Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7759.28 23.01 0.30% 6.06% 2.94% 13.35% 22.29% 2026-08-05
US30 54264 179 0.33% 5.18% 2.28% 12.90% 22.79% 2026-08-05
US100 29670 64 -0.21% 9.11% -0.10% 17.50% 27.26% 2026-08-05
JP225 66085 2,127 3.33% 7.57% -5.24% 31.28% 61.99% 2026-08-05
GB100 10897 17 0.16% -0.11% 2.30% 9.72% 18.90% 2026-08-05
DE40 26252 50 0.19% 3.11% 1.68% 7.19% 9.73% 2026-08-05
FR40 8676 9 0.11% 3.18% 2.31% 6.46% 13.63% 2026-08-05
IT40 53662 122 0.23% 4.31% 1.33% 19.40% 30.85% 2026-08-05
ES35 20126 102 0.51% 3.67% 2.24% 16.28% 38.45% 2026-08-05
ASX200 9142 4 -0.04% 1.14% 3.52% 4.91% 3.37% 2026-08-05
SHANGHAI 3878 56 1.47% 1.31% -4.03% -2.28% 6.73% 2026-08-05
SENSEX 78297 132 -0.17% 0.83% 0.02% -8.12% -2.79% 2026-08-05
TSX 35802 0 0.00% 0.15% 1.67% 12.89% 29.86% 2026-08-04
MOEX 2290 21 0.91% 2.36% 4.37% -17.23% -17.17% 2026-08-05
IBOVESPA 177895 105 -0.06% 0.75% 3.16% 10.41% 33.60% 2026-08-04
IPC 66833 136 0.20% -0.70% -0.94% 3.99% 17.10% 2026-08-04
NL25 1114 1 0.11% 1.89% 2.90% 17.08% 26.00% 2026-08-05
CH20 14489 25 0.17% 0.02% 1.30% 9.20% 23.25% 2026-08-05
SAALL 114872 615 0.54% 4.01% 3.34% -0.83% 14.70% 2026-08-05
STI 5574 38 -0.68% -2.44% 5.97% 19.97% 31.84% 2026-08-05
HK50 25916 63 0.24% 0.42% 9.74% 1.11% 4.04% 2026-08-05
NZX 50 13997 94 0.67% 0.15% 1.70% 3.31% 8.67% 2026-08-05
EU50 6493 5 -0.07% 3.91% 1.49% 12.12% 23.37% 2026-08-05


