INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7776.95	41.98	-0.54%	1.64%	1.35%	13.61%	15.15%	2026-10-07
US30	50997	523	-1.02%	0.18%	-3.39%	6.10%	9.43%	2026-10-07
US100	31043	182	-0.58%	2.09%	5.20%	22.94%	23.50%	2026-10-07
JP225	69487	1,197	-1.69%	4.09%	6.46%	38.04%	45.57%	2026-10-07
GB100	10456	85	-0.81%	-1.41%	-3.29%	5.29%	9.50%	2026-10-07
DE40	25098	351	-1.38%	-0.40%	-3.50%	2.48%	2.04%	2026-10-07
FR40	7758	108	-1.37%	-2.60%	-6.74%	-4.81%	-3.75%	2026-10-07
IT40	49981	1,281	-2.50%	-2.71%	-4.21%	11.21%	14.94%	2026-10-07
ES35	19116	328	-1.69%	-1.60%	-4.41%	10.45%	21.93%	2026-10-07
ASX200	8651	84	-0.96%	-1.57%	-3.02%	-0.72%	-3.31%	2026-10-07
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
SENSEX	72639	429	-0.59%	0.22%	-3.89%	-14.76%	-11.17%	2026-10-07
TSX	35063	586	-1.64%	-0.49%	-2.93%	10.56%	14.95%	2026-10-07
MOEX	2340	15	0.64%	3.24%	2.91%	-15.41%	-8.68%	2026-10-07
IBOVESPA	204789	1,046	-0.51%	9.90%	9.30%	27.10%	44.07%	2026-10-07
IPC	64485	827	-1.27%	0.42%	-0.89%	0.34%	5.91%	2026-10-07
NL30	1118	11	-0.94%	0.25%	0.15%	17.49%	16.35%	2026-10-07
CH20	13812	23	0.17%	-0.13%	-1.75%	4.11%	9.20%	2026-10-07
SAALL	107104	1,777	-1.63%	-1.29%	-8.82%	-7.54%	-3.48%	2026-10-07
STI	5608	93	-1.63%	-1.19%	-2.76%	20.71%	25.85%	2026-10-07
HK50	23950	331	-1.36%	-2.69%	-5.40%	-6.56%	-10.73%	2026-10-07
NZX 50	13684	16	-0.12%	-1.09%	-0.79%	1.00%	0.85%	2026-10-07
EU50	6183	90	-1.44%	-1.38%	-3.60%	6.75%	9.43%	2026-10-07

