INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7790.76	16.48	-0.21%	-0.36%	2.24%	13.81%	17.25%	2026-10-13
US30	51918	67	0.13%	0.77%	-0.96%	8.02%	12.21%	2026-10-13
US100	30443	222	-0.72%	-2.50%	4.52%	20.57%	23.86%	2026-10-13
JP225	67310	1,721	-2.49%	-4.77%	6.01%	33.71%	43.68%	2026-10-13
GB100	10656	104	0.99%	1.51%	-0.39%	7.30%	12.85%	2026-10-12
DE40	25251	27	-0.11%	-0.78%	-0.75%	3.10%	4.18%	2026-10-13
FR40	7833	30	0.38%	-0.02%	-3.51%	-3.89%	-1.28%	2026-10-12
IT40	50035	289	0.58%	-1.54%	-3.09%	11.33%	18.66%	2026-10-12
ES35	19286	253	1.33%	-0.07%	-1.43%	11.43%	24.09%	2026-10-12
ASX200	8761	22	-0.26%	0.29%	0.12%	0.53%	-1.56%	2026-10-13
SHANGHAI	3767	30	-0.78%	-1.17%	-3.03%	-5.07%	-2.53%	2026-10-13
SENSEX	71925	0	0.00%	-0.63%	-2.81%	-15.60%	-12.64%	2026-10-12
TSX	35665	0	0.00%	0.46%	0.45%	12.46%	19.48%	2026-10-09
MOEX	2389	0	0.00%	2.91%	1.18%	-13.65%	-7.27%	2026-10-12
IBOVESPA	209067	0	0.00%	8.82%	11.05%	29.75%	48.61%	2026-10-09
IPC	66747	0	0.00%	2.73%	3.94%	3.86%	9.34%	2026-10-12
NL30	1135	5	0.40%	1.03%	3.38%	19.36%	19.30%	2026-10-12
CH20	13878	90	0.66%	1.27%	-0.01%	4.60%	11.16%	2026-10-12
SAALL	108760	0	0.00%	0.40%	-4.21%	-6.11%	-2.04%	2026-10-12
STI	5426	11	0.20%	-4.83%	-5.10%	16.79%	24.62%	2026-10-13
HK50	24033	238	-0.98%	-1.02%	-3.55%	-6.23%	-5.54%	2026-10-13
NZX 50	13742	32	-0.23%	0.30%	1.33%	1.43%	3.50%	2026-10-13
EU50	6180	21	-0.34%	-1.47%	-1.28%	6.71%	11.32%	2026-10-13

