INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7276.59	9.60	0.13%	-4.06%	-1.68%	6.30%	20.37%	2026-06-11
US30	49961	42	0.08%	-3.10%	0.40%	3.95%	16.28%	2026-06-11
US100	28532	24	0.09%	-6.17%	-1.83%	13.00%	30.21%	2026-06-11
JP225	63600	579	-0.90%	-5.74%	1.37%	26.34%	66.61%	2026-06-11
GB100	10255	27	0.27%	-0.75%	-0.14%	3.26%	15.69%	2026-06-10
DE40	23989	206	-0.85%	-3.83%	0.14%	-2.05%	0.92%	2026-06-11
FR40	8162	42	-0.51%	0.14%	1.31%	0.15%	4.96%	2026-06-10
IT40	50029	234	-0.46%	-0.02%	0.73%	11.31%	24.51%	2026-06-10
ES35	18143	32	-0.18%	-0.18%	1.63%	4.82%	28.36%	2026-06-10
ASX200	8578	76	-0.88%	-1.25%	-1.07%	-1.57%	0.14%	2026-06-11
SHANGHAI	3964	29	-0.72%	-2.30%	-5.93%	-0.11%	16.51%	2026-06-11
SENSEX	73983	64	0.09%	-0.49%	-2.67%	-13.19%	-10.34%	2026-06-10
TSX	34151	260	-0.76%	-1.87%	0.04%	7.69%	28.76%	2026-06-10
MOEX	2521	2	-0.07%	-3.09%	-5.12%	-8.88%	-7.77%	2026-06-10
IBOVESPA	168619	1,194	-0.70%	-1.00%	-7.31%	4.65%	22.96%	2026-06-10
IPC	64822	588	-0.90%	-5.07%	-7.72%	0.86%	12.21%	2026-06-10
NL25	1052	5	0.48%	0.76%	3.62%	10.58%	12.45%	2026-06-10
CH20	13463	107	0.80%	1.85%	2.76%	1.48%	9.32%	2026-06-10
SAALL	109593	1,536	-1.38%	-3.00%	-7.47%	-5.39%	13.68%	2026-06-10
STI	4947	12	-0.24%	-2.38%	0.01%	6.47%	26.12%	2026-06-11
HK50	24000	408	-1.67%	-4.96%	-8.91%	-6.36%	-0.15%	2026-06-11
NZX 50	13179	15	-0.11%	0.59%	0.75%	-2.73%	4.19%	2026-06-11
EU50	5964	48	-0.80%	-2.28%	2.68%	2.98%	11.25%	2026-06-11

