Stati Uniti Prezzo Giorno % Settimanale Mensile YoY Data
US30 29590 486 -1.62% -4.00% -10.25% -14.97% 2022-09-23
US500 3693.23 64.76 -1.72% -4.65% -10.81% -17.11% 2022-09-23
USNDX 11311.24 190.40 -1.66% -4.64% -12.44% -26.21% 2022-09-23

Europa Prezzo Giorno % Settimanale Mensile YoY Data
GB100 7019 141 -1.97% -3.01% -6.06% -0.47% 2022-09-23
DE40 12284 247 -1.97% -3.59% -7.08% -20.91% 2022-09-23
FR40 5783 135 -2.28% -4.84% -9.45% -12.88% 2022-09-23
IT40 21067 733 -3.36% -4.72% -6.08% -18.88% 2022-09-23
ES35 7584 191 -2.46% -5.02% -7.51% -14.53% 2022-09-23
MOEX 2090 101 -4.61% -14.05% -7.04% -48.25% 2022-09-23
NL25 639 18 -2.76% -3.84% -10.44% -19.23% 2022-09-23
BIST 100 3282 14 -0.41% -2.83% 7.23% 136.99% 2022-09-23
CH20 10138 160 -1.55% -4.46% -7.95% -14.21% 2022-09-23
Stockholm 1818 20 -1.09% -3.38% -8.35% -21.41% 2022-09-23
WIG 48081 1,684 -3.38% -2.57% -8.79% -31.47% 2022-09-23
BE20 3421 78 -2.23% -4.77% -8.34% -17.35% 2022-09-23
Oslo 1275 58 -4.35% -5.75% -13.62% 1.84% 2022-09-23
ATX 2731 102 -3.59% -6.28% -8.97% -24.99% 2022-09-23
Copenhagen 1529 11 -0.73% -3.73% -12.46% -15.08% 2022-09-23
Helsinki 9968 200 -1.96% -3.83% -8.34% -21.65% 2022-09-23
Helsinki 25 4391 86 -1.92% -4.58% -8.19% -19.65% 2022-09-23
ISEQ 6444 177 -2.68% -4.98% -8.86% -26.41% 2022-09-23
Athens General 798 20 -2.39% -4.55% -10.56% -8.59% 2022-09-23
PSI Geral 4370 130 -2.89% -5.99% -11.32% 7.67% 2022-09-23
PSI 20 5487 191 -3.37% -6.13% -12.22% 1.17% 2022-09-23
PX 1168 31 -2.55% -4.27% -1.35% -10.64% 2022-09-23
BET 10898 287 -2.56% -7.28% -11.44% -12.40% 2022-09-23
BUX 38657 891 -2.25% -3.49% -10.30% -24.87% 2022-09-23
PFTS 519 0 0.00% 0.00% 0.00% -1.34% 2022-09-23
SAX 346 0 0.08% 0.04% -3.30% -10.63% 2022-09-23
LuxX 1294 26 -1.95% -5.49% -11.35% -22.03% 2022-09-23
CROBEX 1969 5 -0.24% -0.72% -1.88% -0.29% 2022-09-23
SOFIX 589 11 -1.81% -2.42% -4.53% 4.45% 2022-09-23
SBITOP 1025 18 -1.76% -4.47% -11.33% -12.52% 2022-09-23
Vilnius 901 5 -0.53% -1.22% -3.53% -5.16% 2022-09-23
BELEX 15 841 5 -0.57% -0.64% -1.22% 5.00% 2022-09-23
Riga 1086 15 -1.36% -2.64% -4.38% -15.78% 2022-09-23
ICEX 2217 24 1.07% -5.36% -8.59% -6.69% 2022-09-23
MBI 10 5689 32 -0.56% -0.58% -2.36% 0.06% 2022-09-23
MSE 3661 26 0.73% 1.50% 0.59% -5.86% 2022-09-23
SASX-10 1048 0 -0.03% 0.27% 1.43% -0.77% 2022-09-23
Tallinn 1709 9 -0.55% -4.31% -6.15% -11.88% 2022-09-23
EU350 1582.59 37.06 -2.29% -4.31% -9.53% -14.06% 2022-09-23
EU1200 2688.73 58.20 -2.12% -3.14% -9.60% -19.18% 2022-09-23
CSE General 76 1 -1.84% 1.49% 2.73% 14.51% 2022-09-23
EU50 3349 79 -2.29% -4.34% -8.69% -19.48% 2022-09-23
EU100 1120 32 -2.76% -4.69% -10.49% -14.23% 2022-09-23
EU600 390.40 9.36 -2.34% -4.37% -9.64% -15.73% 2022-09-23
Monex 11425.73 123.46 -1.07% 0.10% 2.77% 0.87% 2022-09-23

