LISTA DEI PAESI

Mappa Dispersione Correlazioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	5237.28	30.02	-0.57%	3.22%	-6.47%	-10.96%	2.22%	2025-04-11
US30	39412	181	-0.46%	2.86%	-4.69%	-7.36%	3.76%	2025-04-11
US100	18210	134	-0.73%	4.67%	-7.07%	-13.34%	1.15%	2025-04-11
JP225	32916	1,693	-4.89%	-2.56%	-10.60%	-17.49%	-16.72%	2025-04-11
GB100	7944	31	0.39%	-1.38%	-6.99%	-2.80%	0.08%	2025-04-11
DE40	20342	221	-1.08%	-1.45%	-10.30%	2.17%	13.45%	2025-04-11
FR40	7102	24	-0.34%	-2.38%	-11.10%	-3.78%	-11.35%	2025-04-11
IT40	33716	561	-1.64%	-2.69%	-11.99%	-1.38%	0.64%	2025-04-11
ES35	12306	2	-0.02%	-0.94%	-3.89%	6.13%	15.16%	2025-04-11
ASX200	7520	190	-2.47%	-1.93%	-3.43%	-7.84%	-3.45%	2025-04-11
SHANGHAI	3238	15	0.45%	4.57%	-3.97%	-3.39%	7.24%	2025-04-11
SENSEX	75157	1,310	1.77%	-0.28%	1.52%	-3.82%	1.23%	2025-04-11
TSX	23183	168	0.73%	-0.05%	-5.08%	-6.25%	5.86%	2025-04-11
MOEX	2812	48	1.73%	1.08%	-11.68%	-2.46%	-18.66%	2025-04-11
IBOVESPA	126912	557	0.44%	-0.27%	2.46%	5.51%	0.77%	2025-04-11
IPC	51577	62	0.12%	0.24%	-0.89%	4.09%	-8.82%	2025-04-11
NL25	818	1	-0.13%	-2.75%	-9.02%	-6.88%	-7.39%	2025-04-11
CH20	11236	9	-0.08%	-3.55%	-12.69%	-3.15%	-1.26%	2025-04-11
SAALL	86531	490	0.57%	6.10%	-0.37%	2.90%	14.90%	2025-04-11
STI	3513	65	-1.83%	-8.19%	-8.36%	-7.26%	9.19%	2025-04-11
HK50	20734	52	0.25%	4.57%	-12.15%	3.36%	23.99%	2025-04-11
NZX 50	12019	182	-1.49%	-1.69%	-1.88%	-8.33%	0.74%	2025-04-11
EU50	4750	68	-1.41%	-2.64%	-11.38%	-2.99%	-4.15%	2025-04-11

