INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7578.25	5.85	0.08%	0.46%	2.13%	10.70%	20.34%	2026-07-16
US30	52695	36	0.07%	0.40%	2.34%	9.64%	18.46%	2026-07-16
US100	29428	75	-0.25%	-1.01%	-0.82%	16.55%	27.50%	2026-07-16
JP225	67062	1,690	-2.46%	-1.01%	-4.06%	33.22%	68.07%	2026-07-16
GB100	10516	13	-0.13%	0.26%	0.21%	5.89%	17.81%	2026-07-15
DE40	25012	13	0.05%	-0.42%	0.31%	2.13%	2.63%	2026-07-16
FR40	8382	16	0.19%	1.57%	-0.77%	2.86%	8.55%	2026-07-15
IT40	52411	451	-0.85%	1.15%	-0.04%	16.61%	31.81%	2026-07-15
ES35	19276	81	-0.42%	0.90%	0.58%	11.37%	38.82%	2026-07-15
ASX200	8784	58	-0.65%	0.24%	-2.04%	0.79%	1.67%	2026-07-16
SHANGHAI	3923	32	-0.82%	-2.81%	-4.50%	-1.15%	11.56%	2026-07-16
SENSEX	77185	130	0.17%	0.89%	0.49%	-9.43%	-6.59%	2026-07-15
TSX	35416	96	0.27%	1.38%	0.08%	11.68%	30.43%	2026-07-15
MOEX	2112	59	-2.71%	-4.90%	-15.20%	-23.67%	-23.95%	2026-07-15
IBOVESPA	176011	630	-0.36%	3.14%	3.75%	9.24%	29.89%	2026-07-15
IPC	66400	115	-0.17%	-0.32%	-3.04%	3.32%	17.52%	2026-07-15
NL25	1098	8	0.74%	2.02%	2.60%	15.41%	21.70%	2026-07-15
CH20	14307	66	0.46%	0.94%	3.97%	7.84%	20.12%	2026-07-15
SAALL	110289	284	-0.26%	1.79%	-4.94%	-4.79%	13.62%	2026-07-15
STI	5538	21	-0.38%	1.92%	6.99%	19.20%	33.09%	2026-07-16
HK50	25091	410	1.66%	4.41%	3.20%	-2.11%	2.42%	2026-07-16
NZX 50	13626	20	0.14%	-1.16%	1.74%	0.57%	5.58%	2026-07-16
EU50	6288	17	0.28%	0.06%	-0.19%	8.58%	16.94%	2026-07-16

