INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7502.94	19.70	0.26%	2.03%	-1.07%	9.60%	20.43%	2026-07-03
US30	52846	54	-0.10%	1.87%	2.49%	9.95%	19.01%	2026-07-03
US100	29616	286	0.98%	1.71%	-2.60%	17.29%	30.55%	2026-07-03
JP225	69727	994	1.45%	0.53%	3.34%	38.51%	75.15%	2026-07-03
GB100	10679	26	0.25%	1.63%	3.08%	7.53%	21.04%	2026-07-03
DE40	25840	259	1.01%	4.74%	3.59%	5.51%	8.63%	2026-07-03
FR40	8519	44	0.52%	1.60%	3.33%	4.54%	10.69%	2026-07-03
IT40	52801	373	0.71%	3.00%	5.24%	17.48%	33.26%	2026-07-03
ES35	19840	168	0.85%	2.13%	8.56%	14.63%	41.98%	2026-07-03
ASX200	8788	64	0.73%	0.27%	1.17%	0.85%	2.15%	2026-07-03
SHANGHAI	4044	15	0.37%	0.41%	-0.35%	1.88%	16.45%	2026-07-03
SENSEX	77764	262	0.34%	1.35%	4.58%	-8.75%	-6.79%	2026-07-03
TSX	35259	293	0.84%	0.80%	0.12%	11.18%	30.42%	2026-07-03
MOEX	2242	14	-0.62%	-1.91%	-13.10%	-18.96%	-19.98%	2026-07-03
IBOVESPA	174565	1,777	1.03%	0.73%	3.28%	8.34%	23.57%	2026-07-03
IPC	66886	185	-0.28%	-0.51%	-0.75%	4.07%	15.37%	2026-07-03
NL25	1080	7	0.65%	1.79%	3.14%	13.50%	18.86%	2026-07-03
CH20	14424	71	0.50%	1.77%	8.12%	8.72%	20.48%	2026-07-03
SAALL	111507	1,058	0.96%	1.16%	-0.84%	-3.73%	14.74%	2026-07-03
STI	5244	27	0.52%	1.01%	3.49%	12.87%	30.66%	2026-07-03
HK50	23213	158	0.69%	2.39%	-8.08%	-9.43%	-2.94%	2026-07-03
NZX 50	13618	36	0.27%	0.91%	3.94%	0.52%	6.67%	2026-07-03
EU50	6424	57	0.89%	3.25%	5.25%	10.92%	21.46%	2026-07-03

