INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7575.81	22.13	0.29%	0.16%	4.36%	10.67%	27.55%	2026-06-04
US30	51565	878	1.73%	1.77%	4.60%	7.28%	21.85%	2026-06-04
US100	30351	220	-0.72%	0.42%	8.34%	20.20%	40.86%	2026-06-04
JP225	67471	931	-1.36%	4.29%	7.38%	34.03%	79.66%	2026-06-04
GB100	10360	28	0.27%	-0.63%	1.38%	4.32%	17.58%	2026-06-04
DE40	24945	149	0.60%	-0.59%	2.23%	1.86%	2.55%	2026-06-04
FR40	8244	94	1.15%	0.68%	2.26%	1.16%	5.83%	2026-06-04
IT40	50174	136	0.27%	0.70%	3.33%	11.64%	24.26%	2026-06-04
ES35	18276	100	0.55%	-0.02%	3.44%	5.59%	28.67%	2026-06-04
ASX200	8686	100	-1.13%	1.08%	0.07%	-0.32%	1.72%	2026-06-04
SHANGHAI	4058	26	-0.64%	-1.00%	-2.46%	2.24%	19.91%	2026-06-04
SENSEX	74360	14	0.02%	-0.56%	-3.45%	-12.74%	-8.70%	2026-06-04
TSX	35232	431	1.24%	2.07%	4.96%	11.10%	33.75%	2026-06-04
MOEX	2579	22	-0.86%	-0.19%	-2.48%	-6.78%	-9.72%	2026-06-04
IBOVESPA	170331	3,867	-2.22%	-3.08%	-8.23%	5.71%	24.33%	2026-06-03
IPC	67392	894	-1.31%	-2.14%	-1.75%	4.86%	16.64%	2026-06-04
NL25	1047	3	0.27%	0.93%	3.19%	10.04%	13.11%	2026-06-04
CH20	13341	123	0.93%	-1.21%	2.22%	0.56%	8.31%	2026-06-04
SAALL	112453	534	-0.47%	-2.30%	-2.23%	-2.92%	16.64%	2026-06-04
STI	5068	71	-1.38%	1.57%	2.99%	9.07%	29.35%	2026-06-04
HK50	25253	380	-1.48%	0.99%	-2.49%	-1.47%	5.63%	2026-06-04
NZX 50	13102	13	-0.10%	-0.79%	0.51%	-3.30%	4.17%	2026-06-04
EU50	6103	49	0.81%	0.79%	3.97%	5.38%	12.80%	2026-06-04