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10516	13	-0.13%	0.26%	0.21%	5.89%	17.81%	2026-07-15
DE40	25012	13	0.05%	-0.42%	0.31%	2.13%	2.63%	2026-07-16
FR40	8382	16	0.19%	1.57%	-0.77%	2.86%	8.55%	2026-07-15
IT40	52411	451	-0.85%	1.15%	-0.04%	16.61%	31.81%	2026-07-15
ES35	19276	81	-0.42%	0.90%	0.58%	11.37%	38.82%	2026-07-15
MOEX	2112	59	-2.71%	-4.90%	-15.20%	-23.67%	-23.95%	2026-07-15
NL25	1098	8	0.74%	2.02%	2.60%	15.41%	21.70%	2026-07-15
BIST 100	14080	12	-0.09%	-2.88%	-2.54%	25.03%	39.11%	2026-07-14
CH20	14307	66	0.46%	0.94%	3.97%	7.84%	20.12%	2026-07-15
Stockholm 30	3151	12	-0.38%	0.20%	0.29%	9.29%	25.42%	2026-07-15
WIG	143407	373	-0.26%	3.13%	2.75%	22.32%	35.97%	2026-07-15
BE20	5614	5	-0.08%	-0.30%	-0.90%	10.54%	25.31%	2026-07-15
Oslo	2303	5	-0.22%	0.48%	1.05%	18.64%	23.74%	2026-07-15
ATX	6472	34	-0.52%	1.49%	0.41%	21.50%	45.72%	2026-07-15
Copenhagen	1678	24	1.44%	2.18%	11.63%	4.31%	-3.44%	2026-07-15
Helsinki	13208	175	-1.31%	0.74%	-4.15%	7.03%	24.54%	2026-07-15
Helsinki 25	6127	66	-1.06%	1.18%	-2.87%	7.42%	27.45%	2026-07-15
ISEQ	13871	114	0.83%	0.68%	1.37%	5.89%	24.43%	2026-07-15
Athens General	2486	22	-0.89%	-0.07%	0.42%	17.21%	26.92%	2026-07-15
PSI Geral	6121	24	-0.39%	0.42%	1.59%	14.03%	21.62%	2026-07-15
PSI	9085	42	-0.46%	0.00%	0.69%	9.94%	18.08%	2026-07-15
PX	2586	9	-0.37%	-0.27%	0.10%	-3.73%	19.16%	2026-07-15
BET	33758	332	-0.97%	0.07%	11.89%	38.13%	75.91%	2026-07-14
BUX	140857	2,491	-1.74%	0.01%	1.53%	26.86%	41.09%	2026-07-15
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	336	4	1.28%	-5.19%	13.68%	14.33%	13.45%	2026-07-15
LuxX	2060	11	-0.52%	0.87%	-3.17%	14.73%	29.66%	2026-07-15
CROBEX	4500	28	0.62%	0.35%	2.08%	16.67%	21.55%	2026-07-15
SOFIX	1249	2	-0.18%	-0.30%	-1.39%	7.98%	18.76%	2026-07-15
SBITOP	3148	15	0.49%	1.59%	3.46%	25.74%	35.05%	2026-07-15
Vilnius	1493	6	-0.43%	1.54%	3.40%	11.63%	23.68%	2026-07-15
BELEX 15	1199	9	-0.73%	0.89%	-2.30%	-6.01%	-1.36%	2026-07-15
EU600	642.72	0.00	0.00%	0.29%	0.53%	8.42%	17.49%	2026-07-16
EU100	1915	1	0.05%	1.21%	-0.15%	11.30%	22.29%	2026-07-15
EU50	6288	17	0.28%	0.06%	-0.19%	8.58%	16.94%	2026-07-16
EU350	2614.32	3.52	0.13%	1.06%	1.23%	8.73%	19.24%	2026-07-15
SASX 10	1520	6	-0.39%	-0.56%	-1.96%	0.12%	8.48%	2026-07-15
CSE General	308	2	-0.63%	0.81%	0.95%	11.00%	19.17%	2026-07-15
Tallinn	2114	6	-0.30%	0.67%	0.53%	3.01%	2.45%	2026-07-15
Riga	913	3	-0.34%	0.56%	1.34%	-1.37%	2.77%	2026-07-15
ICEX	2001	5	-0.24%	-0.53%	-1.28%	-7.98%	-3.51%	2026-07-15
MBI 10	9156	52	-0.57%	-1.85%	-5.79%	-8.94%	-11.81%	2026-07-15
MSE	4114	21	-0.50%	-0.74%	0.79%	8.60%	8.41%	2026-07-14
Monex	17610.81	246.02	-1.38%	-1.89%	-1.84%	-6.10%	0.33%	2026-07-15
DE Mid	32100.75	0.16	0.00%	1.85%	-1.49%	4.84%	4.49%	2026-07-15
DE Small	18262.13	82.56	0.45%	1.90%	-0.87%	6.33%	2.18%	2026-07-15
Euro Stoxx Banks	299.68	0.81	-0.27%	2.53%	3.66%	13.83%	48.07%	2026-07-15

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7578.25	5.85	0.08%	0.46%	2.13%	10.70%	20.34%	2026-07-16
US30	52695	36	0.07%	0.40%	2.34%	9.64%	18.46%	2026-07-16
US100	29428	75	-0.25%	-1.01%	-0.82%	16.55%	27.50%	2026-07-16
Ecuador General	1714	3	0.20%	-0.49%	3.87%	19.76%	33.64%	2026-07-13
TSX	35416	96	0.27%	1.38%	0.08%	11.68%	30.43%	2026-07-15
IBOVESPA	176011	630	-0.36%	3.14%	3.75%	9.24%	29.89%	2026-07-15
IPC	66400	115	-0.17%	-0.32%	-3.04%	3.32%	17.52%	2026-07-15
Merval	3291246	61,923	1.92%	2.77%	1.12%	7.85%	62.35%	2026-07-15
IBC	5213	36	-0.69%	-2.33%	-3.90%	150.37%	1,209.40%	2026-07-15
COLCAP	2292	7	-0.29%	-0.90%	-3.34%	10.83%	34.70%	2026-07-15
IGPA	55062	83	0.15%	-0.69%	0.12%	4.43%	33.53%	2026-07-15
BVPSI	704	0	0.00%	0.22%	0.76%	21.55%	43.59%	2026-07-15
BSX	3746	2	-0.05%	0.11%	1.50%	17.15%	33.27%	2026-07-15
JSE	364223	1,368	-0.37%	0.92%	5.83%	14.54%	19.39%	2026-07-15
US1000	4122.78	14.49	0.35%	1.13%	0.86%	10.45%	20.28%	2026-07-15

