INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7484.09	41.06	0.55%	-0.79%	0.15%	9.33%	18.61%	2026-07-21
US30	52010	171	0.33%	-0.95%	0.58%	8.21%	16.87%	2026-07-21
US100	28877	273	0.95%	-2.40%	-4.84%	14.37%	25.21%	2026-07-21
JP225	66103	1,962	3.06%	-2.42%	-8.64%	31.31%	66.19%	2026-07-21
GB100	10553	28	0.27%	0.23%	1.11%	6.26%	16.95%	2026-07-21
DE40	24950	104	0.42%	-0.78%	-0.75%	1.88%	3.78%	2026-07-21
FR40	8372	31	0.38%	0.06%	-0.34%	2.72%	8.10%	2026-07-21
IT40	52197	334	0.64%	-1.26%	-1.14%	16.14%	29.96%	2026-07-21
ES35	19364	157	0.82%	0.04%	-0.91%	11.88%	37.90%	2026-07-21
ASX200	8744	47	-0.54%	-0.73%	-0.82%	0.34%	0.77%	2026-07-21
SHANGHAI	3864	68	1.79%	-2.59%	-7.18%	-2.63%	7.89%	2026-07-21
SENSEX	77477	231	-0.30%	0.55%	0.50%	-9.09%	-5.73%	2026-07-21
TSX	34960	304	-0.86%	-0.83%	-0.12%	10.24%	27.98%	2026-07-20
MOEX	2026	25	1.27%	-6.67%	-12.61%	-26.77%	-28.30%	2026-07-21
IBOVESPA	173371	343	-0.20%	-1.35%	1.76%	7.60%	29.22%	2026-07-20
IPC	66123	511	-0.77%	0.23%	-1.49%	2.88%	18.41%	2026-07-20
NL25	1094	4	0.33%	0.39%	1.03%	15.01%	21.41%	2026-07-21
CH20	14307	53	0.37%	0.46%	3.31%	7.84%	20.29%	2026-07-21
SAALL	109376	439	0.40%	-1.08%	-2.98%	-5.57%	10.12%	2026-07-21
STI	5527	28	0.51%	0.57%	6.20%	18.95%	31.33%	2026-07-21
HK50	25129	14	-0.06%	3.24%	5.72%	-1.96%	0.00%	2026-07-21
NZX 50	13656	40	-0.29%	0.04%	1.56%	0.79%	6.41%	2026-07-21
EU50	6278	54	0.86%	-0.03%	-0.52%	8.41%	18.67%	2026-07-21