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10456	85	-0.81%	-1.41%	-3.29%	5.29%	9.50%	2026-10-07
DE40	25098	351	-1.38%	-0.40%	-3.50%	2.48%	2.04%	2026-10-07
FR40	7758	108	-1.37%	-2.60%	-6.74%	-4.81%	-3.75%	2026-10-07
IT40	49981	1,281	-2.50%	-2.71%	-4.21%	11.21%	14.94%	2026-10-07
ES35	19116	328	-1.69%	-1.60%	-4.41%	10.45%	21.93%	2026-10-07
MOEX	2340	15	0.64%	3.24%	2.91%	-15.41%	-8.68%	2026-10-07
NL30	1118	11	-0.94%	0.25%	0.15%	17.49%	16.35%	2026-10-07
BIST 100	12123	251	-2.03%	1.47%	-15.84%	7.65%	12.71%	2026-10-07
CH20	13812	23	0.17%	-0.13%	-1.75%	4.11%	9.20%	2026-10-07
Stockholm 30	3228	55	-1.69%	-1.27%	-2.55%	11.95%	18.08%	2026-10-07
WIG	156686	2,326	-1.46%	-0.44%	-0.01%	33.65%	44.68%	2026-10-07
BE20	5528	42	-0.75%	-1.39%	-4.62%	8.86%	11.90%	2026-10-07
Oslo	2445	22	-0.88%	-1.35%	-2.53%	25.94%	28.33%	2026-10-07
ATX	6587	205	-3.02%	-3.92%	-4.61%	23.67%	40.07%	2026-10-07
Copenhagen	1509	6	0.41%	-0.34%	-7.10%	-6.18%	-7.95%	2026-10-07
Helsinki	13631	115	-0.84%	-0.25%	-1.57%	10.46%	22.93%	2026-10-07
Helsinki 25	6399	62	-0.96%	-0.42%	-2.00%	12.20%	26.63%	2026-10-07
ISEQ	14369	101	-0.70%	-0.72%	-1.15%	9.69%	21.27%	2026-10-07
Athens General	2622	64	-2.39%	-4.25%	-3.13%	23.64%	25.84%	2026-10-07
PSI Geral	6336	65	-1.02%	-3.38%	-1.68%	18.03%	17.46%	2026-10-07
PSI	9323	97	-1.03%	-3.55%	-1.67%	12.82%	14.41%	2026-10-07
PX	2566	64	-2.45%	-4.08%	-8.51%	-4.46%	8.80%	2026-10-07
BET	33891	0	0.00%	9.93%	-1.62%	38.68%	57.45%	2026-10-06
BUX	143683	1,810	1.28%	-2.34%	-2.62%	29.41%	41.77%	2026-10-06
PFTS	429	0	0.00%	-10.71%	-10.71%	-7.02%	-6.20%	2026-10-06
SAX	321	1	0.40%	-1.59%	-1.59%	9.28%	20.87%	2026-10-06
LuxX	1783	34	-1.90%	-4.75%	-10.78%	-0.70%	2.99%	2026-10-07
CROBEX	4496	5	-0.10%	1.54%	2.74%	16.56%	18.93%	2026-10-07
SOFIX	1511	20	1.31%	2.75%	5.83%	30.62%	41.98%	2026-10-06
SBITOP	3117	7	-0.23%	0.54%	-2.77%	24.49%	28.50%	2026-10-07
Vilnius	1509	2	-0.13%	-0.02%	0.61%	12.78%	20.38%	2026-10-07
BELEX 15	1363	18	1.32%	-0.49%	-0.33%	6.91%	11.24%	2026-10-07
EU600	629.84	6.79	-1.07%	-0.80%	-3.04%	6.25%	9.77%	2026-10-07
EU100	1857	27	-1.44%	-1.50%	-3.36%	7.90%	9.44%	2026-10-07
EU50	6183	90	-1.44%	-1.38%	-3.60%	6.75%	9.43%	2026-10-07
EU350	2588.75	12.35	0.48%	-0.22%	-1.94%	7.67%	11.96%	2026-10-06
SASX 10	1472	9	-0.58%	-0.21%	-3.06%	-3.03%	-0.87%	2026-10-07
CSE General	318	1	0.31%	-1.38%	-0.52%	14.42%	12.05%	2026-10-06
Tallinn	2227	2	-0.09%	-0.26%	1.36%	8.49%	14.96%	2026-10-07
Riga	979	1	0.15%	0.75%	0.76%	5.75%	7.68%	2026-10-07
ICEX	2043	1	-0.07%	0.93%	-1.13%	-6.02%	-5.82%	2026-10-07
MBI 10	9049	52	0.58%	0.05%	-1.20%	-10.00%	-12.30%	2026-10-07
MSE	4371	1	0.01%	-0.09%	0.16%	15.40%	17.52%	2026-10-06
Monex	18872.66	7.70	-0.04%	0.04%	2.77%	0.63%	4.47%	2026-10-07
DE Mid	30122.71	463.33	-1.51%	-2.38%	-7.49%	-1.62%	-2.35%	2026-10-07
DE Small	18189.92	194.89	-1.06%	-1.31%	-3.20%	5.91%	4.54%	2026-10-07
Euro Stoxx Banks	294.71	11.56	-3.78%	-5.16%	-8.34%	11.94%	27.20%	2026-10-07

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7776.95	41.98	-0.54%	1.64%	1.35%	13.61%	15.15%	2026-10-07
US30	50997	523	-1.02%	0.18%	-3.39%	6.10%	9.43%	2026-10-07
US100	31043	182	-0.58%	2.09%	5.20%	22.94%	23.50%	2026-10-07
Ecuador General	1912	2	0.11%	0.50%	6.10%	33.60%	43.65%	2026-10-05
TSX	35063	586	-1.64%	-0.49%	-2.93%	10.56%	14.95%	2026-10-07
IBOVESPA	204789	1,046	-0.51%	9.90%	9.30%	27.10%	44.07%	2026-10-07
IPC	64485	827	-1.27%	0.42%	-0.89%	0.34%	5.91%	2026-10-07
Merval	2834035	62,818	-2.17%	0.52%	-7.87%	-7.13%	55.76%	2026-10-07
IBC	7671	175	2.33%	5.70%	20.33%	268.38%	602.26%	2026-10-07
COLCAP	2566	23	-0.87%	0.68%	-0.12%	24.10%	36.86%	2026-10-07
IGPA	55449	1,609	-2.82%	-2.82%	-2.82%	5.16%	23.63%	2026-10-07
BVPSI	727	0	0.00%	-0.16%	2.02%	25.47%	37.69%	2026-10-07
BSX	3674	20	0.54%	-1.94%	-2.24%	14.90%	21.62%	2026-10-05
JSE	381381	4,739	-1.23%	0.75%	3.75%	19.94%	18.27%	2026-10-06
US1000	4230.14	21.19	-0.50%	1.52%	1.23%	13.32%	15.29%	2026-10-07

