Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 27,946 49.28 0.18% 1.87% 4.00% 9.25% 2020-08-14
S&P 500 3,384 10.57 0.31% 0.98% 4.88% 18.84% 2020-08-14
NASDAQ 100 11,218 39.63 0.35% 0.71% 4.82% 49.88% 2020-08-14
S&P VIX 22.13 0.15 -0.15% -0.52% -7.39% 0.03% 2020-08-13

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 6,186 94.50 -1.50% 2.63% 0.10% -12.47% 2020-08-13
DAX 12,994 64.92 -0.50% 3.19% 2.33% 13.85% 2020-08-13
CAC 40 5,042 30.93 -0.61% 3.22% 0.70% -3.72% 2020-08-13
FTSE MIB 20,257 180.05 -0.88% 4.02% 1.90% -0.32% 2020-08-13
IBEX 35 7,262 28.44 -0.39% 4.48% -1.23% -14.76% 2020-08-13
MOEX 3,080 26.45 0.87% 3.08% 12.24% 17.32% 2020-08-13
AEX 570 4.98 -0.87% 1.98% -0.49% 6.51% 2020-08-13
BIST 100 1,100 13.92 -1.25% 6.37% -6.55% 13.92% 2020-08-13
SMI 10,260 18.55 -0.18% 1.92% 0.01% 6.56% 2020-08-13
OMXS 30 1,787 2.20 -0.12% 2.74% 2.77% 19.46% 2020-08-13
WIG 52,706 218.41 0.42% 1.72% 4.49% -5.26% 2020-08-13
Euronext BEL 20 3,447 19.73 -0.57% 4.19% -0.31% 0.11% 2020-08-13
Oslo Bors All-Share 959 1.77 0.18% 2.51% 6.60% 5.27% 2020-08-13
ATX 2,269 18.84 -0.82% 3.41% -1.64% -19.76% 2020-08-13
OMX Copenhagen 1,329 1.06 0.08% 3.87% 3.82% 32.81% 2020-08-13
OMX Helsinki 9,909 20.54 -0.21% 2.46% 5.75% 11.63% 2020-08-13
OMX Helsinki 25 4,247 11.34 -0.27% 2.65% 4.70% 13.20% 2020-08-13
ISEQ 6,457 29.98 -0.46% 3.59% 6.03% 13.33% 2020-08-13
Athens General 637 2.30 0.36% -0.52% 1.28% -19.54% 2020-08-13
PSI Geral 3,246 12.67 -0.39% 1.26% -0.43% 8.64% 2020-08-13
PSI 20 4,479 2.58 -0.06% 2.30% 0.65% -5.72% 2020-08-13
PX 917 10.76 -1.16% 1.13% -2.25% -11.08% 2020-08-13
BET 8,764 12.83 -0.15% 2.07% 4.13% -3.00% 2020-08-13
BUX 36,757 28.46 -0.08% 3.75% 4.75% -8.15% 2020-08-13
PFTS 500 0.00 0.00% -0.02% 0.21% -6.81% 2020-08-13
SAX 332 0.00 0.00% -0.26% -1.41% -4.58% 2020-08-13
LuxX 1,008 16.29 -1.59% 0.06% -1.26% -15.50% 2020-08-13
CROBEX 1,604 2.44 -0.15% 0.91% -0.14% -14.79% 2020-08-13
SOFIX 436 0.02 0.00% 0.58% -1.29% -25.22% 2020-08-13
SBITOP 858 2.63 -0.31% 2.28% -1.08% -0.51% 2020-08-13
OMX Vilnius 773 1.38 -0.18% 0.83% 3.11% 11.38% 2020-08-13
BELEX 15 668 4.53 -0.67% 0.00% 2.12% -10.29% 2020-08-13
SASX-10 803 1.59 0.20% 1.15% 6.30% 3.38% 2020-08-13
MBI 10 4,257 6.88 -0.16% 0.23% 1.64% 8.00% 2020-08-13
OMX Riga 1,089 8.59 0.79% 4.43% 4.18% 4.02% 2020-08-13
OMX Tallinn 1,196 4.29 -0.36% -0.27% -3.87% -5.13% 2020-08-13
S&P Europe 350 1,481.68 10.09 -0.68% 2.89% 0.94% 0.53% 2020-08-13
S&P Global 1200 2,647.70 4.62 -0.17% 1.11% 5.16% 14.43% 2020-08-13
MSE 3,713 56.71 -1.50% -3.14% -6.66% -22.81% 2020-08-13
CSE General 46 0.02 -0.04% -2.15% -3.61% -34.66% 2020-08-13
ICEX 1,512 3.51 -0.23% -0.31% 2.09% 7.76% 2020-08-13
Euronext 100 999 6.42 -0.64% 2.72% 0.18% -1.80% 2020-08-13
Euro Stoxx 50 3,341 20.63 -0.61% 3.11% 0.65% 1.59% 2020-08-13
MONEX INDEX 10,061.46 1.08 0.01% 0.42% -3.47% -8.16% 2020-08-13
STOXX Europe 600 372.53 2.35 -0.63% 2.77% 1.40% 2.04% 2020-08-13

