Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7079.00 37.72 0.54% 3.85% 6.86% 3.41% 37.24% 2026-04-17
US30 48947 368 0.76% 2.15% 5.89% 1.84% 28.23% 2026-04-17
US100 26497 164 0.62% 5.50% 8.48% 4.94% 44.62% 2026-04-17
JP225 59174 344 -0.58% 3.95% 7.12% 17.55% 70.38% 2026-04-17
GB100 10584 6 -0.06% -0.16% 2.70% 6.57% 27.07% 2026-04-17
DE40 24348 194 0.80% 2.29% 3.60% -0.58% 14.35% 2026-04-17
FR40 8332 69 0.83% 0.87% 4.54% 2.23% 13.72% 2026-04-17
IT40 48412 390 0.81% 1.69% 8.20% 7.72% 34.67% 2026-04-17
ES35 18192 103 0.57% -0.07% 5.16% 5.11% 39.82% 2026-04-17
ASX200 8954 1 -0.01% -0.07% 3.63% 2.75% 14.55% 2026-04-17
SHANGHAI 4051 4 -0.10% 1.64% -0.28% 2.08% 23.64% 2026-04-17
SENSEX 78494 505 0.65% 1.22% 2.33% -7.89% -1.15% 2026-04-17
TSX 34052 104 -0.30% 1.72% 3.41% 7.38% 40.75% 2026-04-16
MOEX 2756 15 0.53% 1.11% -4.04% -0.39% -4.07% 2026-04-17
IBOVESPA 196819 919 -0.46% 0.87% 9.10% 22.15% 51.81% 2026-04-16
IPC 69095 540 -0.78% -1.73% 4.38% 7.51% 28.53% 2026-04-16
NL25 1021 4 0.37% 1.01% 2.05% 7.27% 19.05% 2026-04-17
CH20 13264 91 0.69% 0.61% 3.91% -0.03% 13.89% 2026-04-17
SAALL 118628 90 -0.08% -0.33% 4.33% 2.41% 31.94% 2026-04-17
STI 4998 10 -0.20% 0.17% -0.08% 7.57% 32.95% 2026-04-17
HK50 26347 47 -0.18% 1.75% 1.24% 2.80% 22.19% 2026-04-17
NZX 50 12906 160 -1.23% -2.09% -3.08% -4.74% 7.49% 2026-04-17
EU50 5975 37 0.63% 0.83% 4.16% 3.18% 20.43% 2026-04-17

