INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7476.13	32.85	0.44%	-0.89%	0.04%	9.21%	18.49%	2026-07-21
US30	52008	169	0.33%	-0.95%	0.57%	8.21%	16.87%	2026-07-21
US100	28879	275	0.96%	-2.39%	-4.84%	14.37%	25.21%	2026-07-21
JP225	66167	2,026	3.16%	-2.33%	-8.55%	31.44%	66.35%	2026-07-21
GB100	10546	22	0.21%	0.16%	1.04%	6.19%	16.87%	2026-07-21
DE40	24875	29	0.12%	-1.08%	-1.05%	1.57%	3.47%	2026-07-21
FR40	8338	3	-0.03%	-0.35%	-0.75%	2.31%	7.66%	2026-07-21
IT40	52123	260	0.50%	-1.40%	-1.28%	15.97%	29.77%	2026-07-21
ES35	19324	117	0.61%	-0.17%	-1.12%	11.65%	37.62%	2026-07-21
ASX200	8715	76	-0.87%	-1.06%	-1.15%	0.01%	0.43%	2026-07-21
SHANGHAI	3864	68	1.79%	-2.59%	-7.18%	-2.63%	7.89%	2026-07-21
SENSEX	77470	238	-0.31%	0.54%	0.49%	-9.09%	-5.74%	2026-07-21
TSX	34960	304	-0.86%	-0.83%	-0.12%	10.24%	27.98%	2026-07-20
MOEX	2071	70	3.51%	-4.60%	-10.67%	-25.15%	-26.71%	2026-07-21
IBOVESPA	173371	343	-0.20%	-1.35%	1.76%	7.60%	29.22%	2026-07-20
IPC	66123	511	-0.77%	0.23%	-1.49%	2.88%	18.41%	2026-07-20
NL25	1092	1	0.13%	0.19%	0.83%	14.78%	21.16%	2026-07-21
CH20	14250	4	-0.03%	0.06%	2.90%	7.41%	19.81%	2026-07-21
SAALL	109154	218	0.20%	-1.28%	-3.17%	-5.77%	9.90%	2026-07-21
STI	5527	28	0.51%	0.57%	6.20%	18.95%	31.33%	2026-07-21
HK50	25057	86	-0.34%	2.94%	5.42%	-2.24%	-0.29%	2026-07-21
NZX 50	13656	40	-0.29%	0.04%	1.56%	0.79%	6.41%	2026-07-21
EU50	6257	32	0.52%	-0.37%	-0.86%	8.04%	18.27%	2026-07-21