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10360	28	0.27%	-0.63%	1.38%	4.32%	17.58%	2026-06-04
DE40	24945	149	0.60%	-0.59%	2.23%	1.86%	2.55%	2026-06-04
FR40	8244	94	1.15%	0.68%	2.26%	1.16%	5.83%	2026-06-04
IT40	50174	136	0.27%	0.70%	3.33%	11.64%	24.26%	2026-06-04
ES35	18276	100	0.55%	-0.02%	3.44%	5.59%	28.67%	2026-06-04
MOEX	2579	22	-0.86%	-0.19%	-2.48%	-6.78%	-9.72%	2026-06-04
NL25	1047	3	0.27%	0.93%	3.19%	10.04%	13.11%	2026-06-04
BIST 100	13872	93	-0.67%	1.23%	-4.30%	23.18%	46.23%	2026-06-04
CH20	13341	123	0.93%	-1.21%	2.22%	0.56%	8.31%	2026-06-04
Stockholm 30	3135	1	0.03%	0.36%	2.05%	8.75%	24.34%	2026-06-04
WIG	136725	324	0.24%	0.49%	6.10%	16.62%	34.86%	2026-06-03
BE20	5538	38	0.69%	-1.15%	1.80%	9.06%	22.57%	2026-06-04
Oslo	2353	13	-0.55%	-0.32%	-1.85%	21.20%	29.94%	2026-06-04
ATX	6117	20	0.33%	1.23%	5.45%	14.84%	38.52%	2026-06-04
Copenhagen	1516	31	2.09%	-1.47%	0.60%	-5.74%	-19.57%	2026-06-04
Helsinki	14396	215	-1.47%	0.89%	4.84%	16.66%	36.45%	2026-06-04
Helsinki 25	6545	58	-0.88%	0.54%	2.76%	14.75%	36.97%	2026-06-04
ISEQ	13139	23	0.17%	0.21%	5.88%	0.30%	13.21%	2026-06-04
Athens General	2340	12	-0.52%	-0.34%	4.99%	10.36%	27.25%	2026-06-04
PSI Geral	6014	69	-1.13%	-0.87%	-0.18%	12.04%	26.13%	2026-06-04
PSI	8920	80	-0.88%	-1.85%	-2.67%	7.94%	20.18%	2026-06-04
PX	2536	9	0.37%	0.57%	3.14%	-5.56%	17.59%	2026-06-04
BET	29803	297	-0.99%	-2.28%	5.77%	21.95%	60.35%	2026-06-03
BUX	133592	1,128	-0.84%	1.63%	-1.72%	20.32%	38.35%	2026-06-04
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-04
SAX	303	0	0.00%	-4.54%	-3.79%	2.97%	1.36%	2026-06-03
LuxX	2242	24	1.07%	-1.67%	8.92%	24.86%	47.30%	2026-06-04
CROBEX	4289	6	-0.13%	2.60%	6.17%	11.20%	22.76%	2026-06-03
SOFIX	1249	10	-0.82%	0.31%	1.41%	8.03%	23.72%	2026-06-03
SBITOP	2964	13	-0.45%	-0.07%	0.31%	18.38%	34.25%	2026-06-04
Vilnius	1446	1	-0.08%	0.46%	-0.14%	8.06%	20.22%	2026-06-04
BELEX 15	1228	1	0.10%	0.03%	0.42%	-3.71%	5.28%	2026-06-04
EU600	624.46	3.27	0.53%	-0.10%	2.42%	5.34%	13.15%	2026-06-04
EU100	1867	12	0.67%	1.20%	3.60%	8.49%	17.44%	2026-06-04
EU50	6103	49	0.81%	0.79%	3.97%	5.38%	12.80%	2026-06-04
EU350	2520.86	17.77	-0.70%	-1.04%	2.77%	4.85%	12.87%	2026-06-03
SASX 10	1555	17	1.08%	2.18%	0.69%	2.48%	17.62%	2026-06-04
CSE General	298	2	-0.55%	0.72%	4.72%	7.08%	22.54%	2026-06-04
Tallinn	2104	1	0.04%	0.20%	-0.88%	2.52%	0.56%	2026-06-04
Riga	906	2	-0.25%	0.58%	2.60%	-2.16%	1.32%	2026-06-04
ICEX	2013	50	2.57%	-6.80%	-5.30%	-7.43%	-9.74%	2026-06-04
MBI 10	9725	0	0.00%	-0.42%	-2.32%	-3.28%	-8.04%	2026-06-04
MSE	3990	38	0.97%	1.13%	0.20%	5.34%	6.10%	2026-06-04
Monex	18285.15	15.69	-0.09%	0.38%	-0.18%	-2.50%	3.99%	2026-06-04
DE Mid	32801.61	65.26	0.20%	-1.32%	5.36%	7.13%	5.35%	2026-06-04
DE Small	18759.59	10.27	-0.05%	-1.73%	3.17%	9.23%	10.15%	2026-06-04
Euro Stoxx Banks	270.90	2.58	0.96%	0.16%	5.15%	2.90%	33.44%	2026-06-04

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7575.81	22.13	0.29%	0.16%	4.36%	10.67%	27.55%	2026-06-04
US30	51565	878	1.73%	1.77%	4.60%	7.28%	21.85%	2026-06-04
US100	30351	220	-0.72%	0.42%	8.34%	20.20%	40.86%	2026-06-04
Ecuador General	1648	0	0.01%	0.43%	4.52%	15.17%	29.55%	2026-06-01
TSX	35232	431	1.24%	2.07%	4.96%	11.10%	33.75%	2026-06-04
IBOVESPA	170331	3,867	-2.22%	-3.08%	-8.23%	5.71%	24.33%	2026-06-03
IPC	67392	894	-1.31%	-2.14%	-1.75%	4.86%	16.64%	2026-06-04
Merval	3178114	13,918	0.44%	2.87%	15.18%	4.15%	49.62%	2026-06-04
IBC	5643	24	0.43%	-2.34%	-1.69%	171.01%	1,653.42%	2026-06-04
COLCAP	2228	11	-0.48%	2.09%	2.61%	7.75%	34.56%	2026-06-04
IGPA	52256	274	-0.52%	-4.92%	-3.13%	-0.89%	27.61%	2026-06-04
BVPSI	699	1	-0.09%	0.69%	0.72%	20.70%	43.52%	2026-06-04
BSX	3598	0	0.00%	1.63%	1.40%	12.54%	29.52%	2026-06-04
JSE	339406	570	0.17%	-0.36%	-2.94%	6.74%	5.75%	2026-06-04
US1000	4125.89	18.80	0.46%	0.41%	4.46%	10.53%	26.80%	2026-06-04