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	7944	31	0.39%	-1.38%	-6.99%	-2.80%	0.08%	2025-04-11
DE40	20342	221	-1.08%	-1.45%	-10.30%	2.17%	13.45%	2025-04-11
FR40	7102	24	-0.34%	-2.38%	-11.10%	-3.78%	-11.35%	2025-04-11
IT40	33716	561	-1.64%	-2.69%	-11.99%	-1.38%	0.64%	2025-04-11
ES35	12306	2	-0.02%	-0.94%	-3.89%	6.13%	15.16%	2025-04-11
MOEX	2812	48	1.73%	1.08%	-11.68%	-2.46%	-18.66%	2025-04-11
NL25	818	1	-0.13%	-2.75%	-9.02%	-6.88%	-7.39%	2025-04-11
BIST 100	9346	7	0.08%	-0.36%	-11.67%	-4.93%	-3.45%	2025-04-11
CH20	11236	9	-0.08%	-3.55%	-12.69%	-3.15%	-1.26%	2025-04-11
Stockholm	2266	15	-0.65%	-0.94%	-14.71%	-8.75%	-9.62%	2025-04-11
WIG	91485	206	-0.22%	2.75%	-2.08%	14.96%	10.40%	2025-04-11
BE20	4019	34	0.84%	-1.82%	-8.37%	-5.75%	4.41%	2025-04-11
Oslo	1622	13	0.78%	0.95%	-3.85%	-1.38%	0.95%	2025-04-11
ATX	3687	29	-0.78%	-2.02%	-12.22%	0.65%	3.71%	2025-04-11
Copenhagen	1589	24	1.52%	-1.54%	-15.36%	-24.44%	-39.97%	2025-04-11
Helsinki	9174	15	0.16%	-2.09%	-12.17%	-3.17%	-7.36%	2025-04-11
Helsinki 25	4136	11	0.28%	-2.54%	-12.63%	-4.17%	-7.09%	2025-04-11
ISEQ	9647	73	0.76%	-0.58%	-11.00%	-1.13%	-2.47%	2025-04-11
Athens General	1581	2	-0.11%	-1.05%	-5.13%	7.56%	12.86%	2025-04-11
PSI Geral	4063	98	2.47%	-1.47%	-3.71%	-2.00%	-3.93%	2025-04-11
PSI 20	6535	130	2.03%	-1.52%	-3.38%	2.47%	3.11%	2025-04-11
PX	1956	47	-2.32%	0.24%	-2.79%	11.14%	25.49%	2025-04-11
BET	17072	106	0.62%	1.11%	-2.09%	2.10%	1.12%	2025-04-11
BUX	85733	520	-0.60%	3.26%	-1.52%	8.08%	27.41%	2025-04-11
PFTS	505	0	0.00%	0.00%	-0.31%	0.54%	-0.31%	2025-04-10
SAX	290	0	0.00%	-0.40%	-2.40%	-1.59%	-8.18%	2025-04-10
LuxX	1379	6	-0.40%	-0.79%	-11.40%	5.79%	-8.90%	2025-04-11
CROBEX	3221	0	0.01%	1.44%	-2.06%	0.93%	13.81%	2025-04-11
SOFIX	882	9	0.99%	-2.24%	-1.54%	-1.17%	8.68%	2025-04-10
SBITOP	1938	3	-0.17%	1.07%	-3.67%	16.07%	34.70%	2025-04-11
Vilnius	1144	5	-0.43%	-0.55%	0.30%	7.40%	18.89%	2025-04-11
BELEX 15	1141	3	-0.24%	-0.86%	-0.07%	-0.52%	12.96%	2025-04-11
EU600	485.52	1.76	-0.36%	-2.18%	-10.30%	-4.35%	-3.91%	2025-04-11
EU100	1397	7	-0.52%	-2.75%	-10.99%	-3.93%	-8.21%	2025-04-11
EU50	4750	68	-1.41%	-2.64%	-11.38%	-2.99%	-4.15%	2025-04-11
EU350	1978.72	70.18	3.68%	-6.87%	-9.38%	-4.03%	-3.40%	2025-04-10
SASX-10	1338	2	0.18%	0.10%	2.85%	8.66%	39.68%	2025-04-11
CSE General	226	3	1.12%	-3.32%	-0.94%	4.82%	54.67%	2025-04-10
Tallinn	1937	6	-0.33%	-0.17%	4.22%	11.75%	8.13%	2025-04-11
Riga	855	7	-0.82%	-1.73%	-3.91%	-1.67%	-35.58%	2025-04-11
ICEX	1968	9	0.45%	-1.12%	-12.38%	-17.62%	-4.62%	2025-04-11
MBI 10	10362	50	0.48%	-0.72%	0.61%	1.58%	46.78%	2025-04-11
MSE	3910	23	-0.58%	-1.21%	0.52%	3.80%	4.37%	2025-04-10
Monex	17643.54	16.18	0.09%	-0.37%	-2.17%	7.36%	19.75%	2025-04-11
Euro Stoxx Banks	166.13	1.12	-0.67%	0.94%	-11.32%	13.76%	21.01%	2025-04-11

