INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7743.41	39.28	0.51%	1.21%	0.88%	13.12%	16.55%	2026-09-25
US30	51829	479	0.93%	0.28%	-3.06%	7.83%	12.07%	2026-09-25
US100	30608	129	0.42%	3.25%	4.73%	21.22%	24.91%	2026-09-25
JP225	66364	850	1.30%	2.07%	0.15%	31.83%	46.32%	2026-09-25
GB100	10695	15	0.14%	0.34%	-1.68%	7.69%	15.19%	2026-09-25
DE40	25409	142	0.56%	0.41%	-3.34%	3.75%	7.03%	2026-09-25
FR40	8078	4	-0.04%	0.16%	-4.54%	-0.88%	2.63%	2026-09-25
IT40	51867	323	0.63%	0.62%	-1.92%	15.40%	21.62%	2026-09-25
ES35	19700	127	0.65%	0.95%	-1.83%	13.82%	28.34%	2026-09-25
ASX200	8665	37	-0.43%	-0.76%	-5.07%	-0.57%	-1.40%	2026-09-25
SHANGHAI	3888	48	-1.22%	0.33%	-0.03%	-2.03%	0.91%	2026-09-24
SENSEX	73896	315	0.43%	-0.54%	-4.62%	-13.29%	-8.12%	2026-09-25
TSX	35801	94	0.26%	-0.02%	-2.75%	12.89%	20.29%	2026-09-25
MOEX	2274	38	-1.66%	-0.18%	9.78%	-17.81%	-16.58%	2026-09-25
IBOVESPA	183477	489	-0.27%	-0.95%	5.09%	13.87%	26.15%	2026-09-25
IPC	64992	728	1.13%	2.55%	-1.81%	1.13%	4.31%	2026-09-25
NL30	1112	5	0.47%	1.55%	0.39%	16.90%	18.52%	2026-09-25
CH20	13946	40	0.29%	1.15%	-4.11%	5.11%	16.90%	2026-09-25
SAALL	110826	739	-0.66%	-1.93%	-5.13%	-4.32%	3.87%	2026-09-25
STI	5711	0	0.00%	0.97%	-0.18%	22.92%	33.88%	2026-09-25
HK50	24510	251	-1.01%	-0.97%	-4.46%	-4.37%	-6.19%	2026-09-25
NZX 50	13811	14	-0.10%	0.52%	-1.44%	1.94%	5.33%	2026-09-25
EU50	6303	30	0.48%	1.07%	-2.60%	8.83%	14.60%	2026-09-25

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10695	15	0.14%	0.34%	-1.68%	7.69%	15.19%	2026-09-25
DE40	25409	142	0.56%	0.41%	-3.34%	3.75%	7.03%	2026-09-25
FR40	8078	4	-0.04%	0.16%	-4.54%	-0.88%	2.63%	2026-09-25
IT40	51867	323	0.63%	0.62%	-1.92%	15.40%	21.62%	2026-09-25
ES35	19700	127	0.65%	0.95%	-1.83%	13.82%	28.34%	2026-09-25
MOEX	2274	38	-1.66%	-0.18%	9.78%	-17.81%	-16.58%	2026-09-25
NL30	1112	5	0.47%	1.55%	0.39%	16.90%	18.52%	2026-09-25
BIST 100	12899	11	0.09%	-2.90%	-11.71%	14.54%	15.68%	2026-09-25
CH20	13946	40	0.29%	1.15%	-4.11%	5.11%	16.90%	2026-09-25
Stockholm 30	3295	24	0.73%	0.94%	-0.94%	14.29%	24.59%	2026-09-25
WIG	157174	382	-0.24%	1.41%	2.45%	34.06%	47.48%	2026-09-25
BE20	5704	33	0.58%	-0.16%	-2.67%	12.32%	22.14%	2026-09-25
Oslo	2488	21	-0.85%	-1.99%	0.35%	28.16%	29.38%	2026-09-25
ATX	6944	62	0.90%	2.14%	2.74%	30.37%	49.19%	2026-09-25
Copenhagen	1522	1	-0.08%	-3.97%	-7.75%	-5.36%	-0.54%	2026-09-25
Helsinki	13874	7	0.05%	-0.42%	1.19%	12.43%	26.16%	2026-09-25
Helsinki 25	6522	4	0.06%	-0.56%	0.44%	14.35%	30.63%	2026-09-25
ISEQ	14384	178	1.25%	1.22%	0.07%	9.81%	25.16%	2026-09-25
Athens General	2666	24	0.90%	0.17%	-0.79%	25.71%	31.21%	2026-09-25
PSI Geral	6574	11	0.17%	1.78%	2.54%	22.46%	25.18%	2026-09-25
PSI	9705	20	0.21%	1.70%	2.73%	17.44%	22.02%	2026-09-25
PX	2721	3	-0.09%	0.03%	-3.20%	1.33%	16.76%	2026-09-25
BET	31721	0	0.00%	-3.17%	-11.63%	29.80%	50.25%	2026-09-25
BUX	151272	0	0.00%	-0.97%	0.34%	36.24%	52.48%	2026-09-25
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-23
SAX	326	0	0.00%	0.00%	0.18%	11.05%	21.34%	2026-09-24
LuxX	1920	1	0.05%	-1.32%	-2.89%	6.93%	16.77%	2026-09-25
CROBEX	4375	0	0.00%	-0.01%	-0.88%	13.43%	15.23%	2026-09-25
SOFIX	1467	18	1.21%	0.54%	8.26%	26.89%	37.52%	2026-09-24
SBITOP	3129	0	0.00%	-1.09%	-2.21%	24.95%	25.94%	2026-09-25
Vilnius	1506	1	0.05%	0.32%	-0.03%	12.54%	21.65%	2026-09-25
BELEX 15	1371	1	0.04%	-0.15%	-0.36%	7.52%	12.18%	2026-09-25
EU600	638.65	2.22	0.35%	0.50%	-2.71%	7.74%	15.17%	2026-09-25
EU100	1895	0	0.00%	0.75%	-2.15%	10.15%	14.83%	2026-09-25
EU50	6303	30	0.48%	1.07%	-2.60%	8.83%	14.60%	2026-09-25
EU350	2597.52	9.18	0.35%	0.55%	-2.69%	8.04%	15.43%	2026-09-25
SASX 10	1502	0	-0.03%	-0.63%	-2.40%	-1.01%	1.99%	2026-09-25
CSE General	316	3	0.80%	0.46%	-0.19%	13.89%	9.91%	2026-09-25
Tallinn	2204	10	0.44%	-0.07%	2.65%	7.40%	13.97%	2026-09-25
Riga	956	3	-0.33%	0.19%	0.65%	3.33%	5.21%	2026-09-25
ICEX	2035	5	-0.24%	-0.45%	-3.05%	-6.42%	-3.17%	2026-09-25
MBI 10	8724	60	-0.68%	-4.08%	-7.28%	-13.23%	-16.18%	2026-09-25
MSE	4363	6	-0.13%	0.38%	2.94%	15.18%	15.13%	2026-09-25
Monex	18829.87	179.47	0.96%	-1.11%	4.37%	0.40%	5.20%	2026-09-25
DE Mid	31030.23	239.59	0.78%	-0.37%	-4.53%	1.35%	3.48%	2026-09-25
DE Small	18124.50	58.79	0.33%	0.10%	-2.78%	5.53%	8.04%	2026-09-25
Euro Stoxx Banks	316.36	4.32	1.38%	0.93%	-0.80%	20.17%	34.63%	2026-09-25