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10897 17 0.16% -0.11% 2.30% 9.72% 18.90% 2026-08-05
DE40 26259 57 0.22% 3.14% 1.71% 7.22% 9.76% 2026-08-05
FR40 8676 9 0.11% 3.18% 2.31% 6.46% 13.63% 2026-08-05
IT40 53662 122 0.23% 4.31% 1.33% 19.40% 30.85% 2026-08-05
ES35 20128 104 0.52% 3.68% 2.25% 16.29% 38.46% 2026-08-05
MOEX 2290 21 0.94% 2.38% 4.39% -17.21% -17.15% 2026-08-05
NL25 1114 1 0.11% 1.89% 2.90% 17.08% 26.00% 2026-08-05
BIST 100 13725 37 0.27% 1.65% -4.85% 21.87% 25.90% 2026-08-05
CH20 14489 25 0.17% 0.02% 1.30% 9.20% 23.25% 2026-08-05
Stockholm 30 3320 7 -0.20% 3.12% 2.60% 15.15% 29.34% 2026-08-05
WIG 150596 889 -0.59% 3.97% 7.82% 28.45% 39.11% 2026-08-05
BE20 5753 46 0.80% 0.43% 0.35% 13.28% 23.52% 2026-08-05
Oslo 2383 1 0.04% 0.34% 5.38% 22.75% 26.76% 2026-08-05
ATX 6657 0 0.01% 5.66% 1.40% 24.99% 46.07% 2026-08-05
Copenhagen 1567 29 -1.82% -5.01% -4.85% -2.58% 9.09% 2026-08-05
Helsinki 13305 12 0.09% 2.34% -1.55% 7.82% 24.61% 2026-08-05
Helsinki 25 6270 10 0.16% 1.62% 1.11% 9.93% 29.39% 2026-08-05
ISEQ 13804 5 0.03% 1.79% -1.13% 5.38% 21.53% 2026-08-05
Athens General 2633 4 0.14% 3.64% 2.82% 24.13% 29.09% 2026-08-05
PSI Geral 6196 20 0.32% 1.65% 0.15% 15.43% 22.40% 2026-08-05
PSI 9208 39 0.42% 1.75% -0.10% 11.42% 18.94% 2026-08-05
PX 2762 4 -0.15% 2.91% 5.69% 2.84% 21.75% 2026-08-05
BET 36278 167 -0.46% -0.29% 6.46% 48.44% 78.41% 2026-08-04
BUX 149084 1,719 1.17% 3.33% 3.83% 34.27% 46.47% 2026-08-04
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% 2026-07-07
SAX 335 0 0.00% 0.58% -5.56% 13.89% 20.04% 2026-08-04
LuxX 2019 16 -0.80% -0.79% -4.16% 12.47% 29.39% 2026-08-05
CROBEX 4437 1 0.01% -0.67% -1.40% 15.02% 18.80% 2026-08-04
SOFIX 1312 4 0.28% 3.06% 4.59% 13.47% 26.56% 2026-08-04
SBITOP 3256 15 -0.45% 1.44% 4.89% 30.03% 33.60% 2026-08-05
Vilnius 1505 2 -0.12% 0.01% 2.27% 12.51% 24.72% 2026-08-05
BELEX 15 1234 1 0.10% 2.63% 2.63% -3.20% 1.09% 2026-08-05
EU600 657.34 0.48 0.07% 1.91% 1.05% 10.89% 21.49% 2026-08-05
EU100 1960 2 0.10% 3.16% 1.32% 13.90% 25.43% 2026-08-05
EU50 6493 5 -0.07% 3.91% 1.49% 12.12% 23.37% 2026-08-05
EU350 2670.60 19.44 0.73% 1.51% 0.97% 11.08% 22.04% 2026-08-04
SASX 10 1534 1 0.09% -0.19% 0.52% 1.07% 8.48% 2026-08-04
CSE General 319 3 0.84% 3.02% 1.86% 14.71% 15.53% 2026-08-04
Tallinn 2159 0 0.01% 0.63% 2.64% 5.18% 6.11% 2026-08-05
Riga 929 0 0.05% 1.31% 2.59% 0.37% 1.47% 2026-08-05
ICEX 2037 3 -0.16% 1.22% -0.44% -6.32% -2.69% 2026-08-04
MBI 10 9221 14 -0.15% -1.69% -2.37% -8.29% -12.06% 2026-08-05
MSE 4132 16 0.38% -0.11% -0.10% 9.07% 7.08% 2026-08-03
Monex 17501.52 0.63 0.00% 0.41% -2.49% -6.68% -0.60% 2026-08-04
DE Mid 32606.03 41.37 0.13% 1.16% -2.06% 6.49% 5.30% 2026-08-05
DE Small 18678.94 39.51 0.21% 0.61% 0.75% 8.76% 9.74% 2026-08-05
Euro Stoxx Banks 317.71 0.03 -0.01% 3.92% 4.67% 20.68% 46.05% 2026-08-05

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7759.28 23.01 0.30% 6.06% 2.94% 13.35% 22.29% 2026-08-05
US30 54264 179 0.33% 5.18% 2.28% 12.90% 22.79% 2026-08-05
US100 29670 64 -0.21% 9.11% -0.10% 17.50% 27.26% 2026-08-05
Ecuador General 1769 0 -0.02% 1.32% 2.74% 23.64% 38.22% 2026-08-03
TSX 35802 0 0.00% 0.15% 1.67% 12.89% 29.86% 2026-08-04
IBOVESPA 177895 105 -0.06% 0.75% 3.16% 10.41% 33.60% 2026-08-04
IPC 66833 136 0.20% -0.70% -0.94% 3.99% 17.10% 2026-08-04
Merval 3188971 85,473 -2.61% -2.07% -2.40% 4.50% 35.88% 2026-08-04
IBC 5138 0 0.00% 0.05% -2.27% 146.75% 868.65% 2026-08-04
COLCAP 2375 10 -0.42% 3.19% 3.43% 14.83% 34.79% 2026-08-04
IGPA 55430 133 0.24% 0.66% 1.67% 5.13% 34.62% 2026-08-04
BVPSI 708 0 0.00% -0.77% 0.79% 22.21% 42.58% 2026-08-04
BSX 3939 184 4.91% 5.15% 5.13% 23.19% 36.28% 2026-08-04
JSE 375104 1,819 0.49% 1.95% 4.58% 17.96% 21.89% 2026-08-04
US1000 4213.69 75.27 1.82% 4.09% 2.44% 12.88% 22.24% 2026-08-04