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	69487	1,197	-1.69%	4.09%	6.46%	38.04%	45.57%	2026-10-07
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
CSI 300	4358	12	0.29%	-3.53%	-5.78%	-5.88%	-7.47%	2026-09-30
SHANGHAI 50	2823	13	0.47%	-2.10%	-3.87%	-6.86%	-6.53%	2026-09-30
CH50	14047.10	49.86	0.36%	-3.38%	-5.30%	-8.24%	-8.02%	2026-09-30
SENSEX	72639	429	-0.59%	0.22%	-3.89%	-14.76%	-11.17%	2026-10-07
DSE Broad	5464	39	0.72%	-1.56%	-1.36%	12.30%	2.36%	2026-10-07
JCI	6147	46	-0.75%	1.25%	-8.07%	-28.91%	-24.73%	2026-10-07
TASI	10542	48	-0.45%	0.97%	-4.48%	0.49%	-8.80%	2026-10-07
TSI	49806	16	-0.03%	3.89%	5.73%	71.96%	84.03%	2026-10-07
ADX General	9960	33	-0.33%	-1.09%	-0.61%	-0.33%	-1.68%	2026-10-07
SET 50	1053	2	0.16%	1.37%	-2.84%	26.00%	25.11%	2026-10-07
FKLCI	1612	22	-1.32%	-2.39%	-5.99%	-4.07%	-0.97%	2026-10-07
STI	5608	93	-1.63%	-1.19%	-2.76%	20.71%	25.85%	2026-10-07
TA-125	4015	13	-0.33%	-1.49%	-4.16%	9.59%	22.98%	2026-10-07
HK50	23950	331	-1.36%	-2.69%	-5.40%	-6.56%	-10.73%	2026-10-07
PSEi	5737	60	1.05%	1.01%	-6.05%	-5.22%	-5.94%	2026-10-07
KSE 100	168679	218	0.13%	-0.76%	-2.30%	-3.09%	2.06%	2026-10-07
KASE	7877	34	0.43%	1.05%	-2.71%	12.03%	11.31%	2026-10-07
QE	9252	7	-0.08%	0.08%	-6.14%	-14.04%	-15.10%	2026-10-07
HNX	259.82	5.71	-2.15%	-4.35%	-7.57%	4.44%	-4.95%	2026-10-07
VN	1754	5	-0.29%	-0.83%	-4.18%	-1.71%	3.31%	2026-10-07
MSM 30	7828	40	0.51%	3.45%	2.82%	33.43%	50.67%	2026-10-07
ASPI	20518	133	-0.64%	-1.42%	-4.76%	-9.31%	-7.15%	2026-10-07
Blom	1715	13	0.77%	0.38%	-1.70%	-12.79%	-10.65%	2026-10-07
ASE	4200	5	-0.12%	0.23%	2.31%	16.30%	36.90%	2026-10-07
LSX Composite	1410	2	-0.16%	1.21%	-2.74%	13.04%	3.62%	2026-10-07
MSE 20	66502	349	-0.52%	-0.51%	6.01%	22.07%	34.41%	2026-10-07
DFM General	5907	1	-0.02%	-1.35%	-0.41%	-2.31%	-0.55%	2026-10-06
Kuwait All Share	8654.04	15.52	0.18%	-1.63%	-3.14%	-2.85%	-1.94%	2026-10-06
JPVIX	32.73	3.53	12.09%	49.93%	2.12%	37.69%	13.72%	2026-10-07
NIFTY 50	22603	173	-0.76%	-0.08%	-4.37%	-13.50%	-9.75%	2026-10-07
Estirad	1901.85	0.61	-0.03%	-0.26%	-1.71%	-7.97%	-3.74%	2026-10-06

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8895	9	-0.10%	-0.83%	-2.41%	-1.38%	-3.79%	2026-10-07
ASX200	8651	84	-0.96%	-1.57%	-3.02%	-0.72%	-3.31%	2026-10-07
AU50	8527	15	-0.17%	-0.57%	-1.77%	2.24%	-0.50%	2026-10-07
NZX 50	13684	16	-0.12%	-1.09%	-0.79%	1.00%	0.85%	2026-10-07

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	250097	177	-0.07%	-0.44%	2.16%	60.72%	71.63%	2026-10-07
SA40	99394	1,768	-1.75%	-1.39%	-9.67%	-7.95%	-4.33%	2026-10-07
SAALL	107104	1,777	-1.63%	-1.29%	-8.82%	-7.54%	-3.48%	2026-10-07
EGX 30	53265	33	-0.06%	2.64%	-5.18%	27.34%	42.51%	2026-10-07
CFG 25	17043	150	0.89%	-3.89%	-9.40%	-9.57%	-9.65%	2026-10-07
Nairobi 20	4313	5	-0.11%	-0.09%	-1.56%	37.39%	45.27%	2026-10-07
Nairobi All Share	246	1	-0.34%	0.02%	-2.10%	31.66%	41.39%	2026-10-07
DSEI	4616	8	-0.17%	-0.83%	0.94%	67.12%	83.82%	2026-10-07
TUN	18778	2	-0.01%	2.13%	-2.85%	39.61%	52.68%	2026-10-07
GGSECI	13865	355	-2.49%	-1.94%	-6.54%	58.05%	63.41%	2026-10-07
SEMDEX	2309	4	0.17%	-0.67%	0.58%	-3.06%	-7.01%	2026-10-07
USE All Share	2558.36	21.24	0.84%	1.39%	7.53%	57.74%	74.43%	2026-10-02
NSX Overall	2335	50	-2.09%	-0.83%	-6.37%	9.03%	18.05%	2026-10-07
Gaborone	11250	0	0.00%	0.00%	0.15%	1.99%	6.00%	2026-10-06
ZSI Industrials	468.74	10.05	-2.10%	3.37%	5.43%	74.19%	131.21%	2026-10-06

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.