Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 25,055 8.22 -0.03% 1.12% 0.27% 16.13% 2018-07-17
S&P 500 2,792 5.84 -0.21% 0.32% 0.67% 13.48% 2018-07-17
NASDAQ 100 7,287 70.77 -0.96% 0.06% 0.48% 23.92% 2018-07-17
NASDAQ 7,806 0.00 0.00% 0.60% 1.04% 23.04% 2018-07-17
Russell 2000 1,679 8.83 -0.52% -1.01% -0.82% 17.25% 2018-07-16
S&P VIX 13.01 0.18 0.18% 0.37% 0.08% 3.12% 2018-07-17

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,602 2.29 0.03% -1.19% -0.40% 2.86% 2018-07-17
FTSE All 4,185 0.85 -0.02% -0.30% -0.45% 3.42% 2018-07-17
DAX 12,550 10.38 -0.08% -0.04% -2.25% 0.96% 2018-07-17
CAC 40 5,398 11.08 -0.20% -0.19% -0.94% 4.34% 2018-07-17
FTSE MIB 21,796 26.57 -0.12% -1.18% -1.13% 2.05% 2018-07-17
IBEX 35 9,737 23.36 0.24% -1.92% -0.38% -7.48% 2018-07-17
MICEX 2,308 26.06 -1.12% -2.41% 3.58% 18.50% 2018-07-17
AEX 558 0.54 -0.10% 0.01% -0.37% 7.61% 2018-07-17
BIST 100 89,744 281.77 -0.31% -6.78% -4.07% -15.11% 2018-07-16
SMI 8,848 3.23 0.04% 0.90% 3.26% -1.45% 2018-07-16
OMXS 30 1,559 6.61 0.43% 0.71% 0.04% -2.99% 2018-07-17
WIG 56,181 24.72 -0.04% -1.51% -2.41% -9.87% 2018-07-17
WIG 20 2,135 1.41 0.07% -1.94% -0.93% -9.55% 2018-07-17
Euronext BEL 20 3,807 1.77 0.05% 0.08% 0.34% -1.70% 2018-07-16
Oslo Bors All-Share 991 1.64 0.17% -3.64% -1.57% 24.95% 2018-07-17
ATX 3,288 3.43 -0.10% -0.57% -0.81% 3.00% 2018-07-17
OMX Copenhagen 1,001 4.10 0.41% 0.90% 3.05% -0.75% 2018-07-17
OMX Helsinki 25 4,228 18.66 0.44% -0.86% -0.54% 4.09% 2018-07-17
OMX Helsinki 10,080 25.54 0.25% -1.15% -0.59% 2.58% 2018-07-17
ISEQ 7,026 30.91 -0.44% 0.52% -1.16% 2.38% 2018-07-17
Athens General 766 3.80 0.50% 2.13% -0.08% -10.76% 2018-07-16
PSI 20 5,621 13.14 -0.23% -0.73% 1.29% 6.20% 2018-07-16
PSI Geral 3,283 3.33 0.10% 0.12% 1.97% 13.31% 2018-07-16
PX 1,089 0.36 0.03% 0.71% 1.25% 7.99% 2018-07-17
BET 8,016 31.44 0.39% 1.77% -2.22% -2.40% 2018-07-17
BUX 35,064 203.29 -0.58% -0.96% -1.38% -2.34% 2018-07-17
PFTS 497 0.33 0.07% 1.94% 7.20% 74.93% 2018-07-17
SAX 342 0.89 0.26% 3.67% 4.88% 2.30% 2018-07-16
LuxX 1,632 26.97 -1.63% 0.07% -0.45% -4.32% 2018-07-16
CROBEX 1,802 0.83 -0.05% 0.12% -0.75% -2.27% 2018-07-17
SOFIX 624 3.22 -0.51% -1.55% -2.12% -12.25% 2018-07-16
SBITOP 889 0.91 -0.10% 1.48% -0.04% 10.73% 2018-07-16
OMX Vilnius 716 1.76 0.25% 1.01% 0.13% 17.08% 2018-07-16
BELEX 15 733 3.57 -0.48% 0.03% -0.09% 2.75% 2018-07-16
CSE General 74 0.81 -1.09% -2.04% 7.79% -3.32% 2018-07-16
ICEX 1,274 5.76 0.45% -1.30% -5.58% -6.56% 2018-07-16
MSE 4,363 10.79 -0.25% -0.75% -0.71% -7.79% 2018-07-16
MBI 10 3,342 15.39 -0.46% 0.08% 5.01% 41.22% 2018-07-16
OMX Tallinn 1,260 2.43 0.19% -0.06% -0.75% 5.90% 2018-07-16
OMX Riga 1,023 23.40 -2.24% -1.36% -2.60% 4.16% 2018-07-16
SASX-10 634 6.48 1.03% 5.46% 2.98% 2.47% 2018-07-16
Euronext 100 1,059 3.38 -0.32% -0.55% -0.39% 5.95% 2018-07-17
Euro Stoxx 50 3,441 6.71 -0.19% -0.62% -0.58% -1.07% 2018-07-17
MONEX INDEX 10,218.36 5.74 0.06% 2.18% 4.90% -7.67% 2018-07-16