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7743.41	39.28	0.51%	1.21%	0.88%	13.12%	16.55%	2026-09-25
US30	51829	479	0.93%	0.28%	-3.06%	7.83%	12.07%	2026-09-25
US100	30608	129	0.42%	3.25%	4.73%	21.22%	24.91%	2026-09-25
Ecuador General	1876	4	-0.22%	1.25%	5.60%	31.13%	42.22%	2026-09-23
TSX	35801	94	0.26%	-0.02%	-2.75%	12.89%	20.29%	2026-09-25
IBOVESPA	183477	489	-0.27%	-0.95%	5.09%	13.87%	26.15%	2026-09-25
IPC	64992	728	1.13%	2.55%	-1.81%	1.13%	4.31%	2026-09-25
Merval	2893751	46,214	-1.57%	-4.24%	-4.34%	-5.17%	61.57%	2026-09-25
IBC	7341	0	0.00%	3.45%	29.00%	252.53%	577.99%	2026-09-25
COLCAP	2585	25	-0.95%	1.43%	3.20%	24.99%	38.71%	2026-09-25
IGPA	57058	0	0.00%	0.00%	-0.83%	8.22%	25.68%	2026-09-25
BVPSI	724	1	0.08%	0.49%	1.45%	25.01%	36.03%	2026-09-25
BSX	3747	12	-0.31%	-0.31%	-2.86%	17.18%	24.03%	2026-09-25
JSE	370984	1,179	0.32%	1.17%	0.31%	16.67%	15.79%	2026-09-25
US1000	4207.83	19.84	0.47%	1.14%	0.53%	12.72%	15.78%	2026-09-25