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10584 6 -0.06% -0.16% 2.70% 6.57% 27.07% 2026-04-17
DE40 24348 194 0.80% 2.29% 3.60% -0.58% 14.35% 2026-04-17
FR40 8332 69 0.83% 0.87% 4.54% 2.23% 13.72% 2026-04-17
IT40 48412 390 0.81% 1.69% 8.20% 7.72% 34.67% 2026-04-17
ES35 18192 103 0.57% -0.07% 5.16% 5.11% 39.82% 2026-04-17
MOEX 2756 15 0.53% 1.11% -4.04% -0.39% -4.07% 2026-04-17
NL25 1021 4 0.37% 1.01% 2.05% 7.27% 19.05% 2026-04-17
BIST 100 14260 59 0.41% 1.32% 8.73% 26.62% 53.05% 2026-04-17
CH20 13264 91 0.69% 0.61% 3.91% -0.03% 13.89% 2026-04-17
Stockholm 30 3138 18 0.56% 0.91% 4.08% 8.86% 32.75% 2026-04-17
WIG 133713 406 0.30% 1.84% 8.97% 14.05% 37.67% 2026-04-17
BE20 5512 28 0.52% 1.03% 7.46% 8.53% 30.05% 2026-04-17
Oslo 2337 24 -1.00% -2.50% -0.02% 20.38% 41.71% 2026-04-17
ATX 5861 4 -0.07% 0.82% 8.03% 10.04% 49.42% 2026-04-17
Copenhagen 1484 1 0.04% 2.39% 5.74% -7.73% -4.57% 2026-04-17
Helsinki 13374 32 0.24% 0.87% 2.46% 8.38% 38.48% 2026-04-17
Helsinki 25 6254 18 0.29% 0.94% 2.96% 9.65% 43.84% 2026-04-17
ISEQ 12673 81 0.65% -0.66% 2.45% -3.25% 26.55% 2026-04-17
Athens General 2268 7 -0.30% -0.71% 6.50% 6.96% 35.65% 2026-04-17
PSI Geral 5985 23 -0.39% -2.63% 0.48% 11.49% 39.76% 2026-04-17
PSI 9211 22 -0.23% -2.61% 0.84% 11.46% 34.86% 2026-04-17
PX 2677 7 -0.27% 0.97% 3.09% -0.34% 30.77% 2026-04-17
BET 29358 386 1.33% 3.09% 3.99% 20.13% 71.96% 2026-04-16
BUX 136260 3,239 -2.32% 6.43% 11.20% 22.72% 56.51% 2026-04-16
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-16
SAX 315 0 0.00% 0.65% 6.71% 7.03% 7.96% 2026-04-16
LuxX 2010 14 -0.72% 0.10% 6.36% 11.95% 39.37% 2026-04-17
CROBEX 3953 18 0.45% 1.18% -0.27% 2.49% 23.43% 2026-04-17
SOFIX 1237 7 0.57% 1.15% 1.97% 6.99% 39.68% 2026-04-16
SBITOP 2971 12 -0.40% 2.52% 3.78% 18.67% 52.40% 2026-04-17
Vilnius 1416 2 -0.15% 0.26% 3.08% 5.84% 23.94% 2026-04-17
BELEX 15 1222 4 0.36% -0.96% -1.11% -4.21% 5.73% 2026-04-17
EU600 618.92 1.97 0.32% 0.66% 3.51% 4.41% 22.21% 2026-04-17
EU100 1837 7 0.37% 0.28% 4.21% 6.77% 25.68% 2026-04-17
EU50 5975 37 0.63% 0.83% 4.16% 3.18% 20.43% 2026-04-17
EU350 2500.07 1.69 -0.07% 0.57% 2.18% 3.98% 21.66% 2026-04-16
SASX 10 1542 1 0.06% -1.64% -2.47% 1.59% 16.13% 2026-04-17
CSE General 285 1 0.20% 3.48% 5.85% 2.43% 24.17% 2026-04-16
Tallinn 2116 0 -0.02% 0.89% 1.92% 3.11% 8.67% 2026-04-17
Riga 889 1 -0.12% 0.86% -0.80% -3.96% 2.83% 2026-04-17
ICEX 2081 6 -0.27% 0.71% -0.37% -4.32% 3.84% 2026-04-17
MBI 10 9870 58 -0.58% -1.17% -0.88% -1.83% -2.41% 2026-04-17
MSE 3974 22 -0.55% 0.04% 0.73% 4.91% 1.98% 2026-04-16
Monex 18265.04 22.93 -0.13% 0.41% -1.03% -2.61% 3.83% 2026-04-17
DE Mid 31276.50 338.15 1.09% 2.94% 5.95% 2.15% 14.66% 2026-04-17
DE Small 18180.25 201.98 1.12% 5.35% 7.74% 5.85% 20.36% 2026-04-17
Euro Stoxx Banks 265.96 1.00 0.38% 1.14% 7.82% 1.02% 49.84% 2026-04-17

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7079.99 38.71 0.55% 3.86% 6.87% 3.43% 37.26% 2026-04-17
US30 48928 349 0.72% 2.11% 5.85% 1.80% 28.18% 2026-04-17
US100 26476 143 0.54% 5.41% 8.40% 4.85% 44.51% 2026-04-17
Ecuador General 1587 1 -0.04% 0.35% 2.92% 10.89% 26.87% 2026-04-15
TSX 34052 104 -0.30% 1.72% 3.41% 7.38% 40.75% 2026-04-16
IBOVESPA 196819 919 -0.46% 0.87% 9.10% 22.15% 51.81% 2026-04-16
IPC 69095 540 -0.78% -1.73% 4.38% 7.51% 28.53% 2026-04-16
Merval 2923833 5,945 0.20% -2.53% 9.79% -4.19% 42.93% 2026-04-16
IBC 5732 177 3.18% 2.07% -17.70% 175.26% 2,437.55% 2026-04-16
COLCAP 2333 8 0.35% 1.67% 6.79% 12.80% 44.02% 2026-04-16
IGPA 57572 781 1.37% 4.61% 7.50% 9.19% 47.24% 2026-04-16
BVPSI 691 4 0.63% 0.12% 3.09% 19.28% 42.56% 2026-04-16
BSX 3598 4 0.10% 3.41% 10.49% 12.53% 40.34% 2026-04-16
JSE 334652 182 -0.05% -1.49% -2.69% 5.24% 7.09% 2026-04-16
US1000 3838.90 9.81 0.26% 3.11% 4.78% 2.84% 32.94% 2026-04-16