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	5236.54	31.51	-0.60%	3.20%	-6.48%	-10.97%	2.21%	2025-04-11
US30	39472	120	-0.30%	3.02%	-4.54%	-7.22%	3.92%	2025-04-11
US100	18261	83	-0.45%	4.96%	-6.81%	-13.09%	1.43%	2025-04-11
Ecuador General	1277	0	0.00%	0.18%	1.92%	8.30%	11.79%	2025-04-09
TSX	23174	159	0.69%	-0.08%	-5.12%	-6.28%	5.82%	2025-04-11
IBOVESPA	126888	533	0.42%	-0.29%	2.44%	5.49%	0.75%	2025-04-11
IPC	51613	98	0.19%	0.31%	-0.82%	4.17%	-8.76%	2025-04-11
Peru General	28490	195	-0.68%	-3.63%	-0.45%	-1.63%	1.94%	2025-04-10
Merval	2191456	79,966	3.79%	-3.70%	1.48%	-13.51%	74.02%	2025-04-11
IBC	226449	255	-0.11%	-1.46%	23.68%	89.69%	274.00%	2025-04-10
COLCAP	1547	55	-3.41%	-6.66%	-2.00%	12.13%	9.31%	2025-04-10
IGPA	37026	6	0.02%	-1.81%	-0.27%	9.92%	11.55%	2025-04-11
BVPSI	484	0	0.00%	0.00%	0.19%	3.75%	19.46%	2025-04-10
BSX	2564	0	0.00%	0.00%	4.02%	2.62%	10.38%	2025-04-10
JSE	318486	1,489	-0.47%	-1.36%	-3.08%	-5.15%	-2.99%	2025-04-10
US1000	2885.95	10.87	0.38%	-2.10%	-5.22%	-10.40%	1.30%	2025-04-11

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	32916	1,693	-4.89%	-2.56%	-10.60%	-17.49%	-16.72%	2025-04-11
SHANGHAI	3238	15	0.45%	4.57%	-3.97%	-3.39%	7.24%	2025-04-11
CSI 300	3751	15	0.41%	4.49%	-4.50%	-4.69%	7.90%	2025-04-11
SHANGHAI 50	2620	7	0.27%	4.08%	-1.85%	-2.43%	10.34%	2025-04-11
CH50	12958.74	87.02	0.68%	3.97%	-2.25%	-4.10%	8.75%	2025-04-11
SENSEX	75157	1,310	1.77%	-0.28%	1.52%	-3.82%	1.23%	2025-04-11
DSE Broad	5205	9	0.18%	0.00%	0.11%	-0.21%	-9.92%	2025-04-10
JCI	6262	8	0.13%	4.44%	-6.04%	-11.55%	-12.60%	2025-04-11
TASI	11503	406	3.66%	-3.20%	-1.84%	-4.44%	-9.19%	2025-04-10
Taiwan Stock Market Index	19529	529	2.78%	1.54%	-12.34%	-15.22%	-5.82%	2025-04-11
ADX General	9158	33	0.36%	-0.32%	-2.74%	-2.77%	-1.04%	2025-04-11
SET 50	727	3	-0.38%	1.66%	-0.82%	-19.77%	-15.40%	2025-04-11
FKLCI	1455	8	-0.57%	-3.28%	-2.03%	-11.42%	-6.21%	2025-04-11
STI	3513	65	-1.83%	-8.19%	-8.36%	-7.26%	9.19%	2025-04-11
TA-125	2455	51	2.13%	-1.06%	-2.45%	1.16%	25.71%	2025-04-10
HK50	20734	52	0.25%	4.57%	-12.15%	3.36%	23.99%	2025-04-11
PSEi	6082	5	0.08%	-0.03%	-1.82%	-6.84%	-8.66%	2025-04-11
KSE 100	114981	1,208	-1.04%	-3.21%	0.79%	-0.13%	62.99%	2025-04-11
KASE	5489	44	-0.80%	-0.61%	-1.78%	-1.59%	10.51%	2025-04-11
QE	10095	191	1.93%	3.01%	-3.71%	-4.50%	2.55%	2025-04-10
HNX	213.34	5.02	2.41%	-1.67%	-11.80%	-6.20%	-11.60%	2025-04-11
VN	1222	54	4.63%	0.97%	-8.39%	-3.50%	-4.24%	2025-04-11
MSM 30	4270	30	0.70%	0.42%	-3.07%	-6.69%	-9.15%	2025-04-10
ASPI	15526	55	-0.35%	0.99%	-2.11%	-2.62%	29.32%	2025-04-11
Blom	2264	2	-0.07%	1.98%	-6.13%	-10.06%	29.77%	2025-04-10
ASE	2580	13	0.49%	-0.74%	-1.41%	3.68%	5.36%	2025-04-10
LSX Composite	1105	5	-0.42%	-1.92%	-1.47%	-3.89%	1.23%	2025-04-11
MSE 20	47178	271	-0.57%	-2.76%	-8.17%	-8.03%	13.90%	2025-04-11
DFM General	4966	8	-0.16%	0.29%	-3.71%	-3.73%	17.02%	2025-04-11
Kuwait All Share	7819.91	119.65	1.55%	-2.26%	-2.21%	6.21%	9.88%	2025-04-10
JPVIX	44.36	5.11	13.02%	24.68%	59.63%	103.58%	122.13%	2025-04-11
NIFTY 50	22829	429	1.92%	-0.33%	1.59%	-3.45%	1.37%	2025-04-11
TEDPIX	2740715.00	0.00	0.00%	0.00%	0.00%	-1.70%	22.06%	2025-03-25
Estirad	1901.77	5.47	0.29%	-1.90%	-3.10%	-4.24%	-6.78%	2025-04-10