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10255	27	0.27%	-0.75%	-0.14%	3.26%	15.69%	2026-06-10
DE40	23989	206	-0.85%	-3.83%	0.14%	-2.05%	0.92%	2026-06-11
FR40	8162	42	-0.51%	0.14%	1.31%	0.15%	4.96%	2026-06-10
IT40	50029	234	-0.46%	-0.02%	0.73%	11.31%	24.51%	2026-06-10
ES35	18143	32	-0.18%	-0.18%	1.63%	4.82%	28.36%	2026-06-10
MOEX	2521	2	-0.07%	-3.09%	-5.12%	-8.88%	-7.77%	2026-06-10
NL25	1052	5	0.48%	0.76%	3.62%	10.58%	12.45%	2026-06-10
BIST 100	13745	3	0.02%	-1.58%	-9.18%	22.05%	41.90%	2026-06-10
CH20	13463	107	0.80%	1.85%	2.76%	1.48%	9.32%	2026-06-10
Stockholm 30	3054	16	-0.53%	-2.57%	-0.83%	5.93%	22.19%	2026-06-10
WIG	134260	1,203	-0.89%	-1.80%	1.88%	14.52%	32.02%	2026-06-10
BE20	5599	33	0.60%	1.79%	1.83%	10.24%	23.35%	2026-06-10
Oslo	2333	4	-0.16%	-1.40%	0.51%	20.16%	26.31%	2026-06-10
ATX	5969	40	-0.66%	-2.09%	0.54%	12.06%	35.92%	2026-06-10
Copenhagen	1509	27	1.84%	1.59%	-2.10%	-6.19%	-22.46%	2026-06-10
Helsinki	13604	189	-1.37%	-6.90%	0.24%	10.24%	28.56%	2026-06-10
Helsinki 25	6245	96	-1.52%	-5.42%	-0.64%	9.50%	30.26%	2026-06-10
ISEQ	13082	7	-0.06%	-0.26%	3.55%	-0.13%	11.65%	2026-06-10
Athens General	2373	12	-0.52%	0.87%	3.39%	11.91%	27.10%	2026-06-10
PSI Geral	5977	21	-0.36%	-1.75%	-1.77%	11.34%	23.70%	2026-06-10
PSI	8897	6	-0.06%	-1.13%	-2.93%	7.67%	18.95%	2026-06-10
PX	2516	5	-0.20%	-0.43%	-0.48%	-6.32%	16.90%	2026-06-10
BET	30060	25	0.08%	-0.13%	0.15%	23.00%	61.58%	2026-06-09
BUX	132231	1,142	-0.86%	-1.85%	-1.52%	19.09%	37.98%	2026-06-10
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-10
SAX	297	0	0.00%	-1.90%	-5.62%	1.01%	-1.04%	2026-06-10
LuxX	2111	30	-1.38%	-4.84%	-0.25%	17.55%	37.55%	2026-06-10
CROBEX	4312	27	-0.61%	0.54%	5.61%	11.80%	23.43%	2026-06-10
SOFIX	1256	4	0.34%	0.57%	0.10%	8.64%	24.19%	2026-06-10
SBITOP	2977	9	-0.29%	-0.02%	-0.91%	18.89%	32.73%	2026-06-10
Vilnius	1446	3	-0.18%	-0.08%	-0.71%	8.07%	20.35%	2026-06-10
BELEX 15	1190	34	-2.80%	-3.03%	-2.50%	-6.72%	1.08%	2026-06-10
EU600	618.16	0.00	0.00%	-1.01%	1.90%	4.28%	12.43%	2026-06-11
EU100	1863	3	-0.16%	0.44%	2.70%	8.25%	16.85%	2026-06-10
EU50	5964	48	-0.80%	-2.28%	2.68%	2.98%	11.25%	2026-06-11
EU350	2509.54	1.85	-0.07%	-1.15%	1.04%	4.38%	11.97%	2026-06-10
SASX 10	1550	1	-0.03%	0.74%	0.98%	2.15%	17.38%	2026-06-10
CSE General	296	3	-0.92%	-1.01%	-0.73%	6.59%	20.62%	2026-06-10
Tallinn	2096	5	-0.24%	-0.34%	-0.99%	2.13%	0.44%	2026-06-10
Riga	903	1	-0.07%	-0.54%	2.39%	-2.45%	1.27%	2026-06-10
ICEX	1989	14	-0.69%	1.33%	-9.02%	-8.54%	-9.08%	2026-06-10
MBI 10	9690	27	-0.27%	-0.36%	-2.08%	-3.63%	-8.21%	2026-06-10
MSE	3999	0	0.00%	0.21%	0.14%	5.56%	5.71%	2026-06-10
Monex	18181.20	49.85	0.27%	-0.65%	-1.38%	-3.06%	3.51%	2026-06-10
DE Mid	31292.79	349.75	-1.11%	-4.41%	-0.50%	2.21%	2.16%	2026-06-10
DE Small	17864.36	160.53	-0.89%	-4.82%	-3.73%	4.02%	4.22%	2026-06-10
Euro Stoxx Banks	265.77	2.06	-0.77%	-0.95%	0.24%	0.95%	32.34%	2026-06-10

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7276.59	9.60	0.13%	-4.06%	-1.68%	6.30%	20.37%	2026-06-11
US30	49961	42	0.08%	-3.10%	0.40%	3.95%	16.28%	2026-06-11
US100	28532	24	0.09%	-6.17%	-1.83%	13.00%	30.21%	2026-06-11
Ecuador General	1630	7	-0.43%	-1.08%	2.20%	13.93%	28.15%	2026-06-08
TSX	34151	260	-0.76%	-1.87%	0.04%	7.69%	28.76%	2026-06-10
IBOVESPA	168619	1,194	-0.70%	-1.00%	-7.31%	4.65%	22.96%	2026-06-10
IPC	64822	588	-0.90%	-5.07%	-7.72%	0.86%	12.21%	2026-06-10
Merval	3153150	2,423	0.08%	-0.35%	11.30%	3.33%	45.22%	2026-06-10
IBC	5500	63	-1.13%	-2.11%	-3.27%	164.15%	1,470.59%	2026-06-10
COLCAP	2263	10	0.45%	1.05%	7.27%	9.41%	36.35%	2026-06-10
IGPA	52870	267	-0.50%	0.65%	-2.15%	0.27%	26.62%	2026-06-10
BVPSI	698	0	0.02%	-0.26%	-0.82%	20.48%	41.92%	2026-06-10
BSX	3660	0	0.00%	1.71%	3.14%	14.46%	29.35%	2026-06-10
JSE	340733	781	0.23%	0.56%	-2.09%	7.15%	8.92%	2026-06-10
US1000	3956.67	65.26	-1.62%	-3.66%	-1.68%	6.00%	20.00%	2026-06-10

