INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7618.21	38.77	-0.51%	-0.72%	-1.64%	11.29%	15.16%	2026-09-14
US30	52440	134	-0.25%	-0.66%	-1.91%	9.11%	14.29%	2026-09-14
US100	29032	337	-1.15%	-1.61%	-3.21%	14.98%	19.50%	2026-09-14
JP225	63465	546	-0.85%	-4.42%	-8.31%	26.07%	41.34%	2026-09-14
GB100	10711	60	0.57%	-1.03%	-0.09%	7.85%	15.45%	2026-09-14
DE40	25460	109	-0.42%	-2.10%	-3.34%	3.96%	7.21%	2026-09-14
FR40	8113	67	-0.81%	-2.32%	-5.44%	-0.45%	2.74%	2026-09-14
IT40	51743	764	-1.45%	-0.93%	-3.44%	15.13%	20.18%	2026-09-14
ES35	19588	251	-1.26%	-2.17%	-1.97%	13.17%	27.24%	2026-09-14
ASX200	8681	60	-0.69%	-3.66%	-4.32%	-0.38%	-1.94%	2026-09-14
SHANGHAI	3885	3	-0.07%	-1.20%	-2.44%	-2.10%	0.64%	2026-09-14
SENSEX	74782	0	0.00%	-2.27%	-4.08%	-12.25%	-8.70%	2026-09-11
TSX	35637	61	-0.17%	-1.35%	-2.81%	12.37%	21.09%	2026-09-14
MOEX	2323	42	1.85%	2.55%	10.99%	-16.02%	-17.32%	2026-09-14
IBOVESPA	184548	2,659	-1.42%	-1.50%	10.65%	14.54%	28.56%	2026-09-14
IPC	63753	172	-0.27%	-1.51%	-0.78%	-0.80%	2.66%	2026-09-14
NL30	1099	1	0.05%	-1.45%	-1.39%	15.56%	19.60%	2026-09-14
CH20	13919	143	1.04%	-2.53%	-2.68%	4.91%	14.61%	2026-09-14
SAALL	113904	1,261	-1.09%	-2.64%	-0.67%	-1.66%	8.82%	2026-09-14
STI	5718	22	0.39%	-1.28%	-0.87%	23.07%	31.80%	2026-09-14
HK50	24893	87	0.35%	-2.05%	-2.20%	-2.88%	-5.87%	2026-09-14
NZX 50	13561	20	-0.14%	-2.74%	-1.18%	0.09%	2.67%	2026-09-14
EU50	6262	63	-0.99%	-2.21%	-4.11%	8.13%	15.11%	2026-09-14