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 66085 2,127 3.33% 7.57% -5.24% 31.28% 61.99% 2026-08-05
SHANGHAI 3878 56 1.47% 1.31% -4.03% -2.28% 6.73% 2026-08-05
CSI 300 4658 57 1.24% 1.26% -3.80% 0.61% 13.24% 2026-08-05
SHANGHAI 50 2924 45 1.58% 0.30% -1.15% -3.53% 4.53% 2026-08-05
CH50 14976.03 132.10 0.89% 0.45% -1.32% -2.17% 7.75% 2026-08-05
SENSEX 78297 132 -0.17% 0.83% 0.02% -8.12% -2.79% 2026-08-05
DSE Broad 5894 8 0.14% -0.10% 1.55% 21.15% 7.73% 2026-08-04
JCI 6356 36 0.57% 4.34% 7.43% -26.50% -15.30% 2026-08-05
TASI 10878 20 0.19% 3.17% 0.61% 3.70% -0.62% 2026-08-05
TSI 44612 1,251 2.89% 11.42% -4.18% 54.03% 90.26% 2026-08-05
ADX General 10102 0 0.00% 2.66% 1.81% 1.09% -2.21% 2026-08-05
SET 50 1077 6 -0.56% 0.33% 1.49% 28.83% 30.73% 2026-08-05
FKLCI 1748 16 0.89% 1.90% 3.84% 4.05% 13.41% 2026-08-05
STI 5574 38 -0.68% -2.44% 5.97% 19.97% 31.84% 2026-08-05
TA-125 4065 14 0.35% 2.00% -1.93% 10.95% 36.57% 2026-08-05
HK50 25916 63 0.24% 0.42% 9.74% 1.11% 4.04% 2026-08-05
PSEi 6286 10 -0.16% -1.05% 1.00% 3.86% -1.32% 2026-08-05
KSE 100 179529 2,446 1.38% 1.98% -4.23% 3.15% 23.74% 2026-08-05
KASE 7882 24 0.31% 2.05% 2.35% 12.10% 22.48% 2026-08-05
QE 10192 100 0.99% 1.85% -0.73% -5.30% -10.01% 2026-08-05
HNX 293.59 7.18 2.51% 8.06% -0.98% 18.02% 9.28% 2026-08-05
VN 1776 1 -0.04% 4.21% -3.64% -0.45% 12.88% 2026-08-05
MSM 30 7370 35 0.48% 1.22% -2.79% 25.62% 53.24% 2026-08-05
ASPI 21208 126 0.60% 0.28% -3.95% -6.26% 7.09% 2026-08-05
Blom 1766 3 0.14% 1.81% -1.73% -10.17% -12.91% 2026-08-03
ASE 3971 16 -0.41% -0.20% 2.90% 9.94% 37.01% 2026-08-05
LSX Composite 1320 1 0.04% -1.66% -3.47% 5.83% -9.54% 2026-08-05
MSE 20 54253 578 -1.05% -1.94% 4.87% -0.41% 10.71% 2026-08-05
DFM General 5986 108 1.83% 3.39% -1.72% -1.01% -2.92% 2026-08-04
Kuwait All Share 8847.09 66.76 -0.75% 0.92% 1.72% -0.68% 3.07% 2026-08-04
JPVIX 33.07 1.20 -3.50% -16.32% -11.48% 39.12% 25.22% 2026-08-05
NIFTY 50 24509 106 -0.43% 1.07% 0.32% -6.20% -0.27% 2026-08-05
Estirad 1956.24 0.46 -0.02% -0.55% -3.37% -5.34% 0.48% 2026-08-04

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 9405 94 1.00% 2.24% 4.08% 4.29% 3.23% 2026-08-05
ASX200 9142 4 -0.04% 1.14% 3.52% 4.91% 3.37% 2026-08-05
AU50 9050 56 0.62% 1.76% 5.04% 8.51% 4.96% 2026-08-05
NZX 50 13997 94 0.67% 0.15% 1.70% 3.31% 8.67% 2026-08-05

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 244803 945 -0.38% -1.28% 4.54% 57.32% 69.07% 2026-08-04
SAALL 114872 615 0.54% 4.01% 3.34% -0.83% 14.70% 2026-08-05
SA40 106726 525 0.49% 4.30% 3.83% -1.16% 15.10% 2026-08-05
EGX 30 54713 211 0.39% 2.02% 4.21% 30.80% 54.21% 2026-08-05
CFG 25 18063 187 1.05% 1.48% -1.83% -4.15% -7.73% 2026-08-04
Nairobi 20 4174 24 0.59% 3.53% 8.57% 32.96% 65.55% 2026-08-04
Nairobi All Share 238 1 -0.35% 1.35% 4.43% 27.71% 50.45% 2026-08-04
DSEI 4183 0 0.00% 0.23% 1.94% 51.44% 66.12% 2026-08-05
TUN 20174 13 -0.07% 0.89% 1.74% 49.99% 71.70% 2026-08-05
GGSECI 15385 21 0.14% -0.03% 4.59% 75.38% 118.51% 2026-08-04
SEMDEX 2280 0 -0.01% -0.53% 1.47% -4.27% -6.26% 2026-08-05
USE All Share 2206.82 5.68 0.26% 0.90% 4.93% 36.06% 63.03% 2026-08-03
NSX Overall 2420 2 0.07% 5.58% 3.64% 13.03% 38.04% 2026-08-05
Gaborone 11188 0 0.00% 0.00% 0.27% 1.43% 6.52% 2026-08-03
ZSI Industrials 472.87 5.65 1.21% 1.11% 10.67% 75.73% 129.83% 2026-08-04