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10546	22	0.21%	0.16%	1.04%	6.19%	16.87%	2026-07-21
DE40	24875	29	0.12%	-1.08%	-1.05%	1.57%	3.47%	2026-07-21
FR40	8338	3	-0.03%	-0.35%	-0.75%	2.31%	7.66%	2026-07-21
IT40	52123	260	0.50%	-1.40%	-1.28%	15.97%	29.77%	2026-07-21
ES35	19324	117	0.61%	-0.17%	-1.12%	11.65%	37.62%	2026-07-21
MOEX	2071	70	3.51%	-4.60%	-10.67%	-25.15%	-26.71%	2026-07-21
NL25	1092	1	0.13%	0.19%	0.83%	14.78%	21.16%	2026-07-21
BIST 100	13946	125	-0.89%	-0.95%	-5.32%	23.84%	31.37%	2026-07-21
CH20	14250	4	-0.03%	0.06%	2.90%	7.41%	19.81%	2026-07-21
Stockholm 30	3126	8	-0.24%	-1.15%	-2.01%	8.45%	23.22%	2026-07-21
WIG	144069	1,444	1.01%	0.20%	4.34%	22.88%	34.15%	2026-07-21
BE20	5632	13	0.23%	0.24%	-1.30%	10.89%	23.84%	2026-07-21
Oslo	2310	16	0.68%	0.07%	1.74%	18.98%	24.02%	2026-07-21
ATX	6428	32	0.49%	-1.18%	-2.52%	20.69%	43.10%	2026-07-21
Copenhagen	1647	20	-1.20%	-0.44%	5.51%	2.39%	-4.48%	2026-07-21
Helsinki	13227	33	0.25%	-1.17%	-4.65%	7.19%	24.61%	2026-07-21
Helsinki 25	6175	6	-0.09%	-0.29%	-2.39%	8.26%	27.92%	2026-07-21
ISEQ	13551	90	0.67%	-1.49%	-2.90%	3.45%	20.14%	2026-07-21
Athens General	2499	49	2.02%	-0.35%	-0.07%	17.85%	27.79%	2026-07-21
PSI Geral	6160	47	0.77%	0.25%	0.39%	14.76%	21.49%	2026-07-21
PSI	9136	65	0.72%	0.10%	-0.35%	10.56%	17.94%	2026-07-21
PX	2608	16	0.63%	-0.33%	0.95%	-2.88%	19.97%	2026-07-21
BET	34959	88	0.25%	2.55%	13.27%	43.05%	77.42%	2026-07-20
BUX	140981	1,091	-0.77%	-1.04%	1.86%	26.97%	39.22%	2026-07-17
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	338	2	0.51%	1.79%	13.14%	14.91%	13.77%	2026-07-20
LuxX	2048	4	-0.20%	-1.48%	-0.33%	14.07%	24.66%	2026-07-21
CROBEX	4429	8	-0.19%	-0.96%	-0.06%	14.84%	17.31%	2026-07-21
SOFIX	1256	0	-0.01%	0.10%	-0.40%	8.63%	20.16%	2026-07-20
SBITOP	3155	25	-0.78%	0.69%	3.55%	25.98%	34.44%	2026-07-21
Vilnius	1510	3	0.23%	0.98%	4.13%	12.90%	25.89%	2026-07-21
BELEX 15	1207	0	0.00%	-0.34%	-1.23%	-5.35%	-0.71%	2026-07-21
EU600	640.40	0.80	0.13%	-0.26%	0.18%	8.03%	17.65%	2026-07-21
EU100	1911	10	0.51%	-0.14%	-0.75%	11.08%	21.48%	2026-07-21
EU50	6257	32	0.52%	-0.37%	-0.86%	8.04%	18.27%	2026-07-21
EU350	2608.49	9.30	-0.36%	0.02%	0.80%	8.49%	17.90%	2026-07-17
SASX 10	1506	15	1.03%	-1.30%	-2.83%	-0.79%	7.73%	2026-07-21
CSE General	307	1	-0.32%	-1.62%	-0.70%	10.35%	18.12%	2026-07-20
Tallinn	2120	6	-0.30%	0.17%	0.83%	3.31%	3.22%	2026-07-21
Riga	916	3	0.31%	-0.16%	1.72%	-1.09%	3.15%	2026-07-21
ICEX	2031	4	0.21%	1.26%	0.28%	-6.59%	-2.34%	2026-07-21
MBI 10	9433	21	0.23%	3.03%	-2.78%	-6.18%	-8.53%	2026-07-21
MSE	4127	6	-0.15%	-0.18%	0.50%	8.96%	9.50%	2026-07-20
Monex	17674.08	136.08	0.78%	0.36%	-1.78%	-5.76%	1.18%	2026-07-21
DE Mid	31670.23	7.74	0.02%	-1.34%	-2.78%	3.44%	1.74%	2026-07-21
DE Small	18232.22	74.71	-0.41%	0.29%	-0.89%	6.16%	2.91%	2026-07-21
Euro Stoxx Banks	299.84	2.55	0.86%	-0.22%	0.56%	13.89%	47.16%	2026-07-21

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7476.13	32.85	0.44%	-0.89%	0.04%	9.21%	18.49%	2026-07-21
US30	52008	169	0.33%	-0.95%	0.57%	8.21%	16.87%	2026-07-21
US100	28879	275	0.96%	-2.39%	-4.84%	14.37%	25.21%	2026-07-21
Ecuador General	1722	8	0.49%	0.55%	4.29%	20.34%	34.05%	2026-07-16
TSX	34960	304	-0.86%	-0.83%	-0.12%	10.24%	27.98%	2026-07-20
IBOVESPA	173371	343	-0.20%	-1.35%	1.76%	7.60%	29.22%	2026-07-20
IPC	66123	511	-0.77%	0.23%	-1.49%	2.88%	18.41%	2026-07-20
Merval	3221347	21,412	0.67%	-0.43%	-1.71%	5.56%	57.72%	2026-07-20
IBC	5128	17	-0.32%	-3.77%	-7.13%	146.28%	991.35%	2026-07-20
COLCAP	2298	13	0.58%	-0.40%	-4.48%	11.14%	32.58%	2026-07-17
IGPA	54751	295	-0.54%	-1.48%	-0.28%	3.84%	34.14%	2026-07-20
BVPSI	713	8	1.15%	1.43%	1.47%	23.13%	43.63%	2026-07-20
BSX	3746	0	0.00%	-0.02%	1.10%	17.15%	26.65%	2026-07-20
JSE	362318	388	0.11%	0.02%	3.14%	13.94%	18.82%	2026-07-20
US1000	4052.64	9.64	-0.24%	-0.99%	-0.32%	8.57%	17.44%	2026-07-20