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10711	60	0.57%	-1.03%	-0.09%	7.85%	15.45%	2026-09-14
DE40	25460	109	-0.42%	-2.10%	-3.34%	3.96%	7.21%	2026-09-14
FR40	8113	67	-0.81%	-2.32%	-5.44%	-0.45%	2.74%	2026-09-14
IT40	51743	764	-1.45%	-0.93%	-3.44%	15.13%	20.18%	2026-09-14
ES35	19588	251	-1.26%	-2.17%	-1.97%	13.17%	27.24%	2026-09-14
MOEX	2323	42	1.85%	2.55%	10.99%	-16.02%	-17.32%	2026-09-14
NL30	1099	1	0.05%	-1.45%	-1.39%	15.56%	19.60%	2026-09-14
BIST 100	14299	168	-1.16%	1.04%	1.18%	26.97%	29.99%	2026-09-14
CH20	13919	143	1.04%	-2.53%	-2.68%	4.91%	14.61%	2026-09-14
Stockholm 30	3230	25	-0.77%	-1.87%	-1.10%	12.05%	22.48%	2026-09-14
WIG	154489	601	-0.39%	-0.08%	1.91%	31.77%	43.73%	2026-09-14
BE20	5720	7	0.12%	-1.40%	-0.74%	12.63%	20.05%	2026-09-14
Oslo	2533	9	0.36%	1.42%	2.28%	30.47%	32.77%	2026-09-14
ATX	6770	115	-1.67%	-1.96%	1.02%	27.10%	45.72%	2026-09-14
Copenhagen	1583	9	0.56%	-3.22%	-2.10%	-1.55%	1.09%	2026-09-14
Helsinki	13637	297	-2.13%	-1.24%	0.36%	10.51%	22.71%	2026-09-14
Helsinki 25	6413	128	-1.95%	-1.27%	0.53%	12.44%	26.79%	2026-09-14
ISEQ	14321	136	-0.94%	-0.39%	0.39%	9.33%	25.01%	2026-09-14
Athens General	2705	21	-0.79%	0.09%	2.86%	27.55%	31.47%	2026-09-14
PSI Geral	6365	104	-1.60%	-0.49%	2.07%	18.56%	24.60%	2026-09-14
PSI	9394	131	-1.38%	-0.27%	1.89%	13.67%	20.94%	2026-09-14
PX	2756	28	-1.01%	-2.18%	-1.20%	2.63%	20.21%	2026-09-14
BET	33017	202	-0.61%	-4.06%	-8.63%	35.10%	58.50%	2026-09-11
BUX	152518	0	0.00%	3.23%	1.42%	37.36%	50.71%	2026-09-11
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-14
SAX	326	0	0.00%	0.00%	0.00%	11.05%	20.80%	2026-09-11
LuxX	1932	23	-1.18%	-4.62%	-3.54%	7.63%	17.42%	2026-09-14
CROBEX	4400	17	0.38%	0.20%	-0.59%	14.06%	13.71%	2026-09-14
SOFIX	1470	2	0.12%	2.98%	10.50%	27.10%	36.40%	2026-09-11
SBITOP	3203	9	0.30%	0.51%	-0.29%	27.90%	27.88%	2026-09-14
Vilnius	1484	1	0.08%	-1.17%	-2.15%	10.95%	20.29%	2026-09-14
BELEX 15	1367	2	-0.12%	-0.04%	4.49%	7.19%	11.76%	2026-09-14
EU600	637.02	2.08	-0.33%	-1.98%	-2.95%	7.46%	14.33%	2026-09-14
EU100	1881	20	-1.06%	-1.86%	-4.54%	9.34%	15.14%	2026-09-14
EU50	6262	63	-0.99%	-2.21%	-4.11%	8.13%	15.11%	2026-09-14
EU350	2597.83	12.70	0.49%	-1.69%	-3.11%	8.05%	15.53%	2026-09-11
SASX 10	1511	14	-0.91%	-0.37%	-1.55%	-0.44%	2.37%	2026-09-14
CSE General	319	1	0.30%	0.01%	-0.44%	14.72%	9.55%	2026-09-11
Tallinn	2204	11	0.51%	1.56%	2.30%	7.39%	11.40%	2026-09-14
Riga	964	0	0.04%	-0.36%	3.32%	4.11%	5.17%	2026-09-14
ICEX	2011	16	-0.81%	-3.13%	-1.76%	-7.51%	-5.49%	2026-09-14
MBI 10	9177	16	0.18%	-0.01%	-0.40%	-8.73%	-12.06%	2026-09-14
MSE	4370	0	0.00%	0.00%	5.70%	15.35%	14.84%	2026-09-11
Monex	18810.40	20.88	0.11%	3.35%	5.02%	0.30%	1.16%	2026-09-14
DE Mid	31115.54	553.74	-1.75%	-3.98%	-3.90%	1.63%	2.12%	2026-09-14
DE Small	18207.88	138.70	-0.76%	-2.91%	-1.51%	6.02%	8.94%	2026-09-14
Euro Stoxx Banks	317.26	4.83	-1.50%	-1.41%	-1.02%	20.51%	34.47%	2026-09-14

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7618.21	38.77	-0.51%	-0.72%	-1.64%	11.29%	15.16%	2026-09-14
US30	52440	134	-0.25%	-0.66%	-1.91%	9.11%	14.29%	2026-09-14
US100	29032	337	-1.15%	-1.61%	-3.21%	14.98%	19.50%	2026-09-14
Ecuador General	1831	29	1.63%	1.93%	3.99%	27.97%	38.92%	2026-09-10
TSX	35637	61	-0.17%	-1.35%	-2.81%	12.37%	21.09%	2026-09-14
IBOVESPA	184548	2,659	-1.42%	-1.50%	10.65%	14.54%	28.56%	2026-09-14
IPC	63753	172	-0.27%	-1.51%	-0.78%	-0.80%	2.66%	2026-09-14
Merval	3098898	0	0.00%	1.63%	3.31%	1.55%	76.09%	2026-09-11
IBC	6508	0	0.00%	9.55%	26.56%	212.54%	544.69%	2026-09-11
COLCAP	2590	0	0.00%	1.77%	6.55%	25.23%	40.32%	2026-09-11
IGPA	57058	0	0.00%	0.00%	2.03%	8.22%	26.15%	2026-09-11
BVPSI	712	0	0.00%	0.29%	-0.39%	23.00%	34.27%	2026-09-11
BSX	3758	0	0.00%	-0.03%	-4.83%	17.53%	36.30%	2026-09-11
JSE	370359	3,205	0.87%	0.98%	0.36%	16.47%	16.48%	2026-09-11
US1000	4167.26	35.88	0.87%	-0.88%	-1.38%	11.64%	15.60%	2026-09-11

