Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7456.01 55.30 0.75% 1.23% 7.01% 8.92% 26.53% 2026-05-13
US30 49810 49 0.10% -0.20% 2.62% 3.63% 18.45% 2026-05-13
US100 29447 383 1.32% 2.97% 13.95% 16.62% 38.13% 2026-05-13
JP225 63697 954 1.52% 1.37% 10.06% 26.53% 67.06% 2026-05-13
GB100 10325 60 0.58% -1.09% -2.67% 3.97% 20.27% 2026-05-13
DE40 24137 182 0.76% -3.14% 0.39% -1.44% 2.59% 2026-05-13
FR40 8008 28 0.35% -3.51% -3.84% -1.74% 2.18% 2026-05-13
IT40 49481 490 1.00% -0.43% 2.71% 10.09% 22.61% 2026-05-13
ES35 17655 81 0.46% -2.48% -3.45% 2.01% 27.56% 2026-05-13
ASX200 8570 101 -1.17% -2.55% -4.47% -1.66% 3.50% 2026-05-13
SHANGHAI 4243 28 0.67% 1.98% 5.36% 6.90% 24.64% 2026-05-13
SENSEX 74609 50 0.07% -4.30% -4.48% -12.45% -8.26% 2026-05-13
TSX 34041 249 -0.73% 0.18% -0.18% 7.34% 32.50% 2026-05-13
MOEX 2694 4 0.13% 2.32% -1.17% -2.64% -7.89% 2026-05-13
IBOVESPA 177098 3,244 -1.80% -5.64% -10.85% 9.91% 27.94% 2026-05-13
IPC 70187 151 0.22% 0.48% 1.81% 9.21% 21.76% 2026-05-13
NL25 1010 11 1.07% -2.07% -0.95% 6.18% 8.70% 2026-05-13
CH20 13213 93 0.71% -0.53% -0.43% -0.41% 8.91% 2026-05-13
SAALL 117380 618 0.53% -1.50% -2.02% 1.34% 26.93% 2026-05-13
STI 5004 58 1.17% 1.55% -0.07% 7.70% 29.27% 2026-05-13
HK50 26388 41 0.15% 0.67% 1.99% 2.96% 11.62% 2026-05-13
NZX 50 13025 55 -0.42% -0.91% 0.06% -3.86% 1.93% 2026-05-13
EU50 5868 59 1.02% -2.64% -1.95% 1.32% 8.59% 2026-05-13