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10656	104	0.99%	1.51%	-0.39%	7.30%	12.85%	2026-10-12
DE40	25251	27	-0.11%	-0.78%	-0.75%	3.10%	4.18%	2026-10-13
FR40	7833	30	0.38%	-0.02%	-3.51%	-3.89%	-1.28%	2026-10-12
IT40	50035	289	0.58%	-1.54%	-3.09%	11.33%	18.66%	2026-10-12
ES35	19286	253	1.33%	-0.07%	-1.43%	11.43%	24.09%	2026-10-12
MOEX	2389	0	0.00%	2.91%	1.18%	-13.65%	-7.27%	2026-10-12
NL30	1135	5	0.40%	1.03%	3.38%	19.36%	19.30%	2026-10-12
BIST 100	12151	0	0.00%	-2.36%	-14.65%	7.90%	15.10%	2026-10-12
CH20	13878	90	0.66%	1.27%	-0.01%	4.60%	11.16%	2026-10-12
Stockholm 30	3270	0	0.00%	0.37%	1.55%	13.42%	20.70%	2026-10-12
WIG	158835	0	0.00%	1.46%	3.00%	35.48%	47.28%	2026-10-12
BE20	5490	35	0.65%	-0.16%	-4.18%	8.11%	10.43%	2026-10-12
Oslo	2486	5	0.22%	0.55%	-1.65%	28.05%	32.34%	2026-10-12
ATX	6610	0	0.00%	-2.02%	-2.27%	24.10%	39.76%	2026-10-12
Copenhagen	1527	0	0.00%	1.95%	-3.16%	-5.04%	-5.01%	2026-10-12
Helsinki	13582	0	0.00%	-0.10%	0.47%	10.07%	22.43%	2026-10-12
Helsinki 25	6405	0	0.00%	0.15%	0.66%	12.29%	26.49%	2026-10-12
ISEQ	14124	0	0.00%	-1.34%	-0.74%	7.82%	21.44%	2026-10-12
Athens General	2595	0	0.00%	-1.72%	-3.73%	22.34%	24.31%	2026-10-12
PSI Geral	6350	40	0.64%	-0.10%	0.10%	18.29%	16.60%	2026-10-12
PSI	9311	44	0.47%	-0.46%	-0.73%	12.68%	13.19%	2026-10-12
PX	2585	13	-0.50%	-2.02%	-6.39%	-3.76%	8.78%	2026-10-12
BET	33253	147	-0.44%	-1.17%	0.71%	36.07%	53.63%	2026-10-12
BUX	142940	0	0.00%	0.75%	-5.79%	28.74%	39.31%	2026-10-12
PFTS	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-12
SAX	318	0	0.00%	-0.67%	-2.64%	8.11%	19.85%	2026-10-12
LuxX	1771	3	-0.17%	-2.54%	-8.64%	-1.36%	3.93%	2026-10-12
CROBEX	4499	0	0.00%	0.38%	2.19%	16.64%	19.62%	2026-10-12
SOFIX	1532	14	0.91%	1.58%	4.38%	32.50%	42.74%	2026-10-09
SBITOP	3085	0	0.00%	-0.63%	-3.66%	23.20%	26.85%	2026-10-12
Vilnius	1503	3	-0.20%	-0.66%	1.28%	12.37%	19.09%	2026-10-12
BELEX 15	1369	0	0.00%	1.42%	0.12%	7.33%	12.02%	2026-10-12
EU600	635.66	0.00	0.00%	-0.15%	-0.05%	7.23%	12.60%	2026-10-13
EU100	1866	6	0.34%	-0.56%	-0.71%	8.45%	12.03%	2026-10-12
EU50	6180	21	-0.34%	-1.47%	-1.28%	6.71%	11.32%	2026-10-13
EU350	2570.25	24.82	0.98%	0.07%	-0.58%	6.90%	12.21%	2026-10-09
SASX 10	1474	4	-0.26%	-0.65%	-2.44%	-2.86%	-0.14%	2026-10-12
CSE General	310	2	0.76%	-2.17%	-1.78%	11.59%	8.61%	2026-10-12
Tallinn	2226	5	-0.23%	-0.29%	1.03%	8.49%	15.66%	2026-10-12
Riga	969	4	-0.43%	-0.27%	0.51%	4.64%	6.34%	2026-10-12
ICEX	1994	0	0.00%	-1.51%	-0.72%	-8.28%	-6.71%	2026-10-12
MBI 10	9034	3	-0.03%	0.27%	-1.56%	-10.15%	-12.36%	2026-10-09
MSE	4372	8	-0.18%	-0.98%	-0.30%	15.40%	17.02%	2026-10-09
Monex	18874.72	43.94	-0.23%	-0.34%	0.34%	0.64%	4.35%	2026-10-12
DE Mid	30064.92	58.31	0.19%	-1.20%	-3.12%	-1.81%	-1.26%	2026-10-12
DE Small	18049.19	49.01	-0.27%	-0.61%	-0.73%	5.09%	4.52%	2026-10-12
Euro Stoxx Banks	294.21	3.51	1.21%	-2.65%	-7.57%	11.75%	28.54%	2026-10-12

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7790.76	16.48	-0.21%	-0.36%	2.24%	13.81%	17.25%	2026-10-13
US30	51918	67	0.13%	0.77%	-0.96%	8.02%	12.21%	2026-10-13
US100	30443	222	-0.72%	-2.50%	4.52%	20.57%	23.86%	2026-10-13
Ecuador General	1916	9	0.47%	0.42%	4.62%	33.89%	43.96%	2026-10-07
TSX	35665	0	0.00%	0.46%	0.45%	12.46%	19.48%	2026-10-09
IBOVESPA	209067	0	0.00%	8.82%	11.05%	29.75%	48.61%	2026-10-09
IPC	66747	0	0.00%	2.73%	3.94%	3.86%	9.34%	2026-10-12
Merval	2828027	0	0.00%	2.18%	-10.44%	-7.33%	44.42%	2026-10-09
IBC	9386	925	10.94%	24.84%	47.15%	350.74%	726.81%	2026-10-09
COLCAP	2531	0	0.00%	0.64%	-3.64%	22.40%	35.37%	2026-10-09
IGPA	55751	1,307	-2.29%	-2.29%	-2.29%	5.74%	27.44%	2026-10-09
BVPSI	717	9	-1.26%	-1.51%	-0.36%	23.87%	34.57%	2026-10-12
BSX	3694	3	-0.07%	0.53%	-1.87%	15.51%	22.27%	2026-10-12
JSE	386345	312	0.08%	0.06%	5.45%	21.50%	20.03%	2026-10-12
US1000	4243.27	3.79	-0.09%	0.41%	2.28%	13.67%	16.66%	2026-10-12