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10553	28	0.27%	0.23%	1.11%	6.26%	16.95%	2026-07-21
DE40	24950	104	0.42%	-0.78%	-0.75%	1.88%	3.78%	2026-07-21
FR40	8372	31	0.38%	0.06%	-0.34%	2.72%	8.10%	2026-07-21
IT40	52197	334	0.64%	-1.26%	-1.14%	16.14%	29.96%	2026-07-21
ES35	19364	157	0.82%	0.04%	-0.91%	11.88%	37.90%	2026-07-21
MOEX	2026	25	1.27%	-6.67%	-12.61%	-26.77%	-28.30%	2026-07-21
NL25	1094	4	0.33%	0.39%	1.03%	15.01%	21.41%	2026-07-21
BIST 100	14038	33	-0.23%	-0.30%	-4.69%	24.66%	32.23%	2026-07-21
CH20	14307	53	0.37%	0.46%	3.31%	7.84%	20.29%	2026-07-21
Stockholm 30	3141	7	0.23%	-0.68%	-1.55%	8.96%	23.80%	2026-07-21
WIG	144243	1,618	1.13%	0.32%	4.47%	23.03%	34.31%	2026-07-21
BE20	5640	21	0.38%	0.39%	-1.15%	11.06%	24.03%	2026-07-21
Oslo	2312	17	0.76%	0.15%	1.82%	19.08%	24.12%	2026-07-21
ATX	6416	19	0.29%	-1.38%	-2.72%	20.45%	42.82%	2026-07-21
Copenhagen	1657	10	-0.58%	0.19%	6.17%	3.03%	-3.88%	2026-07-21
Helsinki	13284	89	0.68%	-0.74%	-4.24%	7.65%	25.15%	2026-07-21
Helsinki 25	6193	13	0.21%	0.01%	-2.09%	8.59%	28.30%	2026-07-21
ISEQ	13450	12	-0.09%	-2.23%	-3.63%	2.68%	19.24%	2026-07-21
Athens General	2483	33	1.34%	-1.01%	-0.74%	17.07%	26.94%	2026-07-21
PSI Geral	6151	36	0.60%	0.09%	0.24%	14.58%	21.31%	2026-07-21
PSI	9126	55	0.60%	-0.01%	-0.47%	10.43%	17.81%	2026-07-21
PX	2588	5	-0.17%	-1.12%	0.14%	-3.65%	19.01%	2026-07-21
BET	34959	88	0.25%	2.55%	13.27%	43.05%	77.42%	2026-07-20
BUX	140981	1,091	-0.77%	-1.04%	1.86%	26.97%	39.22%	2026-07-17
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	338	2	0.51%	1.79%	13.14%	14.91%	13.77%	2026-07-20
LuxX	2041	11	-0.53%	-1.81%	-0.66%	13.69%	24.25%	2026-07-21
CROBEX	4439	1	0.03%	-0.74%	0.16%	15.09%	17.57%	2026-07-21
SOFIX	1256	0	-0.01%	0.10%	-0.40%	8.63%	20.16%	2026-07-20
SBITOP	3143	37	-1.15%	0.31%	3.17%	25.51%	33.94%	2026-07-21
Vilnius	1507	0	0.00%	0.75%	3.90%	12.64%	25.61%	2026-07-21
BELEX 15	1207	0	0.00%	-0.34%	-1.23%	-5.35%	-0.71%	2026-07-21
EU600	642.36	2.76	0.43%	0.04%	0.48%	8.36%	18.01%	2026-07-21
EU100	1916	14	0.75%	0.11%	-0.51%	11.36%	21.78%	2026-07-21
EU50	6278	54	0.86%	-0.03%	-0.52%	8.41%	18.67%	2026-07-21
EU350	2608.49	9.30	-0.36%	0.02%	0.80%	8.49%	17.90%	2026-07-17
SASX 10	1490	22	-1.42%	-2.35%	-3.82%	-1.80%	6.68%	2026-07-20
CSE General	307	1	-0.32%	-1.62%	-0.70%	10.35%	18.12%	2026-07-20
Tallinn	2118	8	-0.38%	0.09%	0.75%	3.22%	3.14%	2026-07-21
Riga	910	3	-0.34%	-0.81%	1.05%	-1.74%	2.47%	2026-07-21
ICEX	2029	3	0.13%	1.18%	0.20%	-6.67%	-2.41%	2026-07-21
MBI 10	9406	6	-0.07%	2.72%	-3.07%	-6.45%	-8.80%	2026-07-21
MSE	4127	6	-0.15%	-0.18%	0.50%	8.96%	9.50%	2026-07-20
Monex	17530.31	7.69	-0.04%	-0.46%	-2.58%	-6.53%	0.36%	2026-07-21
DE Mid	31758.96	96.47	0.30%	-1.07%	-2.50%	3.73%	2.03%	2026-07-21
DE Small	18274.63	32.30	-0.18%	0.52%	-0.66%	6.40%	3.15%	2026-07-21
Euro Stoxx Banks	299.16	1.87	0.63%	-0.44%	0.33%	13.63%	46.83%	2026-07-21

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7484.09	41.06	0.55%	-0.79%	0.15%	9.33%	18.61%	2026-07-21
US30	52010	171	0.33%	-0.95%	0.58%	8.21%	16.87%	2026-07-21
US100	28877	273	0.95%	-2.40%	-4.84%	14.37%	25.21%	2026-07-21
Ecuador General	1722	8	0.49%	0.55%	4.29%	20.34%	34.05%	2026-07-16
TSX	34960	304	-0.86%	-0.83%	-0.12%	10.24%	27.98%	2026-07-20
IBOVESPA	173371	343	-0.20%	-1.35%	1.76%	7.60%	29.22%	2026-07-20
IPC	66123	511	-0.77%	0.23%	-1.49%	2.88%	18.41%	2026-07-20
Merval	3221347	21,412	0.67%	-0.43%	-1.71%	5.56%	57.72%	2026-07-20
IBC	5128	17	-0.32%	-3.77%	-7.13%	146.28%	991.35%	2026-07-20
COLCAP	2298	13	0.58%	-0.40%	-4.48%	11.14%	32.58%	2026-07-17
IGPA	54751	295	-0.54%	-1.48%	-0.28%	3.84%	34.14%	2026-07-20
BVPSI	713	8	1.15%	1.43%	1.47%	23.13%	43.63%	2026-07-20
BSX	3746	0	0.00%	-0.02%	1.10%	17.15%	26.65%	2026-07-20
JSE	362318	388	0.11%	0.02%	3.14%	13.94%	18.82%	2026-07-20
US1000	4052.64	9.64	-0.24%	-0.99%	-0.32%	8.57%	17.44%	2026-07-20