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10679	26	0.25%	1.63%	3.08%	7.53%	21.04%	2026-07-03
DE40	25840	259	1.01%	4.74%	3.59%	5.51%	8.63%	2026-07-03
FR40	8519	44	0.52%	1.60%	3.33%	4.54%	10.69%	2026-07-03
IT40	52801	373	0.71%	3.00%	5.24%	17.48%	33.26%	2026-07-03
ES35	19840	168	0.85%	2.13%	8.56%	14.63%	41.98%	2026-07-03
MOEX	2242	14	-0.62%	-1.91%	-13.10%	-18.96%	-19.98%	2026-07-03
NL25	1080	7	0.65%	1.79%	3.14%	13.50%	18.86%	2026-07-03
BIST 100	14418	37	-0.26%	1.01%	3.93%	28.03%	40.31%	2026-07-03
CH20	14424	71	0.50%	1.77%	8.12%	8.72%	20.48%	2026-07-03
Stockholm 30	3247	37	1.14%	2.96%	3.56%	12.63%	29.23%	2026-07-03
WIG	139151	483	0.35%	2.95%	3.30%	18.69%	31.84%	2026-07-03
BE20	5814	25	0.43%	1.29%	4.97%	14.48%	29.62%	2026-07-03
Oslo	2268	19	0.82%	2.37%	-3.59%	16.85%	20.81%	2026-07-03
ATX	6566	69	1.06%	2.49%	7.35%	23.27%	49.76%	2026-07-03
Copenhagen	1668	5	-0.33%	4.73%	10.04%	3.73%	-5.71%	2026-07-03
Helsinki	13682	222	1.65%	1.76%	-4.96%	10.88%	29.05%	2026-07-03
Helsinki 25	6268	96	1.55%	2.01%	-4.23%	9.89%	30.48%	2026-07-03
ISEQ	13935	33	0.24%	-0.02%	6.06%	6.38%	23.10%	2026-07-03
Athens General	2537	32	1.27%	3.59%	8.40%	19.64%	32.28%	2026-07-03
PSI Geral	6257	90	1.46%	2.87%	4.03%	16.55%	22.77%	2026-07-03
PSI	9328	128	1.40%	2.10%	4.58%	12.88%	19.94%	2026-07-03
PX	2588	0	-0.01%	1.04%	2.03%	-3.65%	20.25%	2026-07-03
BET	33945	867	2.62%	6.44%	13.90%	38.90%	81.89%	2026-07-02
BUX	141742	2,274	1.63%	1.52%	5.21%	27.66%	41.88%	2026-07-02
PFTS	426	0	0.00%	0.00%	1.13%	-7.65%	-13.57%	2026-07-02
SAX	356	0	0.09%	14.44%	17.54%	21.03%	20.32%	2026-07-02
LuxX	2107	43	2.08%	6.93%	-6.01%	17.35%	31.00%	2026-07-03
CROBEX	4478	24	0.54%	0.53%	3.98%	16.08%	25.64%	2026-07-03
SOFIX	1256	2	-0.12%	0.09%	0.54%	8.61%	22.71%	2026-07-02
SBITOP	3069	30	0.99%	1.70%	3.55%	22.58%	34.43%	2026-07-03
Vilnius	1470	5	0.36%	1.08%	1.66%	9.85%	21.85%	2026-07-03
BELEX 15	1209	0	0.00%	-0.37%	-1.53%	-5.19%	0.91%	2026-07-03
EU600	652.78	4.43	0.68%	2.66%	4.54%	10.12%	20.63%	2026-07-03
EU100	1939	17	0.91%	2.17%	3.84%	12.66%	23.49%	2026-07-03
EU50	6424	57	0.89%	3.25%	5.25%	10.92%	21.46%	2026-07-03
EU350	2636.64	35.35	1.36%	1.24%	4.59%	9.66%	19.80%	2026-07-02
SASX 10	1528	10	-0.66%	-1.62%	-1.73%	0.71%	11.42%	2026-07-03
CSE General	308	2	0.74%	0.73%	2.88%	10.77%	21.18%	2026-07-02
Tallinn	2102	2	0.10%	0.04%	-0.08%	2.44%	1.51%	2026-07-03
Riga	904	2	-0.20%	0.38%	-0.13%	-2.29%	1.22%	2026-07-03
ICEX	2033	4	-0.18%	1.42%	0.97%	-6.52%	-3.12%	2026-07-03
MBI 10	9451	10	-0.11%	-1.12%	-2.81%	-6.00%	-9.74%	2026-07-03
MSE	4152	16	-0.39%	0.49%	4.06%	9.61%	8.85%	2026-07-02
Monex	17949.25	0.00	0.00%	0.19%	-1.84%	-4.29%	2.54%	2026-07-03
DE Mid	32993.52	448.66	1.38%	4.45%	0.59%	7.76%	8.96%	2026-07-03
DE Small	18558.81	329.64	1.81%	4.45%	-1.07%	8.06%	6.17%	2026-07-03
Euro Stoxx Banks	301.40	1.72	0.57%	3.86%	11.26%	14.48%	49.98%	2026-07-03

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7502.94	19.70	0.26%	2.03%	-1.07%	9.60%	20.43%	2026-07-03
US30	52846	54	-0.10%	1.87%	2.49%	9.95%	19.01%	2026-07-03
US100	29616	286	0.98%	1.71%	-2.60%	17.29%	30.55%	2026-07-03
Ecuador General	1661	13	0.77%	-0.25%	0.81%	16.11%	33.62%	2026-06-30
TSX	35259	293	0.84%	0.80%	0.12%	11.18%	30.42%	2026-07-03
IBOVESPA	174565	1,777	1.03%	0.73%	3.28%	8.34%	23.57%	2026-07-03
IPC	66886	185	-0.28%	-0.51%	-0.75%	4.07%	15.37%	2026-07-03
Merval	3182726	25,635	0.81%	1.90%	0.26%	4.30%	53.11%	2026-07-03
IBC	5400	83	-1.51%	-1.51%	-4.31%	159.32%	1,297.00%	2026-07-03
COLCAP	2287	27	1.20%	0.04%	2.65%	10.60%	35.58%	2026-07-03
IGPA	54450	45	0.08%	0.42%	4.18%	3.27%	30.86%	2026-07-03
BVPSI	702	0	0.00%	0.65%	0.45%	21.25%	43.85%	2026-07-03
BSX	3742	0	0.00%	1.10%	3.99%	17.02%	33.31%	2026-07-02
JSE	353077	904	-0.26%	0.36%	4.20%	11.04%	13.58%	2026-07-02
US1000	4084.45	0.12	0.00%	1.85%	-0.55%	9.42%	18.82%	2026-07-02