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10325 60 0.58% -1.09% -2.67% 3.97% 20.27% 2026-05-13
DE40 24137 182 0.76% -3.14% 0.39% -1.44% 2.59% 2026-05-13
FR40 8008 28 0.35% -3.51% -3.84% -1.74% 2.18% 2026-05-13
IT40 49481 490 1.00% -0.43% 2.71% 10.09% 22.61% 2026-05-13
ES35 17655 81 0.46% -2.48% -3.45% 2.01% 27.56% 2026-05-13
MOEX 2694 4 0.13% 2.32% -1.17% -2.64% -7.89% 2026-05-13
NL25 1010 11 1.07% -2.07% -0.95% 6.18% 8.70% 2026-05-13
BIST 100 14598 181 -1.23% -2.14% 2.79% 29.63% 50.48% 2026-05-13
CH20 13213 93 0.71% -0.53% -0.43% -0.41% 8.91% 2026-05-13
Stockholm 30 3048 1 0.05% -3.52% -2.65% 5.73% 21.06% 2026-05-13
WIG 132379 2,231 1.71% -0.76% -0.33% 12.91% 27.51% 2026-05-13
BE20 5509 39 0.71% -0.83% 0.42% 8.47% 25.55% 2026-05-13
Oslo 2334 0 0.01% -0.38% -2.07% 20.20% 32.96% 2026-05-13
ATX 5887 38 0.64% -1.36% -0.20% 10.52% 32.42% 2026-05-13
Copenhagen 1544 6 0.39% 0.46% 5.48% -3.96% -11.09% 2026-05-13
Helsinki 13640 207 1.54% -1.08% 1.30% 10.53% 31.35% 2026-05-13
Helsinki 25 6295 64 1.02% -1.85% 0.19% 10.37% 34.08% 2026-05-13
ISEQ 12532 55 0.44% -3.14% -2.46% -4.33% 12.26% 2026-05-13
Athens General 2267 1 0.05% -1.41% -0.74% 6.92% 26.60% 2026-05-13
PSI Geral 6021 15 0.25% -1.26% -1.28% 12.17% 30.77% 2026-05-13
PSI 9072 22 0.25% -2.10% -3.10% 9.79% 26.42% 2026-05-13
PX 2495 8 -0.32% -1.27% -6.76% -7.11% 14.56% 2026-05-13
BET 30091 76 0.25% 5.45% 5.03% 23.13% 81.70% 2026-05-12
BUX 131071 1,414 -1.07% -3.55% -5.63% 18.05% 37.29% 2026-05-13
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-13
SAX 316 2 0.51% 0.51% 0.51% 7.58% 7.17% 2026-05-12
LuxX 2109 30 1.46% -1.19% 3.64% 17.44% 40.95% 2026-05-13
CROBEX 4082 12 0.29% 0.45% 4.03% 5.83% 19.21% 2026-05-13
SOFIX 1268 13 1.02% 2.50% 3.54% 9.65% 35.06% 2026-05-12
SBITOP 2992 3 -0.08% 0.95% 2.44% 19.51% 41.69% 2026-05-13
Vilnius 1443 5 -0.34% -0.62% 2.65% 7.86% 19.70% 2026-05-13
BELEX 15 1213 1 -0.05% -0.79% -1.65% -4.87% 6.10% 2026-05-13
EU600 611.42 4.79 0.79% -1.90% -1.38% 3.14% 12.42% 2026-05-13
EU100 1808 16 0.90% -2.01% -2.06% 5.09% 13.74% 2026-05-13
EU50 5868 59 1.02% -2.64% -1.95% 1.32% 8.59% 2026-05-13
EU350 2459.36 24.28 -0.98% -0.49% -1.21% 2.29% 11.31% 2026-05-12
SASX 10 1529 7 -0.43% -0.89% -0.71% 0.72% 11.09% 2026-05-13
CSE General 291 1 -0.19% 0.12% 2.45% 4.74% 19.50% 2026-05-13
Tallinn 2111 3 -0.13% -0.68% -0.01% 2.84% 5.58% 2026-05-13
Riga 896 13 1.53% 1.74% 1.37% -3.15% 3.25% 2026-05-13
ICEX 2163 8 0.39% 0.71% 3.57% -0.52% 1.20% 2026-05-13
MBI 10 9838 66 -0.66% -1.26% -1.49% -2.15% -8.32% 2026-05-13
MSE 3977 16 -0.41% -0.13% -1.02% 4.99% 3.83% 2026-05-12
Monex 18474.44 0.00 0.00% 0.91% 1.56% -1.49% 6.36% 2026-05-13
DE Mid 31400.41 390.03 1.26% -1.19% 2.83% 2.56% 6.45% 2026-05-13
DE Small 18221.16 123.83 0.68% -0.69% 3.05% 6.09% 9.58% 2026-05-13
Euro Stoxx Banks 262.73 2.04 0.78% -1.75% -2.01% -0.20% 30.05% 2026-05-13

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7456.01 55.30 0.75% 1.23% 7.01% 8.92% 26.53% 2026-05-13
US30 49810 49 0.10% -0.20% 2.62% 3.63% 18.45% 2026-05-13
US100 29447 383 1.32% 2.97% 13.95% 16.62% 38.13% 2026-05-13
Ecuador General 1595 5 0.29% 1.17% 0.87% 11.48% 26.95% 2026-05-11
TSX 34041 249 -0.73% 0.18% -0.18% 7.34% 32.50% 2026-05-13
IBOVESPA 177098 3,244 -1.80% -5.64% -10.85% 9.91% 27.94% 2026-05-13
IPC 70187 151 0.22% 0.48% 1.81% 9.21% 21.76% 2026-05-13
Merval 2741239 51,755 -1.85% -4.86% -7.10% -10.17% 19.10% 2026-05-13
IBC 5657 32 0.56% -1.69% 4.72% 171.68% 2,241.25% 2026-05-13
COLCAP 2073 15 -0.73% -5.21% -12.12% 0.26% 23.56% 2026-05-13
IGPA 52594 1,146 -2.13% -4.53% -7.50% -0.25% 24.29% 2026-05-13
BVPSI 703 11 1.59% 0.06% 2.48% 21.49% 43.03% 2026-05-13
BSX 3549 0 0.00% 0.00% 1.98% 10.98% 31.71% 2026-05-12
JSE 347976 34 -0.01% -0.42% 3.00% 9.43% 8.10% 2026-05-13
US1000 4038.21 21.68 0.54% 0.80% 6.27% 8.18% 25.09% 2026-05-13