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	66103	1,962	3.06%	-2.42%	-8.64%	31.31%	66.19%	2026-07-21
SHANGHAI	3864	68	1.79%	-2.59%	-7.18%	-2.63%	7.89%	2026-07-21
CSI 300	4739	141	3.06%	-1.19%	-6.33%	2.36%	15.06%	2026-07-21
SHANGHAI 50	2974	61	2.09%	0.62%	-1.29%	-1.89%	6.50%	2026-07-21
CH50	15337.44	361.06	2.41%	-0.27%	-4.64%	0.19%	9.57%	2026-07-21
SENSEX	77477	231	-0.30%	0.55%	0.50%	-9.09%	-5.73%	2026-07-21
DSE Broad	5900	42	0.72%	-0.20%	6.22%	21.26%	11.94%	2026-07-21
JCI	6316	84	1.35%	4.58%	3.26%	-26.96%	-14.01%	2026-07-21
TASI	10719	23	-0.21%	0.03%	-3.19%	2.18%	-1.14%	2026-07-21
TSI	44233	1,783	4.20%	-1.13%	-7.35%	52.72%	92.42%	2026-07-21
ADX General	9754	3	0.03%	-1.00%	-2.81%	-2.39%	-4.17%	2026-07-21
SET 50	1097	3	0.29%	2.70%	7.17%	31.30%	40.80%	2026-07-21
FKLCI	1720	2	-0.11%	0.03%	1.15%	2.40%	13.23%	2026-07-21
STI	5527	28	0.51%	0.57%	6.20%	18.95%	31.33%	2026-07-21
TA-125	4124	42	1.04%	2.52%	1.40%	12.57%	32.34%	2026-07-21
HK50	25129	14	-0.06%	3.24%	5.72%	-1.96%	0.00%	2026-07-21
PSEi	6334	82	-1.28%	1.24%	4.95%	4.64%	-0.34%	2026-07-21
KSE 100	176686	558	0.32%	1.83%	-1.00%	1.51%	26.73%	2026-07-21
KASE	7717	18	-0.23%	0.64%	0.06%	9.75%	21.90%	2026-07-21
QE	9985	30	0.30%	0.30%	-4.73%	-7.22%	-9.41%	2026-07-20
HNX	280.74	3.67	-1.29%	-5.58%	-12.56%	12.85%	13.27%	2026-07-21
VN	1732	11	-0.64%	-4.11%	-6.75%	-2.92%	14.77%	2026-07-21
MSM 30	6977	175	-2.45%	-8.24%	-5.57%	18.93%	46.06%	2026-07-21
ASPI	21164	44	-0.21%	-1.22%	-4.90%	-6.46%	10.85%	2026-07-21
Blom	1749	19	-1.10%	-2.70%	-3.65%	-11.06%	-15.21%	2026-07-20
ASE	3907	0	0.00%	-0.16%	-1.04%	8.17%	35.48%	2026-07-21
LSX Composite	1318	0	0.00%	-0.32%	0.42%	5.68%	-5.27%	2026-07-21
MSE 20	52146	216	-0.41%	-0.41%	1.04%	-4.28%	5.41%	2026-07-21
DFM General	5814	82	-1.39%	-3.78%	-7.27%	-3.86%	-4.59%	2026-07-17
Kuwait All Share	8626.87	9.02	0.10%	-0.60%	-1.52%	-3.15%	0.18%	2026-07-20
JPVIX	33.07	3.79	-10.28%	-6.56%	12.37%	39.12%	44.28%	2026-07-21
NIFTY 50	24193	45	-0.19%	0.59%	0.37%	-7.41%	-3.46%	2026-07-21
Estirad	1965.38	3.80	0.19%	-1.70%	-3.18%	-4.90%	1.43%	2026-07-20

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8977	2	0.02%	-0.27%	-0.60%	-0.46%	0.40%	2026-07-21
ASX200	8744	47	-0.54%	-0.73%	-0.82%	0.34%	0.77%	2026-07-21
AU50	8625	5	-0.06%	-0.10%	0.64%	3.42%	2.00%	2026-07-21
NZX 50	13656	40	-0.29%	0.04%	1.56%	0.79%	6.41%	2026-07-21

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	246963	779	0.32%	2.15%	3.67%	58.70%	86.46%	2026-07-21
SAALL	109376	439	0.40%	-1.08%	-2.98%	-5.57%	10.12%	2026-07-21
SA40	101086	471	0.47%	-1.11%	-3.20%	-6.38%	10.37%	2026-07-21
EGX 30	53971	845	1.59%	3.20%	2.63%	29.03%	59.66%	2026-07-21
CFG 25	17540	39	-0.22%	-1.72%	-4.63%	-6.93%	-8.53%	2026-07-20
Nairobi 20	3998	40	1.01%	2.47%	8.75%	27.34%	59.43%	2026-07-20
Nairobi All Share	233	1	0.46%	0.05%	6.25%	24.69%	46.66%	2026-07-20
DSEI	4103	0	0.00%	0.56%	4.83%	48.55%	69.14%	2026-07-21
TUN	21090	164	-0.77%	3.69%	12.55%	56.80%	78.30%	2026-07-21
GGSECI	14932	6	-0.04%	1.13%	1.22%	70.22%	131.93%	2026-07-20
SEMDEX	2266	0	0.02%	-0.22%	2.93%	-4.88%	-4.12%	2026-07-21
USE All Share	2149.06	2.48	0.12%	0.33%	7.57%	32.50%	62.10%	2026-07-17
NSX Overall	2233	1	0.05%	-3.13%	-6.49%	4.30%	23.44%	2026-07-21
Gaborone	11188	0	0.00%	0.27%	0.24%	1.43%	7.27%	2026-07-17
ZSI Industrials	443.13	4.99	-1.11%	0.23%	14.72%	64.68%	123.31%	2026-07-20

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.