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	63600	579	-0.90%	-5.74%	1.37%	26.34%	66.61%	2026-06-11
SHANGHAI	3964	29	-0.72%	-2.30%	-5.93%	-0.11%	16.51%	2026-06-11
CSI 300	4695	54	-1.13%	-4.28%	-5.12%	1.40%	20.62%	2026-06-11
SHANGHAI 50	2831	20	-0.69%	-2.09%	-6.99%	-6.61%	5.18%	2026-06-11
CH50	15326.15	140.88	-0.91%	-4.83%	-3.67%	0.12%	13.46%	2026-06-11
SENSEX	73983	64	0.09%	-0.49%	-2.67%	-13.19%	-10.34%	2026-06-10
DSE Broad	5517	3	-0.05%	1.38%	5.99%	13.39%	16.78%	2026-06-10
JCI	5868	35	-0.59%	0.48%	-14.45%	-32.14%	-18.56%	2026-06-11
TASI	11013	103	-0.92%	0.10%	-1.31%	4.98%	0.07%	2026-06-10
TSI	43226	1,479	-3.31%	-6.96%	3.44%	49.24%	92.37%	2026-06-10
ADX General	9577	15	0.16%	-0.06%	-2.16%	-4.16%	-2.33%	2026-06-10
SET 50	1017	8	0.80%	-1.25%	4.40%	21.75%	37.06%	2026-06-11
FKLCI	1678	1	-0.08%	-0.33%	-4.16%	-0.15%	9.89%	2026-06-11
STI	4947	12	-0.24%	-2.38%	0.01%	6.47%	26.12%	2026-06-11
TA-125	4139	52	-1.23%	-2.06%	-7.26%	12.99%	50.28%	2026-06-10
HK50	24000	408	-1.67%	-4.96%	-8.91%	-6.36%	-0.15%	2026-06-11
PSEi	5925	17	-0.28%	0.21%	-0.79%	-2.12%	-7.36%	2026-06-11
KSE 100	169427	903	-0.53%	-0.45%	-0.63%	-2.66%	36.25%	2026-06-10
KASE	7645	82	-1.06%	-2.22%	0.20%	8.73%	33.93%	2026-06-10
QE	10289	7	0.07%	-0.99%	-3.22%	-4.40%	-3.96%	2026-06-10
HNX	297.66	3.49	-1.16%	-2.36%	17.52%	19.65%	30.71%	2026-06-11
VN	1793	11	-0.59%	-2.10%	-5.68%	0.48%	35.53%	2026-06-11
MSM 30	7651	26	0.34%	-0.27%	-7.98%	30.41%	66.62%	2026-06-10
ASPI	21461	86	-0.40%	-2.50%	-6.74%	-5.14%	21.54%	2026-06-10
Blom	1765	33	1.89%	-0.32%	0.07%	-10.21%	-13.20%	2026-06-10
ASE	3928	49	-1.24%	-3.17%	1.50%	8.75%	46.30%	2026-06-10
LSX Composite	1311	2	-0.14%	-0.54%	-1.15%	5.15%	14.72%	2026-06-11
MSE 20	50893	51	-0.10%	-1.22%	0.43%	-6.58%	4.76%	2026-06-11
DFM General	5758	27	-0.47%	1.26%	-1.07%	-4.78%	2.90%	2026-06-10
Kuwait All Share	8714.25	103.76	1.21%	-0.57%	-1.82%	-2.17%	6.05%	2026-06-09
JPVIX	38.01	5.36	16.42%	29.68%	19.72%	59.91%	66.71%	2026-06-10
NIFTY 50	23215	27	-0.12%	-0.81%	-2.52%	-11.15%	-7.66%	2026-06-10
Estirad	1978.48	1.22	0.06%	-0.45%	2.32%	-4.26%	3.02%	2026-06-09

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8804	53	-0.60%	-1.27%	-1.19%	-2.38%	0.09%	2026-06-11
ASX200	8578	76	-0.88%	-1.25%	-1.07%	-1.57%	0.14%	2026-06-11
AU50	8409	38	-0.44%	-0.63%	-0.50%	0.82%	0.32%	2026-06-11
NZX 50	13179	15	-0.11%	0.59%	0.75%	-2.73%	4.19%	2026-06-11

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	244852	155	0.06%	0.71%	-2.25%	57.35%	113.55%	2026-06-10
SAALL	109593	1,536	-1.38%	-3.00%	-7.47%	-5.39%	13.68%	2026-06-10
SA40	101656	1,530	-1.48%	-3.40%	-8.21%	-5.85%	14.74%	2026-06-10
EGX 30	51257	1,118	-2.13%	-2.49%	-5.91%	22.54%	55.63%	2026-06-10
CFG 25	18143	363	-1.96%	-2.27%	-3.76%	-3.73%	-2.75%	2026-06-10
Nairobi 20	3538	3	-0.08%	0.25%	0.52%	12.69%	58.21%	2026-06-10
Nairobi All Share	209	0	0.03%	0.48%	0.43%	12.07%	44.84%	2026-06-10
DSEI	3927	1	0.03%	-0.65%	1.85%	42.20%	70.07%	2026-06-10
TUN	18408	83	-0.45%	0.57%	10.48%	36.86%	62.28%	2026-06-10
GGSECI	14388	105	0.74%	-0.57%	-1.53%	64.02%	136.63%	2026-06-10
SEMDEX	2178	13	-0.61%	-2.65%	-4.66%	-8.54%	-6.99%	2026-06-10
USE All Share	1992.88	8.90	0.45%	1.60%	1.41%	22.87%	56.85%	2026-06-05
NSX Overall	2269	27	-1.19%	-2.99%	-3.42%	5.95%	27.29%	2026-06-10
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.27%	2026-06-09
ZSI Industrials	390.61	3.07	-0.78%	2.82%	5.50%	45.16%	95.88%	2026-06-10

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.