America Prezzo Giorno % Settimanale Mensile YoY Data
US30 29590 486 -1.62% -4.00% -10.25% -14.97% 2022-09-23
US500 3693.23 64.76 -1.72% -4.65% -10.81% -17.11% 2022-09-23
USNDX 11311.24 190.40 -1.66% -4.64% -12.44% -26.21% 2022-09-23
Ecuador General 1246 25 2.07% 2.77% -0.08% 2.82% 2022-09-23
CATSX 18481 522 -2.75% -4.67% -7.69% -9.42% 2022-09-23
IBOVESPA 111716 2,354 -2.06% 2.23% -1.05% -1.38% 2022-09-23
IPC Mexico 45396 929 -2.01% -2.99% -4.33% -11.17% 2022-09-23
Peru General 18921 554 -2.84% -2.29% -3.33% 3.34% 2022-09-23
Merval 142932 6,549 -4.38% -1.93% 1.92% 92.68% 2022-09-23
IBC 8816 213 2.48% 2.25% 3.83% 54.56% 2022-09-23
COLCAP 1157 44 -3.69% -4.32% -10.43% -11.62% 2022-09-23
IGPA 28094 587 -2.05% -3.11% -3.01% 28.65% 2022-09-23
BVPSI 392 0 0.01% -0.25% 0.20% 2.60% 2022-09-23
BSX 2375 0 0.00% -1.11% -1.10% -6.71% 2022-09-22
JSE 369823 15 0.00% -0.86% 0.76% -8.90% 2022-09-23