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Australia All Ordinaries	7854	60	-0.76%	0.08%	-1.86%	-6.73%	-2.44%	2025-04-11
ASX200	7520	190	-2.47%	-1.93%	-3.43%	-7.84%	-3.45%	2025-04-11
AU50	7502	65	-0.86%	-0.76%	-1.74%	-6.47%	-1.72%	2025-04-11
NZX 50	12019	182	-1.49%	-1.69%	-1.88%	-8.33%	0.74%	2025-04-11

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE-All Share	104563	225	-0.21%	-0.90%	-1.44%	1.59%	2.20%	2025-04-11
SA40	79709	617	0.78%	6.45%	0.19%	5.74%	15.17%	2025-04-11
SAALL	86531	490	0.57%	6.10%	-0.37%	2.90%	14.90%	2025-04-11
EGX 30	30811	731	2.43%	-2.80%	-0.40%	3.60%	4.03%	2025-04-10
CFG 25	16358	19	-0.12%	-5.07%	0.39%	10.73%	22.32%	2025-04-11
Nairobi 20	2166	28	1.29%	-2.64%	-5.28%	7.74%	25.59%	2025-04-11
Nairobi All Share	127	1	0.81%	-3.60%	-3.63%	2.67%	14.60%	2025-04-11
DSEI	2242	36	-1.58%	-2.52%	-2.89%	4.80%	25.73%	2025-04-11
TUN	11000	21	-0.19%	-0.09%	1.81%	10.52%	22.10%	2025-04-11
GGSECI	6091	9	-0.15%	-0.11%	0.75%	24.58%	76.95%	2025-04-11
SEMDEX	2403	8	0.34%	-2.82%	-3.65%	-0.01%	12.03%	2025-04-11
USE All Share	1294.75	2.56	-0.20%	-0.48%	-3.14%	8.37%	22.13%	2025-04-10
NSX Overall	1607	11	-0.67%	4.58%	-6.52%	-10.76%	3.31%	2025-04-11
Gaborone	10113	0	0.00%	0.09%	0.01%	0.64%	11.24%	2025-04-10
ZSI Industrials	186.33	0.02	-0.01%	-0.26%	17.96%	-0.19%	84.68%	2025-03-31

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.