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	67310	1,721	-2.49%	-4.77%	6.01%	33.71%	43.68%	2026-10-13
SHANGHAI	3767	30	-0.78%	-1.17%	-3.03%	-5.07%	-2.53%	2026-10-13
CSI 300	4243	45	-1.05%	-1.56%	-5.29%	-8.36%	-7.64%	2026-10-13
SHANGHAI 50	2791	28	-1.01%	-0.51%	-2.45%	-7.92%	-5.94%	2026-10-13
CH50	13704.99	161.21	-1.16%	-1.33%	-5.29%	-10.47%	-7.14%	2026-10-13
SENSEX	71925	0	0.00%	-0.63%	-2.81%	-15.60%	-12.64%	2026-10-12
DSE Broad	5405	46	-0.85%	-0.74%	-0.25%	11.09%	3.39%	2026-10-12
JCI	5866	71	-1.19%	-4.14%	-10.24%	-32.17%	-28.70%	2026-10-13
TASI	10284	0	0.00%	-1.87%	-5.34%	-1.97%	-11.28%	2026-10-12
TSI	48094	1,208	-2.45%	-3.25%	4.87%	66.05%	78.63%	2026-10-13
ADX General	9762	34	-0.34%	-2.48%	-3.52%	-2.31%	-3.41%	2026-10-12
SET 50	1047	0	0.00%	-0.33%	-2.22%	25.24%	27.46%	2026-10-12
FKLCI	1615	3	-0.16%	-1.10%	-4.87%	-3.85%	0.24%	2026-10-13
STI	5426	11	0.20%	-4.83%	-5.10%	16.79%	24.62%	2026-10-13
TA-125	3929	0	0.00%	-3.31%	-4.78%	7.24%	18.15%	2026-10-12
HK50	24033	238	-0.98%	-1.02%	-3.55%	-6.23%	-5.54%	2026-10-13
PSEi	5694	49	-0.86%	-0.86%	-6.27%	-5.93%	-5.92%	2026-10-13
KSE 100	165124	0	0.00%	-0.45%	-1.69%	-5.13%	4.22%	2026-10-12
KASE	7819	7	0.09%	-0.35%	-1.32%	11.21%	10.26%	2026-10-12
QE	8977	102	1.15%	-3.32%	-8.86%	-16.59%	-17.16%	2026-10-12
HNX	268.97	4.28	1.62%	-0.24%	-1.09%	8.12%	-2.32%	2026-10-13
VN	1715	6	-0.32%	-2.48%	-4.07%	-3.87%	-2.59%	2026-10-13
MSM 30	7804	48	-0.61%	0.96%	2.06%	33.02%	50.29%	2026-10-12
ASPI	20260	57	-0.28%	-1.86%	-4.94%	-10.45%	-9.23%	2026-10-12
Blom	1701	3	-0.15%	-0.46%	-0.52%	-13.45%	-13.24%	2026-10-12
ASE	4168	0	0.00%	-0.87%	1.99%	15.39%	30.70%	2026-10-12
LSX Composite	1381	20	-1.42%	-2.56%	-2.29%	10.70%	6.47%	2026-10-12
MSE 20	66656	35	-0.05%	-0.29%	4.82%	22.35%	35.53%	2026-10-13
DFM General	5838	19	0.33%	-1.19%	-2.32%	-3.46%	-1.94%	2026-10-12
Kuwait All Share	8649.53	10.23	0.12%	0.13%	-3.29%	-2.90%	-2.16%	2026-10-12
JPVIX	30.14	0.55	1.86%	33.48%	-1.34%	26.80%	0.10%	2026-10-09
NIFTY 50	22363	157	-0.70%	-0.85%	-3.27%	-14.41%	-11.35%	2026-10-12
Estirad	1895.54	3.35	-0.18%	-0.47%	-1.75%	-8.27%	-3.82%	2026-10-08

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8915	4	-0.05%	0.13%	-0.10%	-1.15%	-3.19%	2026-10-13
ASX200	8761	22	-0.26%	0.29%	0.12%	0.53%	-1.56%	2026-10-13
AU50	8593	3	0.03%	0.59%	0.57%	3.03%	0.95%	2026-10-13
NZX 50	13742	32	-0.23%	0.30%	1.33%	1.43%	3.50%	2026-10-13

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	247736	0	0.00%	-1.17%	1.82%	59.20%	67.71%	2026-10-12
SA40	100964	0	0.00%	0.28%	-4.81%	-6.50%	-2.58%	2026-10-12
SAALL	108760	0	0.00%	0.40%	-4.21%	-6.11%	-2.04%	2026-10-12
EGX 30	51614	0	0.00%	-3.62%	-7.28%	23.39%	37.97%	2026-10-12
CFG 25	16954	157	0.94%	-1.19%	-7.86%	-10.04%	-9.17%	2026-10-12
Nairobi 20	4314	2	-0.05%	-0.31%	-0.15%	37.41%	46.96%	2026-10-12
Nairobi All Share	245	0	0.16%	-0.63%	-0.04%	31.48%	43.29%	2026-10-12
DSEI	4616	18	0.40%	-1.27%	-1.58%	67.13%	82.55%	2026-10-12
TUN	18564	0	0.00%	-0.66%	-2.91%	38.02%	50.31%	2026-10-12
GGSECI	14407	350	2.49%	2.04%	-1.45%	64.23%	69.85%	2026-10-12
SEMDEX	2306	0	0.00%	0.09%	0.03%	-3.18%	-6.91%	2026-10-12
USE All Share	2609.12	5.00	0.19%	2.84%	6.20%	60.87%	77.64%	2026-10-08
NSX Overall	2365	0	0.00%	-0.18%	0.84%	10.44%	16.38%	2026-10-12
Gaborone	11250	0	0.00%	0.00%	0.04%	1.99%	5.99%	2026-10-12
ZSI Industrials	467.59	4.34	-0.92%	-0.76%	5.59%	73.77%	136.41%	2026-10-09

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.