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 25,055 8.22 -0.03% 1.12% 0.27% 16.13% 2018-07-17
S&P 500 2,792 5.84 -0.21% 0.32% 0.67% 13.48% 2018-07-17
NASDAQ 100 7,287 70.77 -0.96% 0.06% 0.48% 23.92% 2018-07-17
NASDAQ 7,806 0.00 0.00% 0.60% 1.04% 23.04% 2018-07-17
S&P MidCap 400 1,985 10.56 -0.53% -1.18% -0.49% 12.61% 2018-07-16
US 600 1,041 4.71 -0.45% -1.53% -0.42% 20.34% 2018-07-16
Russell 2000 1,679 8.83 -0.52% -1.01% -0.82% 17.25% 2018-07-16
S&P VIX 13.01 0.18 0.18% 0.37% 0.08% 3.12% 2018-07-17
NYSE Arca Airline 102 1.04 -1.01% -0.38% -3.19% -16.08% 2018-07-16
NYSE AMEX Composite 2,713 18.64 -0.68% -2.11% -0.96% 6.83% 2018-07-16
NYSE Arca Major 2,486 6.57 0.27% 1.28% 0.90% 12.75% 2018-07-16
NYSE Arca Oil & Gas 1,498 23.02 -1.51% -2.54% -0.19% 34.13% 2018-07-16
NYSE Arca Networking 555 0.61 -0.11% -0.22% -0.60% 22.69% 2018-07-16
US 100 10,309 14.37 0.14% 0.47% 0.78% 8.41% 2018-07-16
NYSE Composite 12,749 20.72 -0.16% -0.51% 0.32% 7.34% 2018-07-16
NYSE TMT 8,653 3.24 0.04% 0.31% 1.85% 5.66% 2018-07-16
NYSE International 5,575 10.33 -0.18% -0.63% 0.55% 1.62% 2018-07-16
Ecuador General Index 1,326 4.38 0.33% 0.09% -1.26% 16.24% 2018-07-16
TSX 16,495 66.39 -0.40% -0.33% 0.68% 8.88% 2018-07-16
iBovespa 76,653 58.23 0.08% 2.19% 7.32% 17.54% 2018-07-16
IPC Mexico 48,454 242.09 -0.50% -1.59% 3.84% -5.18% 2018-07-16
S&P/BVL Peru General Index TR (PEN) 19,727 21.77 -0.11% -1.14% -6.20% 18.97% 2018-07-16
Merval 26,264 441.26 -1.65% -4.96% -5.04% 24.79% 2018-07-16
IBC 104,397 2,315.93 2.27% -0.24% 76.71% 79,964.97% 2018-07-16
COLCAP 1,551 4.58 0.30% -0.26% -0.27% 4.29% 2018-07-16
IGPA 26,850 84.62 0.32% 0.19% -3.84% 6.67% 2018-07-13
BVPSI 483 0.59 -0.12% 0.23% 0.41% 13.53% 2018-07-16
BSX 2,681 1.99 0.07% 0.04% -1.52% 30.77% 2018-07-16
JSE 316,352 861.91 0.27% 0.36% 1.49% 28.24% 2018-07-16