Asia Prezzo Giorno % Settimanale Mensile YoY Data
JP225 27162 168 -0.62% -2.58% -4.49% -10.21% 2022-09-22
SHANGHAI 3088 21 -0.66% -1.22% -3.94% -14.52% 2022-09-23
CSI 300 3856 13 -0.34% -1.95% -5.55% -20.49% 2022-09-23
SHANGHAI 50 2630 0 0.02% -1.80% -2.89% -16.38% 2022-09-23
CH50 12896.28 16.24 0.13% -1.32% -3.92% -14.57% 2022-09-23
SENSEX 58099 1,021 -1.73% -1.26% -1.67% -3.25% 2022-09-23
DSE Broad 6564 0 0.00% 0.44% 4.52% -9.30% 2022-09-23
JCI 7179 40 -0.56% 0.14% -0.22% 16.82% 2022-09-23
TASI 11461 43 -0.37% -3.86% -8.75% 1.69% 2022-09-21
TAIEX 14118 166 -1.16% -3.04% -6.31% -18.20% 2022-09-23
ADX General 10026 68 -0.67% -1.72% 0.24% 28.95% 2022-09-23
SET 50 981 8 -0.84% -0.06% -0.74% 0.50% 2022-09-23
FKLCI 1425 14 -0.99% -1.83% -2.88% -6.99% 2022-09-23
STI 3227 36 -1.10% -1.26% -0.20% 5.41% 2022-09-23
TA-125 1969 24 -1.21% -1.92% -5.74% 5.49% 2022-09-22
HK50 17933 215 -1.18% -4.42% -6.93% -25.87% 2022-09-23
PSEi 6260 42 -0.67% -4.42% -5.78% -9.95% 2022-09-23
KSE 100 40620 308 -0.75% -2.54% -6.27% -9.88% 2022-09-23
KASE 3117 13 -0.42% -0.83% 0.38% -7.69% 2022-09-23
QE 12644 114 -0.90% -4.53% -6.99% 12.48% 2022-09-22
HNX 264.44 1.20 -0.45% -3.09% -12.23% -26.47% 2022-09-23
VN 1203 11 -0.94% -2.49% -5.78% -10.95% 2022-09-23
MSM 30 4473 36 -0.79% -0.13% -2.80% 13.90% 2022-09-22
ASPI 9965 36 -0.36% -1.37% 10.58% 11.46% 2022-09-23
Blom 1346 9 0.67% -1.95% -0.79% 37.17% 2022-09-23
ASE 2497 16 0.65% -0.28% -2.48% 20.54% 2022-09-22
LSX Composite 773 7 -0.96% 11.84% 30.18% 18.94% 2022-09-23
MSE 20 34252 220 -0.64% -3.49% -3.47% -21.21% 2022-09-23
DFM General 3409 25 -0.72% -2.30% -0.37% 20.37% 2022-09-23
Kuwait All Share 7444.13 53.74 -0.72% -2.13% -5.37% 8.26% 2022-09-22
JPVIX 21.61 0.96 -4.25% 7.09% 7.73% 3.60% 2022-09-22
NIFTY 50 17327 302 -1.72% -1.16% -1.58% -2.95% 2022-09-23
TEDPIX 1367060.00 6,761.00 -0.49% -1.87% -4.40% -1.74% 2022-09-20
Estirad 1928.06 4.02 -0.21% -0.56% 1.44% 13.25% 2022-09-22

Australia Prezzo Giorno % Settimanale Mensile YoY Data
AUALL 6789 133 -1.92% -2.67% -6.26% -11.25% 2022-09-23
AU200 6575 126 -1.87% -2.44% -6.05% -10.46% 2022-09-23
AU50 6392 105 -1.62% -2.13% -5.80% -9.07% 2022-09-23
NZX 50 11435 84 -0.72% -1.26% -1.89% -13.76% 2022-09-23

Africa Prezzo Giorno % Settimanale Mensile YoY Data
NSE-All Share 49027 164 -0.33% -0.91% 0.72% 25.83% 2022-09-23
SA40 57110 1,743 -2.96% -4.84% -9.46% -1.17% 2022-09-23
SAALL 63417 1,860 -2.85% -4.76% -9.16% -1.22% 2022-09-23
EGX 30 9933 23 -0.23% -1.45% -2.02% -6.66% 2022-09-22
CFG 25 12259 8 0.07% 0.49% 0.59% -6.65% 2022-09-23
Nairobi 20 1746 8 0.46% -0.10% -0.72% -14.40% 2022-09-23
Nairobi All Share 135 0 -0.07% 1.90% -4.06% -24.16% 2022-09-23
DSEI 1866 7 0.39% -0.38% -2.89% -5.40% 2022-09-23
TUN 8192 37 0.45% 0.81% 3.47% 12.95% 2022-09-23
GGSECI 2489 11 -0.43% -0.47% 0.02% -7.07% 2022-09-23
SEMDEX 2088 6 -0.30% -0.57% 0.04% 5.17% 2022-09-23
USE All Share 1256.86 12.26 0.99% -1.06% -4.31% -17.32% 2022-09-23
NSX Overall 1436 56 -3.77% -4.47% -8.13% 1.48% 2022-09-23
Gaborone 7387 1 0.01% -0.14% 0.20% 7.26% 2022-09-23
ZSI Industrials 34615.89 1,235.56 3.70% -1.85% -27.78% 42.27% 2022-09-22

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.