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 27,946 49.28 0.18% 1.87% 4.00% 9.25% 2020-08-14
S&P 500 3,384 10.57 0.31% 0.98% 4.88% 18.84% 2020-08-14
NASDAQ 100 11,218 39.63 0.35% 0.71% 4.82% 49.88% 2020-08-14
NASDAQ 11,043 30.26 0.27% -0.59% 5.28% 42.18% 2020-08-13
S&P MidCap 400 1,953 6.05 -0.31% 1.95% 9.54% 6.24% 2020-08-13
Russell 2000 1,580 3.46 -0.22% 2.28% 10.61% 7.65% 2020-08-13
S&P VIX 22.13 0.15 -0.15% -0.52% -7.39% 0.03% 2020-08-13
Ecuador General Index 1,362 0.92 -0.07% 0.33% -0.29% 3.09% 2020-08-13
TSX 16,530 45.22 -0.27% -0.30% 3.91% 3.02% 2020-08-13
iBovespa 100,461 1,657.19 -1.62% -3.52% 0.02% 1.42% 2020-08-13
IPC Mexico 38,616 18.48 -0.05% 1.62% 6.70% -0.09% 2020-08-13
S&P/BVL Peru General Index TR (PEN) 18,192 209.27 1.16% 0.97% 9.76% -3.55% 2020-08-13
Merval 49,627 656.26 1.34% -2.85% 12.78% 65.86% 2020-08-13
IBC 491,594 27,791.09 5.99% 17.47% 55.13% 1,031.29% 2020-08-13
COLCAP 1,150 8.19 0.72% 0.68% 0.48% -24.55% 2020-08-13
IGPA 20,254 119.75 -0.59% 0.88% -3.86% -16.94% 2020-08-13
BVPSI 369 2.43 0.66% 0.65% 0.20% -18.54% 2020-08-13
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.72% 2020-08-03
JSE 366,593 2,341.88 0.64% -0.22% 0.16% -29.97% 2020-08-13

