	-9.76%	2026-09-04
ASE	4061	0	0.00%	1.31%	1.86%	12.45%	36.57%	2026-09-03
LSX Composite	1454	34	2.39%	7.17%	9.43%	16.56%	3.96%	2026-09-04
MSE 20	63412	745	1.19%	9.59%	15.40%	16.40%	29.47%	2026-09-04
DFM General	5844	29	0.49%	-0.67%	-2.38%	-3.37%	-2.43%	2026-09-03
Kuwait All Share	8847.93	18.72	-0.21%	-0.72%	0.01%	-0.67%	4.04%	2026-09-03
JPVIX	27.19	1.13	-3.99%	16.95%	-17.78%	14.39%	11.80%	2026-09-04
NIFTY 50	23898	24	0.10%	-1.15%	-2.95%	-8.54%	-3.41%	2026-09-04
Estirad	1938.55	0.11	-0.01%	-0.15%	-0.90%	-6.19%	0.11%	2026-09-03

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9196	2	-0.02%	-1.06%	-2.23%	1.96%	0.61%	2026-09-04
ASX200	9006	14	-0.16%	-0.95%	-2.41%	3.35%	1.52%	2026-09-04
AU50	8782	15	-0.17%	-0.70%	-2.97%	5.29%	2.45%	2026-09-04
NZX 50	13974	128	0.92%	1.50%	-0.16%	3.14%	5.68%	2026-09-04

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	246992	604	0.25%	2.36%	0.85%	58.72%	77.19%	2026-09-04
SAALL	116726	38	0.03%	-1.22%	1.14%	0.77%	14.96%	2026-09-04
SA40	109270	7	-0.01%	-1.27%	1.76%	1.20%	16.04%	2026-09-04
EGX 30	56270	591	1.06%	2.43%	3.25%	34.52%	63.31%	2026-09-03
CFG 25	18792	82	0.44%	-0.73%	2.52%	-0.29%	-6.23%	2026-09-04
Nairobi 20	4504	22	0.50%	4.53%	8.20%	43.49%	51.73%	2026-09-04
Nairobi All Share	255	0	-0.02%	2.79%	8.91%	36.83%	43.20%	2026-09-04
DSEI	4524	81	1.83%	1.78%	7.99%	63.79%	76.80%	2026-09-04
TUN	19423	182	-0.93%	-0.14%	-3.64%	44.41%	62.13%	2026-09-04
GGSECI	14816	52	0.35%	-1.37%	-2.67%	68.89%	106.46%	2026-09-04
SEMDEX	2296	0	0.01%	0.25%	0.67%	-3.61%	-5.96%	2026-09-04
USE All Share	2356.33	4.51	0.19%	1.34%	6.77%	45.28%	63.91%	2026-09-02
NSX Overall	2451	11	0.47%	-1.04%	1.04%	14.45%	36.28%	2026-09-04
Gaborone	11236	0	0.00%	0.00%	0.27%	1.87%	6.32%	2026-09-04
ZSI Industrials	457.49	20.16	-4.22%	-2.43%	-3.25%	70.01%	119.57%	2026-09-03

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.