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	66167	2,026	3.16%	-2.33%	-8.55%	31.44%	66.35%	2026-07-21
SHANGHAI	3864	68	1.79%	-2.59%	-7.18%	-2.63%	7.89%	2026-07-21
CSI 300	4739	141	3.06%	-1.19%	-6.33%	2.36%	15.06%	2026-07-21
SHANGHAI 50	2974	61	2.09%	0.62%	-1.29%	-1.89%	6.51%	2026-07-21
CH50	15337.44	361.06	2.41%	-0.27%	-4.64%	0.19%	9.57%	2026-07-21
SENSEX	77470	238	-0.31%	0.54%	0.49%	-9.09%	-5.74%	2026-07-21
DSE Broad	5899	41	0.71%	-0.21%	6.21%	21.24%	11.92%	2026-07-21
JCI	6340	108	1.74%	4.98%	3.65%	-26.68%	-13.68%	2026-07-21
TASI	10699	43	-0.40%	-0.16%	-3.37%	1.98%	-1.33%	2026-07-21
TSI	44233	1,783	4.20%	-1.13%	-7.35%	52.72%	92.42%	2026-07-21
ADX General	9785	34	0.35%	-0.69%	-2.50%	-2.08%	-3.87%	2026-07-21
SET 50	1097	3	0.29%	2.70%	7.17%	31.30%	40.80%	2026-07-21
FKLCI	1720	2	-0.11%	0.03%	1.15%	2.40%	13.23%	2026-07-21
STI	5527	28	0.51%	0.57%	6.20%	18.95%	31.33%	2026-07-21
TA-125	4126	44	1.09%	2.57%	1.44%	12.62%	32.40%	2026-07-21
HK50	25057	86	-0.34%	2.94%	5.42%	-2.24%	-0.29%	2026-07-21
PSEi	6334	82	-1.28%	1.24%	4.95%	4.64%	-0.34%	2026-07-21
KSE 100	176250	122	0.07%	1.57%	-1.25%	1.26%	26.42%	2026-07-21
KASE	7709	26	-0.33%	0.53%	-0.05%	9.63%	21.77%	2026-07-21
QE	9985	30	0.30%	0.30%	-4.73%	-7.22%	-9.41%	2026-07-20
HNX	280.74	3.67	-1.29%	-5.58%	-12.56%	12.85%	13.27%	2026-07-21
VN	1732	11	-0.64%	-4.11%	-6.75%	-2.92%	14.77%	2026-07-21
MSM 30	7091	61	-0.85%	-6.74%	-4.03%	20.87%	48.44%	2026-07-21
ASPI	21146	62	-0.29%	-1.30%	-4.98%	-6.54%	10.76%	2026-07-21
Blom	1749	0	0.00%	-1.64%	-3.65%	-11.06%	-15.77%	2026-07-21
ASE	3905	2	-0.04%	-0.20%	-1.08%	8.12%	35.42%	2026-07-21
LSX Composite	1318	0	0.00%	-0.32%	0.42%	5.68%	-5.27%	2026-07-21
MSE 20	51991	372	-0.71%	-0.71%	0.74%	-4.57%	5.09%	2026-07-21
DFM General	5814	82	-1.39%	-3.78%	-7.27%	-3.86%	-4.59%	2026-07-17
Kuwait All Share	8626.87	9.02	0.10%	-0.60%	-1.52%	-3.15%	0.18%	2026-07-20
JPVIX	33.07	3.79	-10.28%	-6.56%	12.37%	39.12%	44.28%	2026-07-21
NIFTY 50	24193	45	-0.19%	0.59%	0.37%	-7.41%	-3.46%	2026-07-21
Estirad	1965.38	3.80	0.19%	-1.70%	-3.18%	-4.90%	1.43%	2026-07-20

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8977	2	0.02%	-0.27%	-0.60%	-0.46%	0.40%	2026-07-21
ASX200	8715	76	-0.87%	-1.06%	-1.15%	0.01%	0.43%	2026-07-21
AU50	8625	5	-0.06%	-0.10%	0.64%	3.42%	2.00%	2026-07-21
NZX 50	13656	40	-0.29%	0.04%	1.56%	0.79%	6.41%	2026-07-21

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	246902	718	0.29%	2.13%	3.64%	58.66%	86.41%	2026-07-21
SAALL	109154	218	0.20%	-1.28%	-3.17%	-5.77%	9.90%	2026-07-21
SA40	100922	308	0.31%	-1.27%	-3.35%	-6.53%	10.19%	2026-07-21
EGX 30	53990	864	1.63%	3.23%	2.67%	29.07%	59.72%	2026-07-21
CFG 25	17540	39	-0.22%	-1.72%	-4.63%	-6.93%	-8.53%	2026-07-20
Nairobi 20	3998	40	1.01%	2.47%	8.75%	27.34%	59.43%	2026-07-20
Nairobi All Share	233	1	0.46%	0.05%	6.25%	24.69%	46.66%	2026-07-20
DSEI	4100	3	-0.07%	0.49%	4.76%	48.45%	69.02%	2026-07-21
TUN	21040	214	-1.01%	3.44%	12.28%	56.43%	77.88%	2026-07-21
GGSECI	15060	128	0.86%	1.70%	2.09%	71.68%	133.98%	2026-07-21
SEMDEX	2267	2	0.09%	-0.15%	3.01%	-4.81%	-4.05%	2026-07-21
USE All Share	2149.06	2.48	0.12%	0.33%	7.57%	32.50%	62.10%	2026-07-17
NSX Overall	2233	1	0.04%	-3.14%	-6.50%	4.29%	23.43%	2026-07-21
Gaborone	11188	0	0.00%	0.27%	0.24%	1.43%	7.27%	2026-07-17
ZSI Industrials	443.13	4.99	-1.11%	0.23%	14.72%	64.68%	123.31%	2026-07-20

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.