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 63697 954 1.52% 1.37% 10.06% 26.53% 67.06% 2026-05-13
SHANGHAI 4243 28 0.67% 1.98% 5.36% 6.90% 24.64% 2026-05-13
CSI 300 4998 50 1.02% 2.49% 6.32% 7.96% 26.76% 2026-05-13
SHANGHAI 50 3047 4 0.12% 0.69% 4.21% 0.53% 10.66% 2026-05-13
CH50 16081.40 104.83 0.66% 1.58% 5.03% 5.05% 16.52% 2026-05-13
SENSEX 74609 50 0.07% -4.30% -4.48% -12.45% -8.26% 2026-05-13
DSE Broad 5243 13 0.26% -0.09% -0.22% 7.77% 8.43% 2026-05-13
JCI 6723 136 -1.98% -5.20% -12.41% -22.25% -3.68% 2026-05-13
TASI 11020 19 -0.17% 0.65% -4.06% 5.05% -4.44% 2026-05-13
TSI 41375 524 -1.25% 0.57% 13.99% 42.85% 89.94% 2026-05-13
ADX General 9705 6 0.06% -1.72% -1.37% -2.88% 0.87% 2026-05-13
SET 50 988 14 1.39% 0.04% 0.51% 18.20% 24.42% 2026-05-13
FKLCI 1746 4 -0.24% -0.60% 3.45% 3.94% 10.28% 2026-05-13
STI 5004 58 1.17% 1.55% -0.07% 7.70% 29.27% 2026-05-13
TA-125 4386 62 -1.38% -1.95% 1.17% 19.71% 63.42% 2026-05-13
HK50 26388 41 0.15% 0.67% 1.99% 2.96% 11.62% 2026-05-13
PSEi 5947 25 -0.42% -0.34% -1.10% -1.75% -9.23% 2026-05-13
KSE 100 167451 1,465 -0.87% -2.48% 1.10% -3.79% 41.27% 2026-05-13
KASE 7576 54 -0.71% -3.31% -2.53% 7.75% 33.97% 2026-05-13
QE 10473 51 -0.49% -1.66% -2.04% -2.69% -1.14% 2026-05-13
HNX 254.62 1.34 0.53% 2.48% 0.88% 2.35% 16.33% 2026-05-13
VN 1898 3 -0.14% 0.38% 6.91% 6.38% 44.94% 2026-05-13
MSM 30 8179 106 -1.28% -1.87% -0.80% 39.41% 86.00% 2026-05-13
ASPI 22920 95 -0.41% 0.79% 2.96% 1.31% 42.09% 2026-05-13
Blom 1809 45 2.53% 1.21% 3.27% -7.96% -11.20% 2026-05-13
ASE 3898 2 0.05% 0.92% 4.69% 7.93% 51.10% 2026-05-13
LSX Composite 1323 5 -0.37% -0.70% -3.77% 6.08% 18.03% 2026-05-13
MSE 20 50875 202 0.40% -0.30% 1.12% -6.61% 2.75% 2026-05-13
DFM General 5759 24 -0.41% -2.36% 0.69% -4.76% 7.45% 2026-05-13
Kuwait All Share 8784.28 39.25 -0.44% -0.98% 1.04% -1.38% 8.68% 2026-05-12
JPVIX 31.22 0.63 -1.98% -17.06% 6.48% 31.34% 42.88% 2026-05-13
NIFTY 50 23413 33 0.14% -3.77% -3.38% -10.40% -5.09% 2026-05-13
Estirad 1933.04 3.55 0.18% -0.90% 1.14% -6.46% 0.77% 2026-05-12

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 8881 29 -0.32% -1.50% -3.10% -1.53% 4.23% 2026-05-13
ASX200 8570 101 -1.17% -2.55% -4.47% -1.66% 3.50% 2026-05-13
AU50 8391 60 -0.71% -2.42% -4.72% 0.61% 3.71% 2026-05-13
NZX 50 13025 55 -0.42% -0.91% 0.06% -3.86% 1.93% 2026-05-13

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 252508 97 0.04% 4.03% 22.63% 62.27% 131.53% 2026-05-13
SA40 109782 718 0.66% -1.30% -1.93% 1.67% 29.28% 2026-05-13
SAALL 117380 618 0.53% -1.50% -2.02% 1.34% 26.93% 2026-05-13
EGX 30 53416 643 -1.19% -0.35% 6.88% 27.70% 67.83% 2026-05-13
CFG 25 18893 116 0.62% -0.25% 0.74% 0.25% 4.90% 2026-05-13
Nairobi 20 3533 20 -0.56% 0.61% -1.67% 12.54% 63.99% 2026-05-13
Nairobi All Share 208 2 -0.81% 1.71% 0.86% 11.31% 58.11% 2026-05-13
DSEI 3843 23 -0.60% 1.03% -4.11% 39.15% 63.53% 2026-05-13
TUN 17100 295 1.75% 4.16% 9.57% 27.14% 51.08% 2026-05-13
GGSECI 14349 171 -1.18% -4.65% 8.08% 63.57% 117.25% 2026-05-13
SEMDEX 2290 5 0.21% 0.47% 1.52% -3.83% -5.17% 2026-05-13
USE All Share 1956.18 0.83 -0.04% -0.32% -1.75% 20.61% 54.41% 2026-05-11
NSX Overall 2348 19 0.80% 1.04% 2.54% 9.66% 32.89% 2026-05-13
Gaborone 11131 0 0.00% 0.00% 0.21% 0.92% 8.28% 2026-05-12
ZSI Industrials 370.34 0.10 0.03% 2.41% 3.95% 37.63% 90.47% 2026-05-12