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 23,279 29.09 0.13% 4.25% 1.47% 14.08% 2020-08-14
SHANGHAI 50 3,247 5.51 0.17% -0.50% -2.00% 15.38% 2020-08-14
CSI 300 4,651 15.28 0.33% -1.21% -1.97% 25.91% 2020-08-14
SHANGHAI 3,327 6.77 0.20% -0.79% -1.01% 18.17% 2020-08-14
SENSEX 38,310 59.14 -0.15% 0.75% 6.32% 2.68% 2020-08-13
KOSPI 2,407 30.82 -1.26% 2.34% 9.30% 24.88% 2020-08-14
DSE Broad 4,703 69.95 1.51% 7.75% 15.22% -9.84% 2020-08-13
JCI 5,240 0.43 0.01% 1.86% 3.23% -16.27% 2020-08-14
TASI 7,704 58.70 0.77% 2.72% 4.51% -9.65% 2020-08-13
TAIEX 12,775 11.40 0.09% -0.42% 4.68% 23.70% 2020-08-14
ADX General 4,387 27.09 0.62% 0.62% 2.31% -13.22% 2020-08-13
SET 50 879 11.93 1.38% 1.70% -0.05% -17.56% 2020-08-13
FKLCI 1,567 9.49 -0.60% -0.71% -1.18% -2.08% 2020-08-14
STI 2,594 2.22 -0.09% 1.90% -2.08% -17.03% 2020-08-14
TA-100 1,438 6.91 -0.48% 1.65% 6.62% -1.32% 2020-08-13
Hang Seng 25,217 14.08 -0.06% 2.79% -1.04% -1.09% 2020-08-14
PSEi 6,061 37.12 -0.61% 3.67% 0.73% -22.59% 2020-08-14
KSE 100 40,291 182.44 -0.45% 0.31% 9.65% 40.07% 2020-08-13
KASE 2,434 6.59 0.27% -0.60% 1.40% 10.53% 2020-08-13
QE 9,602 49.39 0.52% 2.03% 3.04% -0.20% 2020-08-13
HNX 117 0.05 0.04% 3.67% 0.87% 15.01% 2020-08-14
VN 856 1.06 0.12% 1.74% -1.59% -12.59% 2020-08-14
MSM TOP 30 3,565 1.69 -0.05% -0.62% 1.74% -7.70% 2020-08-13
ASPI 5,236 15.04 0.29% 1.14% 5.83% -11.52% 2020-08-13
Blom 603 2.04 -0.34% -0.40% -3.85% -25.69% 2020-08-13
ASE 1,570 2.60 -0.17% 0.64% -0.97% -15.83% 2020-08-13
LSX Composite 579 1.72 0.30% -1.65% -2.28% -24.13% 2020-08-13
DFM general 2,155 40.09 1.90% 2.27% 5.00% -22.90% 2020-08-13
MSE TOP 20 16,616 57.98 0.35% 1.02% 0.83% -16.21% 2020-08-14
All-Share Index 5,126.09 26.17 -0.51% 2.32% 0.63% -15.62% 2020-08-13
TEDPIX 1,999,843.40 65,270.80 -3.16% 0.33% 14.84% 665.08% 2020-08-10
NIFTY 50 11,300 7.95 -0.07% 0.90% 6.53% 2.46% 2020-08-13
Nikkei Volatility Index 21.58 0.06 -0.28% 1.31% -10.97% 13.04% 2020-08-13
Estirad 1,311.30 3.25 -0.25% 1.74% 0.29% -14.58% 2020-08-13

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 6,256 31.60 0.51% 1.80% 1.54% -3.63% 2020-08-14
ASX 50 5,982 18.30 0.31% 2.27% 0.99% -6.08% 2020-08-14
ASX 200 6,123 31.88 0.52% 1.97% 1.16% -4.45% 2020-08-14
NZX 50 11,472 28.34 -0.25% -1.50% -1.19% 7.18% 2020-08-14

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 25,237 95.49 0.38% 1.23% 4.64% -6.82% 2020-08-13
FTSE/JSE TOP 40 53,082 44.46 -0.08% -0.50% 3.60% 10.32% 2020-08-13
JALSH-All Share 57,419 2.18 0.00% -0.41% 3.40% 6.65% 2020-08-13
Egypt EGX 30 10,944 21.85 0.20% 1.17% 0.65% -23.44% 2020-08-13
Casablanca CFG 25 10,309 36.04 0.35% 0.78% 1.47% -11.20% 2020-08-13
Nairobi 20 1,739 12.81 -0.73% -1.18% -8.19% -31.54% 2020-08-13
NSE All Share 130 1.06 -0.81% 0.08% -1.40% -12.73% 2020-08-13
DSEI 1,756 7.41 0.42% -0.95% -1.68% -9.88% 2020-08-13
TUN 6,759 36.91 0.55% 1.06% 2.20% -5.90% 2020-08-12
GGSECI 1,876 0.00 0.00% -0.61% -0.27% -18.66% 2020-08-13
USE All Share Index 1,223.40 0.51 -0.04% -3.17% -6.90% -24.12% 2020-08-13
Gaborone 7,066 2.03 -0.03% -0.51% -0.74% -6.51% 2020-08-13
SEMDEX 1,526 0.53 -0.03% -2.65% -7.57% -29.78% 2020-08-13
NSX Overall 1,118 2.43 -0.22% -0.33% 2.04% -5.46% 2020-08-13
Zimbabwe Industrial Index 4,539.12 167.07 -3.55% -12.51% -19.00% 657.83% 2020-08-13

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.