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	67062	1,690	-2.46%	-1.01%	-4.06%	33.22%	68.07%	2026-07-16
SHANGHAI	3923	32	-0.82%	-2.81%	-4.50%	-1.15%	11.56%	2026-07-16
CSI 300	4743	44	-0.91%	-2.73%	-3.81%	2.45%	17.57%	2026-07-16
SHANGHAI 50	2938	29	-0.99%	-1.94%	0.11%	-3.08%	7.05%	2026-07-16
CH50	15230.44	151.70	-0.99%	0.78%	-3.13%	-0.51%	10.76%	2026-07-16
SENSEX	77185	130	0.17%	0.89%	0.49%	-9.43%	-6.59%	2026-07-15
DSE Broad	5926	15	0.25%	2.11%	5.72%	21.81%	15.82%	2026-07-15
JCI	6059	17	0.28%	2.47%	-2.60%	-29.93%	-16.86%	2026-07-16
TASI	10705	11	-0.10%	-1.37%	-3.96%	2.04%	-3.03%	2026-07-15
TSI	45632	894	2.00%	-0.22%	-0.39%	57.55%	98.03%	2026-07-15
ADX General	9831	21	-0.21%	-0.51%	-1.32%	-1.61%	-3.39%	2026-07-15
SET 50	1078	6	0.59%	1.99%	4.84%	29.02%	37.73%	2026-07-16
FKLCI	1724	10	0.57%	2.74%	0.71%	2.59%	13.32%	2026-07-16
STI	5538	21	-0.38%	1.92%	6.99%	19.20%	33.09%	2026-07-16
TA-125	4127	105	2.61%	1.85%	-0.40%	12.66%	34.77%	2026-07-15
HK50	25091	410	1.66%	4.41%	3.20%	-2.11%	2.42%	2026-07-16
PSEi	6368	66	1.04%	2.32%	4.14%	5.21%	1.15%	2026-07-16
KSE 100	175286	1,767	1.02%	-3.49%	-2.83%	0.71%	28.53%	2026-07-15
KASE	7700	32	0.42%	0.51%	-0.38%	9.51%	24.12%	2026-07-15
QE	10103	13	0.13%	-1.40%	-3.42%	-6.13%	-6.72%	2026-07-12
HNX	283.15	7.92	-2.72%	-7.67%	-14.25%	13.82%	15.06%	2026-07-16
VN	1766	16	-0.91%	-4.06%	-2.23%	-1.04%	18.52%	2026-07-16
MSM 30	7571	33	-0.43%	-0.96%	-0.81%	29.06%	64.56%	2026-07-15
ASPI	21418	7	-0.03%	-1.88%	-4.29%	-5.33%	13.41%	2026-07-15
Blom	1777	1	-0.04%	-1.10%	-2.11%	-9.60%	-12.19%	2026-07-15
ASE	3902	10	-0.26%	0.56%	-1.68%	8.05%	35.85%	2026-07-15
LSX Composite	1334	17	1.27%	-0.03%	2.37%	6.96%	-0.88%	2026-07-16
MSE 20	51582	86	-0.17%	-0.90%	1.25%	-5.32%	4.26%	2026-07-09
DFM General	5911	20	0.35%	-1.51%	-2.37%	-2.24%	-1.06%	2026-07-15
Kuwait All Share	8658.52	20.68	-0.24%	-0.86%	-2.01%	-2.80%	0.59%	2026-07-14
JPVIX	32.00	3.39	-9.58%	-26.69%	2.93%	34.62%	31.85%	2026-07-15
NIFTY 50	24146	68	0.28%	1.11%	0.66%	-7.59%	-4.23%	2026-07-16
Estirad	1987.52	2.58	-0.13%	-1.32%	-1.41%	-3.82%	2.09%	2026-07-15

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9015	20	-0.22%	0.60%	-1.86%	-0.05%	1.39%	2026-07-16
ASX200	8784	58	-0.65%	0.24%	-2.04%	0.79%	1.67%	2026-07-16
AU50	8636	28	-0.32%	0.75%	-0.96%	3.54%	2.32%	2026-07-16
NZX 50	13626	20	0.14%	-1.16%	1.74%	0.57%	5.58%	2026-07-16

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	242367	606	0.25%	-0.04%	0.16%	55.75%	87.93%	2026-07-15
SA40	102004	212	-0.21%	1.81%	-5.59%	-5.53%	14.23%	2026-07-15
SAALL	110289	284	-0.26%	1.79%	-4.94%	-4.79%	13.62%	2026-07-15
EGX 30	52558	259	0.50%	1.02%	0.98%	25.65%	57.01%	2026-07-15
CFG 25	17882	68	0.38%	-0.96%	-4.79%	-5.12%	-4.97%	2026-07-15
Nairobi 20	3925	10	0.26%	1.94%	9.99%	25.02%	57.19%	2026-07-15
Nairobi All Share	232	0	0.17%	0.82%	9.42%	24.08%	46.90%	2026-07-15
DSEI	4091	11	0.28%	0.05%	4.98%	48.13%	68.15%	2026-07-15
TUN	20764	424	2.09%	4.23%	13.41%	54.38%	76.07%	2026-07-15
GGSECI	14862	54	0.36%	0.76%	1.41%	69.42%	130.45%	2026-07-15
SEMDEX	2263	8	-0.33%	-0.16%	4.44%	-4.99%	-4.08%	2026-07-15
USE All Share	2117.61	24.33	-1.14%	0.69%	6.52%	30.56%	58.51%	2026-07-13
NSX Overall	2288	18	-0.77%	2.40%	-5.82%	6.83%	29.29%	2026-07-15
Gaborone	11158	0	0.00%	0.00%	-0.03%	1.16%	6.99%	2026-07-14
ZSI Industrials	445.00	2.02	-0.45%	1.61%	10.70%	65.37%	127.71%	2026-07-15

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.