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 59174 344 -0.58% 3.95% 7.12% 17.55% 70.38% 2026-04-17
SHANGHAI 4051 4 -0.10% 1.64% -0.28% 2.08% 23.64% 2026-04-17
CSI 300 4729 8 -0.17% 1.99% 1.51% 2.13% 25.35% 2026-04-17
SHANGHAI 50 2911 29 -0.98% 0.39% -1.71% -3.97% 9.53% 2026-04-17
CH50 15463.08 60.89 -0.39% 2.52% 3.46% 1.01% 17.62% 2026-04-17
SENSEX 78494 505 0.65% 1.22% 2.33% -7.89% -1.15% 2026-04-17
DSE Broad 5257 2 0.04% -0.02% -0.53% 8.05% 3.13% 2026-04-16
JCI 7634 13 0.17% 2.35% 4.55% -11.71% 18.43% 2026-04-17
TASI 11554 35 -0.30% 1.86% 5.52% 10.14% 0.01% 2026-04-16
TSI 36804 328 -0.88% 3.91% 7.15% 27.07% 89.76% 2026-04-17
ADX General 9921 3 0.03% 0.84% 3.66% -0.72% 6.93% 2026-04-17
SET 50 974 8 -0.85% -1.53% 1.94% 16.60% 32.45% 2026-04-17
FKLCI 1695 6 0.33% 0.23% -2.00% 0.90% 13.06% 2026-04-17
STI 4998 10 -0.20% 0.17% -0.08% 7.57% 32.95% 2026-04-17
TA-125 4309 45 1.06% -0.62% 1.89% 17.62% 69.76% 2026-04-17
HK50 26347 47 -0.18% 1.75% 1.24% 2.80% 22.19% 2026-04-17
PSEi 5999 65 -1.06% -1.62% -0.93% -0.89% -2.26% 2026-04-17
KSE 100 174378 4,466 2.63% 4.30% 13.02% 0.19% 48.64% 2026-04-17
KASE 7835 16 0.20% 1.40% -0.71% 11.43% 40.77% 2026-04-17
QE 10715 19 -0.18% 0.69% 3.09% -0.44% 5.71% 2026-04-16
HNX 260.00 3.51 1.37% 3.21% 4.93% 4.51% 22.01% 2026-04-17
VN 1817 3 -0.15% 3.84% 6.03% 1.83% 49.06% 2026-04-17
MSM 30 8337 21 0.25% 2.13% 8.77% 42.10% 93.65% 2026-04-16
ASPI 22773 184 0.82% 2.91% 10.33% 0.66% 45.99% 2026-04-17
Blom 1827 30 1.64% 4.28% 2.26% -7.06% -10.63% 2026-04-17
ASE 3791 11 0.30% 2.26% 3.25% 4.97% 49.30% 2026-04-16
LSX Composite 1348 8 -0.63% -0.63% -1.47% 8.12% 21.48% 2026-04-17
MSE 20 49916 758 -1.50% -0.41% -3.91% -8.37% 4.92% 2026-04-17
DFM General 5930 63 1.08% 4.14% 7.70% -1.94% 17.15% 2026-04-16
Kuwait All Share 8902.69 129.35 1.47% 3.20% 4.42% -0.06% 13.14% 2026-04-16
JPVIX 28.40 0.18 -0.63% -12.91% -12.45% 19.48% -9.61% 2026-04-17
NIFTY 50 24354 157 0.65% 1.26% 2.42% -6.80% 0.95% 2026-04-17
Estirad 1938.76 14.21 0.74% 2.37% 1.70% -6.18% 1.92% 2026-04-16

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9169 5 -0.05% 0.14% 3.63% 1.66% 14.41% 2026-04-17
ASX200 8954 1 -0.01% -0.07% 3.63% 2.75% 14.55% 2026-04-17
AU50 8738 14 -0.15% -0.46% 3.55% 4.76% 13.66% 2026-04-17
NZX 50 12906 160 -1.23% -2.09% -3.08% -4.74% 7.49% 2026-04-17

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 217158 5,258 2.48% 6.57% 7.95% 39.55% 107.32% 2026-04-17
SA40 110798 45 -0.04% -0.37% 4.64% 2.61% 33.94% 2026-04-17
SAALL 118628 90 -0.08% -0.33% 4.33% 2.41% 31.94% 2026-04-17
EGX 30 51438 705 1.39% 4.81% 11.69% 22.97% 65.59% 2026-04-16
CFG 25 18787 48 0.26% 4.01% 10.09% -0.31% 9.38% 2026-04-17
Nairobi 20 3620 22 0.62% 1.11% -2.26% 15.31% 68.28% 2026-04-16
Nairobi All Share 208 1 0.59% 0.85% -1.69% 11.23% 65.59% 2026-04-16
DSEI 3957 42 -1.05% 1.37% 0.36% 43.26% 74.80% 2026-04-16
TUN 15712 4 -0.03% 0.75% 1.82% 16.82% 42.07% 2026-04-17
GGSECI 13667 6 -0.05% 3.86% -14.15% 55.80% 125.80% 2026-04-17
SEMDEX 2250 5 -0.21% 0.12% 1.03% -5.54% -4.36% 2026-04-17
USE All Share 1993.55 10.93 -0.55% 2.08% -2.18% 22.91% 55.49% 2026-04-15
NSX Overall 2285 6 -0.27% 0.93% 7.00% 6.72% 35.18% 2026-04-17
Gaborone 11108 0 0.00% 0.00% -0.08% 0.71% 8.60% 2026-04-16
ZSI Industrials 355.22 0.17 -0.05% -5.22% -4.32% 32.01% 79.27% 2026-04-16