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	67471	931	-1.36%	4.29%	7.38%	34.03%	79.66%	2026-06-04
SHANGHAI	4058	26	-0.64%	-1.00%	-2.46%	2.24%	19.91%	2026-06-04
CSI 300	4905	34	-0.69%	-0.19%	0.57%	5.94%	26.49%	2026-06-04
SHANGHAI 50	2891	30	-1.01%	-0.78%	-4.46%	-4.61%	7.40%	2026-06-04
CH50	15878.01	225.76	-1.40%	0.36%	0.30%	3.72%	17.97%	2026-06-04
SENSEX	74360	14	0.02%	-0.56%	-3.45%	-12.74%	-8.70%	2026-06-04
DSE Broad	5475	33	0.61%	1.91%	3.94%	12.53%	15.90%	2026-06-04
JCI	5840	101	-1.70%	-4.69%	-17.25%	-32.46%	-17.90%	2026-06-04
TASI	10990	12	-0.11%	-0.79%	-0.15%	4.76%	-0.13%	2026-06-04
TSI	45677	782	-1.68%	4.68%	12.04%	57.71%	110.74%	2026-06-04
ADX General	9585	3	0.03%	-0.68%	-2.10%	-4.08%	-1.67%	2026-06-04
SET 50	1030	4	0.44%	1.97%	6.01%	23.29%	38.97%	2026-06-04
FKLCI	1683	11	0.63%	-0.10%	-3.67%	0.19%	10.88%	2026-06-04
STI	5068	71	-1.38%	1.57%	2.99%	9.07%	29.35%	2026-06-04
TA-125	4206	20	-0.48%	-4.38%	-6.13%	14.82%	52.77%	2026-06-04
HK50	25253	380	-1.48%	0.99%	-2.49%	-1.47%	5.63%	2026-06-04
PSEi	5912	41	-0.69%	0.89%	0.23%	-2.33%	-7.29%	2026-06-04
KSE 100	171176	985	0.58%	-1.60%	3.90%	-1.65%	40.72%	2026-06-04
KASE	7785	34	-0.43%	-0.50%	-1.01%	10.71%	37.13%	2026-06-04
QE	10336	57	-0.55%	-2.08%	-1.61%	-3.96%	-3.38%	2026-06-04
HNX	304.86	12.62	-3.98%	6.76%	23.22%	22.55%	31.87%	2026-06-04
VN	1832	13	0.69%	-1.72%	-2.31%	2.64%	36.47%	2026-06-04
MSM 30	7658	13	-0.18%	-1.28%	-8.74%	30.53%	67.11%	2026-06-04
ASPI	21760	251	-1.14%	-1.98%	-3.65%	-3.82%	24.81%	2026-06-04
Blom	1756	15	-0.86%	-0.26%	-2.51%	-10.69%	-12.97%	2026-06-04
ASE	4030	26	-0.64%	-0.94%	4.99%	11.59%	50.13%	2026-06-04
LSX Composite	1316	2	-0.16%	0.73%	-1.02%	5.55%	14.95%	2026-06-04
MSE 20	51520	405	0.79%	1.77%	0.73%	-5.43%	4.50%	2026-06-04
DFM General	5718	32	0.56%	-0.98%	-0.19%	-5.43%	2.25%	2026-06-04
Kuwait All Share	8728.39	35.92	-0.41%	-0.37%	-1.85%	-2.01%	6.97%	2026-06-03
JPVIX	29.46	0.15	0.51%	9.31%	-21.73%	23.94%	25.26%	2026-06-04
NIFTY 50	23417	11	0.05%	-0.56%	-2.56%	-10.38%	-5.39%	2026-06-04
Estirad	1983.42	3.98	-0.20%	0.19%	0.46%	-4.02%	3.14%	2026-06-03

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8913	105	-1.16%	1.05%	0.10%	-1.18%	1.64%	2026-06-04
ASX200	8686	100	-1.13%	1.08%	0.07%	-0.32%	1.72%	2026-06-04
AU50	8462	108	-1.26%	0.97%	-0.08%	1.46%	1.39%	2026-06-04
NZX 50	13102	13	-0.10%	-0.79%	0.51%	-3.30%	4.17%	2026-06-04

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	242239	896	-0.37%	-3.25%	0.16%	55.67%	111.35%	2026-06-04
SA40	104622	618	-0.59%	-2.44%	-2.25%	-3.11%	17.82%	2026-06-04
SAALL	112453	534	-0.47%	-2.30%	-2.23%	-2.92%	16.64%	2026-06-04
EGX 30	52653	88	0.17%	-0.38%	0.18%	25.88%	60.02%	2026-06-04
CFG 25	18563	0	0.00%	-1.90%	-0.36%	-1.50%	-0.68%	2026-06-04
Nairobi 20	3543	15	0.41%	1.49%	1.62%	12.87%	60.18%	2026-06-04
Nairobi All Share	209	1	0.62%	1.78%	2.91%	12.23%	54.62%	2026-06-04
DSEI	3958	5	0.12%	0.53%	3.15%	43.29%	68.39%	2026-06-04
TUN	18414	109	0.60%	4.21%	13.51%	36.91%	61.48%	2026-06-04
GGSECI	14351	119	-0.82%	-0.20%	-4.67%	63.60%	138.99%	2026-06-04
SEMDEX	2229	9	-0.41%	-1.02%	-2.02%	-6.43%	-7.99%	2026-06-04
USE All Share	1968.24	2.46	0.13%	-0.57%	0.30%	21.35%	55.77%	2026-06-02
NSX Overall	2333	6	-0.24%	-0.42%	3.97%	8.95%	28.39%	2026-06-04
Gaborone	11161	0	0.00%	0.14%	0.27%	1.19%	8.27%	2026-06-03
ZSI Industrials	383.05	3.16	0.83%	-1.13%	6.34%	42.35%	92.67%	2026-06-03

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.