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 22,699 114.02 0.50% 2.26% 0.08% 13.50% 2018-07-17
SHANGHAI 2,799 15.29 -0.54% -1.02% -3.71% -12.20% 2018-07-17
CSI 300 3,450 43.53 -1.25% -0.51% -4.71% -5.93% 2018-07-17
SHANGHAI 50 2,431 17.40 -0.71% -1.62% -6.42% -7.36% 2018-07-17
SENSEX 36,368 43.85 0.12% 0.35% 2.10% 14.68% 2018-07-17
KOSPI 2,299 11.54 -0.50% 0.19% -3.27% -5.26% 2018-07-17
DSE Broad 5,340 0.00 0.00% -0.03% -0.03% -8.24% 2018-07-17
JCI 5,850 55.20 -0.93% -0.54% -0.58% 0.47% 2018-07-17
TASI 8,450 40.45 -0.48% 2.52% 3.48% 16.48% 2018-07-17
TAIEX 10,779 38.46 -0.36% 0.21% -1.15% 2.84% 2018-07-17
ADX General 4,747 60.08 1.28% 2.82% 2.17% 3.83% 2018-07-16
SET 50 1,064 5.11 -0.48% -1.97% -3.65% 6.79% 2018-07-17
FKLCI 1,728 0.83 0.05% 2.39% -1.13% -1.56% 2018-07-17
STI 3,238 5.56 0.17% -1.11% -2.63% -2.05% 2018-07-17
TA-100 1,381 1.49 -0.11% 0.05% -0.15% 5.75% 2018-07-17
Hang Seng 28,159 379.53 -1.33% -1.82% -4.44% 6.16% 2018-07-17
PSEi 7,355 14.39 -0.20% 1.68% -0.80% -7.52% 2018-07-17
KSE 100 39,492 173.56 -0.44% 0.10% -9.59% -13.46% 2018-07-17
KASE 2,394 6.37 -0.27% -0.72% 0.33% 36.50% 2018-07-17
QE 9,440 121.44 1.30% 2.07% 6.28% 0.49% 2018-07-16
VN 918 7.01 0.77% 0.77% -7.01% 19.63% 2018-07-17
HNX 104 1.16 1.12% 2.62% -7.76% 5.76% 2018-07-17
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,449 7.97 0.18% -1.52% -3.06% -12.31% 2018-07-16
ASPI 6,135 1.35 0.02% 0.97% -2.78% -8.99% 2018-07-16
Blom 1,040 1.87 0.18% -0.28% -3.54% -10.35% 2018-07-16
ASE 2,037 0.97 -0.05% -0.77% -2.90% -5.99% 2018-07-16
LSX Composite 899 1.27 -0.14% 0.83% -1.86% -12.76% 2018-07-16
MSE TOP 20 19,797 77.23 -0.39% 1.50% 0.14% 46.94% 2018-07-16
DFM general 2,919 35.24 1.22% 0.82% -2.12% -18.41% 2018-07-16
All-Share Index 5,238.95 25.53 0.49% 2.10% 8.54% 5.55% 2018-07-16
NIFTY 50 10,966 28.95 0.26% 0.17% 1.40% 11.59% 2018-07-17
Nikkei Volatility Index 16.39 0.20 1.24% -9.80% 4.46% 21.68% 2018-07-17
Estirad 1,351.87 9.36 0.70% 1.31% 3.90% 2.78% 2018-07-16

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 6,288 38.30 -0.61% -0.86% 1.22% 9.59% 2018-07-17
ASX 200 6,204 37.90 -0.61% -0.87% 1.63% 9.08% 2018-07-17
ASX 50 6,057 35.60 -0.58% -0.90% 2.22% 7.51% 2018-07-17
NZX 50 8,979 5.73 -0.06% -0.47% 0.05% 16.50% 2018-07-17

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 37,267 125.91 -0.34% -0.95% -4.27% 11.91% 2018-07-16
FTSE/JSE TOP 40 49,339 1,210.86 -2.40% -4.74% -3.87% 5.14% 2018-07-16
JALSH-All Share 55,158 284.20 -0.51% -4.94% -4.34% 3.56% 2018-07-17
Egypt EGX 30 15,656 186.57 -1.18% 0.83% -2.56% 12.18% 2018-07-16
Casablanca CFG 25 11,486 0.18 0.00% -2.15% -6.80% -6.49% 2018-07-16
NSE All Share 171 0.80 -0.47% -1.12% -4.01% 11.35% 2018-07-16
Nairobi 20 3,327 24.61 0.75% 0.37% -0.68% -9.07% 2018-07-16
DSEI 2,288 5.24 -0.23% -0.55% -0.99% 4.23% 2018-07-16
TUN 8,050 5.43 -0.07% -0.60% 3.68% 29.57% 2018-07-16
GGSECI 2,869 0.18 -0.01% 0.99% -3.85% 34.96% 2018-07-16
Gaborone 8,382 10.97 -0.13% -0.25% -1.61% -8.94% 2018-07-13
NSX Overall 1,245 0.23 0.02% -4.15% -4.63% 18.33% 2018-07-17
SEMDEX 2,224 0.98 0.04% 0.36% -0.44% 2.59% 2018-07-17
Zimbabwe Industrial Index 359.64 2.42 0.68% 3.05% -9.03% 81.13% 2018-07-16

LISTA DEI PAESI - BORSA

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.