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	66364	850	1.30%	2.07%	0.15%	31.83%	46.32%	2026-09-25
SHANGHAI	3888	48	-1.22%	0.33%	-0.03%	-2.03%	0.91%	2026-09-24
CSI 300	4439	0	0.00%	-0.47%	-2.48%	-4.12%	-3.36%	2026-09-24
SHANGHAI 50	2843	0	0.00%	-0.05%	-1.14%	-6.22%	-3.73%	2026-09-24
CH50	14310.03	229.04	-1.58%	-0.33%	-2.34%	-6.52%	-5.95%	2026-09-24
SENSEX	73896	315	0.43%	-0.54%	-4.62%	-13.29%	-8.12%	2026-09-25
DSE Broad	5533	46	-0.82%	-1.06%	-1.45%	13.72%	2.84%	2026-09-27
JCI	6242	0	0.00%	-3.09%	-2.56%	-27.81%	-22.93%	2026-09-25
TASI	10682	83	0.78%	-0.63%	-4.27%	1.82%	-4.88%	2026-09-27
TSI	48025	133	-0.28%	3.75%	6.32%	65.81%	84.54%	2026-09-24
ADX General	10201	5	-0.05%	-0.69%	1.64%	2.08%	2.01%	2026-09-25
SET 50	1077	1	-0.05%	0.66%	0.02%	28.86%	30.42%	2026-09-25
FKLCI	1672	1	-0.04%	0.36%	-4.40%	-0.51%	3.89%	2026-09-25
STI	5711	0	0.00%	0.97%	-0.18%	22.92%	33.88%	2026-09-25
TA-125	4100	0	0.00%	-1.54%	1.71%	11.92%	33.60%	2026-09-24
HK50	24510	251	-1.01%	-0.97%	-4.46%	-4.37%	-6.19%	2026-09-25
PSEi	5826	96	1.67%	-0.51%	-5.07%	-3.75%	-3.34%	2026-09-25
KSE 100	170765	0	0.00%	-0.07%	-3.70%	-1.89%	5.24%	2026-09-25
KASE	7786	0	0.00%	-0.89%	-3.37%	10.73%	8.98%	2026-09-25
QE	9454	24	-0.25%	-1.01%	-4.15%	-12.16%	-13.88%	2026-09-27
HNX	272.21	0.56	-0.21%	-1.12%	-3.46%	9.42%	-1.39%	2026-09-25
VN	1785	0	0.00%	-1.68%	-1.99%	0.03%	7.49%	2026-09-25
MSM 30	7544	11	-0.14%	-0.48%	-0.45%	28.58%	46.21%	2026-09-27
ASPI	21037	30	-0.14%	-0.09%	-1.31%	-7.01%	-2.60%	2026-09-25
Blom	1740	38	2.25%	0.35%	-0.76%	-11.51%	-11.10%	2026-09-25
ASE	4177	51	1.25%	1.49%	4.21%	15.65%	37.70%	2026-09-27
LSX Composite	1400	15	-1.08%	-2.36%	3.67%	12.22%	-1.49%	2026-09-25
MSE 20	66618	267	-0.40%	2.65%	15.65%	22.28%	35.79%	2026-09-25
DFM General	5980	3	-0.05%	0.39%	1.93%	-1.11%	2.13%	2026-09-25
Kuwait All Share	8837.01	6.40	0.07%	-0.85%	-0.73%	-0.79%	0.67%	2026-09-24
JPVIX	20.30	7.81	-27.78%	-16.22%	-33.25%	-14.60%	-21.89%	2026-09-25
NIFTY 50	23141	77	0.34%	-0.88%	-4.41%	-11.44%	-6.14%	2026-09-25
Estirad	1903.49	0.56	0.03%	-1.07%	-2.04%	-7.89%	-2.51%	2026-09-24

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8846	51	-0.58%	-0.86%	-5.28%	-1.92%	-2.57%	2026-09-25
ASX200	8665	37	-0.43%	-0.76%	-5.07%	-0.57%	-1.40%	2026-09-25
AU50	8449	22	-0.26%	-0.66%	-4.64%	1.30%	0.01%	2026-09-25
NZX 50	13811	14	-0.10%	0.52%	-1.44%	1.94%	5.33%	2026-09-25

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	252113	37	-0.01%	0.92%	5.63%	62.01%	77.38%	2026-09-25
SAALL	110826	739	-0.66%	-1.93%	-5.13%	-4.32%	3.87%	2026-09-25
SA40	103152	671	-0.65%	-1.99%	-5.79%	-4.47%	3.46%	2026-09-25
EGX 30	53032	745	-1.39%	-4.23%	-3.47%	26.78%	46.63%	2026-09-27
CFG 25	17818	51	-0.29%	1.28%	-6.45%	-5.46%	-7.88%	2026-09-25
Nairobi 20	4364	4	0.08%	1.34%	1.59%	39.01%	46.50%	2026-09-25
Nairobi All Share	249	0	0.02%	1.00%	0.91%	33.19%	39.70%	2026-09-25
DSEI	4682	24	0.51%	1.74%	239.49%	69.52%	87.39%	2026-09-25
TUN	18408	63	-0.34%	-3.23%	-5.75%	36.86%	48.25%	2026-09-25
GGSECI	13888	326	-2.29%	-2.93%	-7.91%	58.31%	71.02%	2026-09-25
SEMDEX	2323	4	0.18%	0.96%	2.01%	-2.47%	-5.53%	2026-09-25
USE All Share	2496.13	39.97	1.63%	0.83%	8.00%	53.90%	73.17%	2026-09-23
NSX Overall	2354	25	-1.07%	-0.65%	-4.03%	9.94%	23.71%	2026-09-25
Gaborone	11250	0	0.00%	0.00%	0.12%	1.99%	6.02%	2026-09-25
ZSI Industrials	449.22	3.27	0.73%	0.38%	-5.01%	66.94%	116.79%	2026-09-24

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.