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	69727	994	1.45%	0.53%	3.34%	38.51%	75.15%	2026-07-03
SHANGHAI	4044	15	0.37%	0.41%	-0.35%	1.88%	16.45%	2026-07-03
CSI 300	4842	30	0.62%	-0.54%	-1.28%	4.58%	21.60%	2026-07-03
SHANGHAI 50	2931	19	0.65%	0.84%	1.38%	-3.29%	6.96%	2026-07-03
CH50	15125.23	86.31	0.57%	-1.35%	-4.74%	-1.20%	9.78%	2026-07-03
SENSEX	77764	262	0.34%	1.35%	4.58%	-8.75%	-6.79%	2026-07-03
DSE Broad	5744	19	-0.33%	1.61%	5.55%	18.06%	17.36%	2026-07-02
JCI	5876	131	2.28%	-0.35%	0.62%	-32.05%	-14.41%	2026-07-03
TASI	10827	30	-0.28%	-0.97%	-1.59%	3.21%	-3.71%	2026-07-02
TSI	46781	36	0.08%	4.96%	2.42%	61.52%	107.48%	2026-07-03
ADX General	9901	91	0.93%	0.21%	3.30%	-0.92%	-0.81%	2026-07-03
SET 50	1060	13	1.24%	4.79%	2.86%	26.81%	45.93%	2026-07-03
FKLCI	1679	17	1.04%	0.68%	-0.25%	-0.06%	8.31%	2026-07-03
STI	5244	27	0.52%	1.01%	3.49%	12.87%	30.66%	2026-07-03
TA-125	4100	1	0.03%	3.31%	-2.54%	11.90%	31.67%	2026-07-03
HK50	23213	158	0.69%	2.39%	-8.08%	-9.43%	-2.94%	2026-07-03
PSEi	6188	62	1.02%	1.91%	4.67%	2.23%	-3.25%	2026-07-03
KSE 100	185372	851	0.46%	3.90%	8.29%	6.50%	40.49%	2026-07-03
KASE	7720	11	0.14%	0.35%	-0.83%	9.80%	26.29%	2026-07-03
QE	10211	80	-0.77%	-0.69%	-1.75%	-5.12%	-5.10%	2026-07-02
HNX	307.57	0.84	0.27%	-3.23%	0.89%	23.64%	32.28%	2026-07-03
VN	1862	4	-0.23%	-0.53%	1.67%	4.35%	34.26%	2026-07-03
MSM 30	7575	14	0.19%	3.53%	-1.25%	29.12%	66.49%	2026-07-02
ASPI	22179	43	-0.19%	-1.03%	1.92%	-1.97%	22.21%	2026-07-03
Blom	1786	6	-0.35%	-0.84%	1.75%	-9.13%	-13.24%	2026-07-03
ASE	3807	47	-1.23%	-1.52%	-6.14%	5.41%	35.08%	2026-07-02
LSX Composite	1326	27	2.10%	2.65%	0.73%	6.32%	1.13%	2026-07-03
MSE 20	51773	278	-0.53%	-1.43%	0.49%	-4.96%	4.91%	2026-07-03
DFM General	5991	19	-0.32%	-0.56%	5.35%	-0.93%	4.22%	2026-07-02
Kuwait All Share	8696.42	8.10	-0.09%	0.10%	-0.37%	-2.37%	3.54%	2026-07-02
JPVIX	34.11	9.37	37.87%	2.99%	15.78%	43.50%	27.90%	2026-07-03
NIFTY 50	24271	95	0.39%	1.36%	3.65%	-7.11%	-4.67%	2026-07-03
Estirad	2040.01	2.55	-0.12%	-0.08%	2.65%	-1.28%	4.60%	2026-07-01

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9048	117	1.31%	0.94%	1.47%	0.33%	2.33%	2026-07-03
ASX200	8788	64	0.73%	0.27%	1.17%	0.85%	2.15%	2026-07-03
AU50	8625	106	1.25%	0.71%	1.92%	3.41%	2.40%	2026-07-03
NZX 50	13618	36	0.27%	0.91%	3.94%	0.52%	6.67%	2026-07-03

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	229240	4,918	2.19%	-1.21%	-5.37%	47.31%	89.47%	2026-07-03
SAALL	111507	1,058	0.96%	1.16%	-0.84%	-3.73%	14.74%	2026-07-03
SA40	103109	1,025	1.00%	1.19%	-1.45%	-4.51%	15.33%	2026-07-03
EGX 30	50533	45	0.09%	-2.28%	-4.52%	20.81%	53.97%	2026-07-01
CFG 25	18475	176	0.96%	2.51%	-0.47%	-1.97%	-0.93%	2026-07-03
Nairobi 20	3810	29	0.78%	2.69%	7.96%	21.36%	54.01%	2026-07-02
Nairobi All Share	226	1	0.57%	3.08%	8.59%	21.12%	41.12%	2026-07-02
DSEI	4106	16	0.39%	2.01%	3.87%	48.66%	75.55%	2026-07-03
TUN	19835	6	-0.03%	0.14%	7.72%	47.47%	70.37%	2026-07-03
GGSECI	14691	0	0.00%	-0.56%	2.37%	67.47%	131.37%	2026-07-03
SEMDEX	2246	1	-0.04%	0.06%	0.77%	-5.71%	-4.27%	2026-07-03
USE All Share	2064.21	0.23	0.01%	1.16%	4.88%	27.27%	58.90%	2026-07-01
NSX Overall	2327	15	0.63%	1.69%	-0.24%	8.68%	29.93%	2026-07-03
Gaborone	11158	0	0.00%	-0.03%	-0.03%	1.16%	7.23%	2026-07-02
ZSI Industrials	417.43	0.31	0.07%	6.53%	8.98%	55.13%	111.55%	2026-07-02

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.