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	63465	546	-0.85%	-4.42%	-8.31%	26.07%	41.34%	2026-09-14
SHANGHAI	3885	3	-0.07%	-1.20%	-2.44%	-2.10%	0.64%	2026-09-14
CSI 300	4480	30	-0.67%	-2.08%	-5.51%	-3.24%	-1.17%	2026-09-14
SHANGHAI 50	2861	7	-0.25%	-1.74%	-2.86%	-5.61%	-3.43%	2026-09-14
CH50	14469.71	90.35	-0.62%	-1.86%	-4.89%	-5.48%	-4.64%	2026-09-14
SENSEX	74782	0	0.00%	-2.27%	-4.08%	-12.25%	-8.70%	2026-09-11
DSE Broad	5379	40	-0.73%	-3.38%	-8.21%	10.56%	-1.75%	2026-09-14
JCI	6535	7	-0.10%	-1.28%	1.32%	-24.43%	-17.67%	2026-09-14
TASI	10879	15	0.14%	-1.32%	-0.37%	3.70%	4.34%	2026-09-14
TSI	45863	322	-0.70%	-3.09%	0.01%	58.35%	80.87%	2026-09-14
ADX General	10118	6	0.06%	1.43%	0.41%	1.26%	0.82%	2026-09-14
SET 50	1070	4	-0.39%	-0.95%	-1.30%	28.09%	27.41%	2026-09-14
FKLCI	1698	11	0.67%	-0.98%	-1.62%	1.07%	5.36%	2026-09-14
STI	5718	22	0.39%	-1.28%	-0.87%	23.07%	31.80%	2026-09-14
TA-125	4115	6	-0.15%	-2.72%	2.21%	12.33%	32.11%	2026-09-14
HK50	24893	87	0.35%	-2.05%	-2.20%	-2.88%	-5.87%	2026-09-14
PSEi	6075	13	0.22%	-0.14%	-2.98%	0.37%	0.29%	2026-09-14
KSE 100	168457	2,055	-1.21%	-2.98%	-6.67%	-3.22%	8.41%	2026-09-14
KASE	7946	72	0.92%	-1.13%	-1.28%	13.01%	10.82%	2026-09-14
QE	9834	15	-0.15%	0.49%	-2.10%	-8.63%	-11.41%	2026-09-14
HNX	271.94	0.74	-0.27%	-3.09%	-2.40%	9.31%	-3.12%	2026-09-14
VN	1788	7	-0.39%	-1.83%	3.52%	0.21%	6.13%	2026-09-14
MSM 30	7630	17	-0.22%	0.32%	1.26%	30.06%	49.89%	2026-09-14
ASPI	21314	69	-0.32%	-1.43%	-1.40%	-5.79%	4.71%	2026-09-14
Blom	1710	10	-0.55%	-0.28%	-2.02%	-13.00%	-11.36%	2026-09-14
ASE	4099	13	0.31%	0.30%	2.81%	13.49%	34.54%	2026-09-14
LSX Composite	1413	15	-1.05%	-6.35%	6.20%	13.30%	-1.44%	2026-09-14
MSE 20	63591	536	0.85%	0.02%	13.96%	16.73%	29.55%	2026-09-14
DFM General	5941	37	0.63%	0.96%	0.35%	-1.75%	-1.48%	2026-09-11
Kuwait All Share	8944.17	1.43	0.02%	1.18%	1.16%	0.41%	1.81%	2026-09-13
JPVIX	29.80	0.75	-2.46%	9.60%	-7.05%	25.37%	21.93%	2026-09-11
NIFTY 50	23398	80	-0.34%	-2.09%	-4.25%	-10.45%	-6.83%	2026-09-11
Estirad	1929.56	0.35	0.02%	-0.46%	-1.33%	-6.63%	-0.71%	2026-09-10

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8924	4	0.04%	-3.01%	-3.83%	-1.05%	-2.16%	2026-09-14
ASX200	8681	60	-0.69%	-3.66%	-4.32%	-0.38%	-1.94%	2026-09-14
AU50	8544	16	0.19%	-2.66%	-3.22%	2.44%	-0.11%	2026-09-14
NZX 50	13561	20	-0.14%	-2.74%	-1.18%	0.09%	2.67%	2026-09-14

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	242721	332	-0.14%	-2.01%	0.10%	55.98%	71.34%	2026-09-14
SA40	106426	1,333	-1.24%	-2.90%	-0.50%	-1.44%	9.38%	2026-09-14
SAALL	113904	1,261	-1.09%	-2.64%	-0.67%	-1.66%	8.82%	2026-09-14
EGX 30	54797	868	-1.56%	-3.23%	-1.89%	31.00%	55.82%	2026-09-14
CFG 25	18620	5	0.03%	-0.46%	-1.14%	-1.20%	-5.05%	2026-09-14
Nairobi 20	4341	0	0.00%	-2.47%	3.89%	38.29%	43.40%	2026-09-14
Nairobi All Share	245	1	0.29%	-3.28%	1.76%	31.54%	37.09%	2026-09-14
DSEI	4707	49	1.05%	2.66%	10.79%	70.43%	88.31%	2026-09-14
TUN	19091	166	0.88%	-1.75%	-2.06%	41.94%	57.08%	2026-09-14
GGSECI	14576	32	-0.22%	-1.39%	-4.13%	66.16%	99.12%	2026-09-14
SEMDEX	2305	3	-0.12%	0.49%	1.46%	-3.21%	-6.51%	2026-09-14
USE All Share	2456.72	2.37	-0.10%	3.26%	10.09%	51.47%	70.41%	2026-09-10
NSX Overall	2351	39	-1.65%	-4.06%	-2.63%	9.77%	23.40%	2026-09-14
Gaborone	11240	0	0.00%	0.04%	0.28%	1.91%	5.92%	2026-09-11
ZSI Industrials	444.78	1.93	0.44%	-1.28%	-5.04%	65.29%	113.72%	2026-09-11

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.