INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7728.83	16.26	0.21%	0.13%	-0.46%	12.90%	15.37%	2026-10-21
US30	52517	21	0.04%	1.73%	1.26%	9.27%	12.72%	2026-10-21
US100	29640	149	0.51%	-1.04%	-3.56%	17.38%	19.13%	2026-10-21
JP225	64666	591	0.92%	-4.54%	-1.29%	28.46%	31.15%	2026-10-21
GB100	10733	32	-0.29%	0.78%	-0.06%	8.07%	13.85%	2026-10-20
DE40	25390	85	0.34%	0.36%	-0.74%	3.67%	5.13%	2026-10-21
FR40	7847	9	0.11%	0.25%	-3.58%	-3.71%	-4.98%	2026-10-21
IT40	49209	138	0.28%	-1.09%	-5.54%	9.49%	16.58%	2026-10-21
ES35	19169	76	0.40%	-0.22%	-2.82%	10.75%	21.57%	2026-10-21
ASX200	8797	20	-0.22%	0.80%	0.45%	0.95%	-2.58%	2026-10-21
SHANGHAI	3714	21	-0.56%	-1.40%	-6.01%	-6.41%	-5.09%	2026-10-21
SENSEX	73799	54	-0.07%	1.40%	-0.98%	-13.40%	-12.72%	2026-10-21
TSX	36108	0	0.00%	0.34%	0.27%	13.86%	20.81%	2026-10-20
MOEX	2472	12	0.48%	1.88%	9.49%	-10.64%	-6.08%	2026-10-20
IBOVESPA	208296	3,217	1.57%	0.68%	11.63%	29.28%	44.56%	2026-10-20
IPC	69259	248	0.36%	3.42%	9.01%	7.76%	13.96%	2026-10-20
NL30	1133	1	-0.08%	0.30%	2.76%	19.07%	17.19%	2026-10-21
CH20	14478	110	0.76%	3.96%	3.74%	9.13%	14.70%	2026-10-20
SAALL	110399	0	0.00%	0.91%	-2.40%	-4.69%	1.37%	2026-10-20
STI	5441	37	0.68%	0.32%	-4.94%	17.10%	23.83%	2026-10-21
HK50	23713	155	-0.65%	-2.47%	-5.48%	-7.48%	-8.02%	2026-10-21
NZX 50	13761	130	0.95%	0.01%	-0.82%	1.57%	3.42%	2026-10-21
EU50	6148	23	0.38%	-0.68%	-2.79%	6.16%	9.02%	2026-10-21

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10733	32	-0.29%	0.78%	-0.06%	8.07%	13.85%	2026-10-20
DE40	25390	85	0.34%	0.36%	-0.74%	3.67%	5.13%	2026-10-21
FR40	7847	9	0.11%	0.25%	-3.58%	-3.71%	-4.98%	2026-10-21
IT40	49209	138	0.28%	-1.09%	-5.54%	9.49%	16.58%	2026-10-21
ES35	19169	76	0.40%	-0.22%	-2.82%	10.75%	21.57%	2026-10-21
MOEX	2472	12	0.48%	1.88%	9.49%	-10.64%	-6.08%	2026-10-20
NL30	1133	1	-0.08%	0.30%	2.76%	19.07%	17.19%	2026-10-21
BIST 100	11798	0	0.00%	-3.70%	-11.55%	4.76%	12.71%	2026-10-20
CH20	14478	110	0.76%	3.96%	3.74%	9.13%	14.70%	2026-10-20
Stockholm 30	3239	0	0.00%	-1.16%	-2.07%	12.34%	17.59%	2026-10-20
WIG	158305	434	-0.27%	-0.63%	-0.05%	35.03%	44.56%	2026-10-20
BE20	5620	86	1.56%	2.26%	-2.48%	10.67%	11.39%	2026-10-20
Oslo	2507	14	-0.56%	0.06%	-0.49%	29.11%	34.18%	2026-10-20
ATX	6453	0	0.00%	-2.64%	-6.49%	21.15%	39.49%	2026-10-20
Copenhagen	1548	0	-0.01%	1.24%	0.06%	-3.73%	-2.09%	2026-10-20
Helsinki	13123	0	0.00%	-3.19%	-6.43%	6.35%	15.68%	2026-10-20
Helsinki 25	6251	3	-0.05%	-2.35%	-5.07%	9.61%	20.85%	2026-10-20
ISEQ	14162	0	0.00%	-0.36%	-1.19%	8.11%	22.07%	2026-10-20
Athens General	2610	0	0.00%	0.44%	-2.46%	23.08%	29.27%	2026-10-20
PSI Geral	6323	65	-1.02%	-1.27%	-2.74%	17.78%	15.15%	2026-10-20
PSI	9331	63	-0.67%	-0.52%	-2.98%	12.92%	12.80%	2026-10-20
PX	2649	7	0.27%	1.74%	-3.69%	-1.37%	13.15%	2026-10-20
BET	35234	126	0.36%	5.96%	10.42%	44.17%	61.54%	2026-10-20
BUX	143456	0	0.00%	-0.07%	-6.24%	29.20%	38.71%	2026-10-20
PFTS	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-20
SAX	320	0	0.00%	0.81%	-1.86%	8.99%	20.83%	2026-10-20
LuxX	1789	27	-1.51%	2.10%	-8.28%	-0.38%	6.07%	2026-10-20
CROBEX	4565	0	0.00%	0.73%	4.26%	18.34%	20.20%	2026-10-20
SOFIX	1569	13	0.85%	5.55%	7.58%	35.68%	44.91%	2026-10-20
SBITOP	3044	0	0.00%	-1.05%	-3.42%	21.56%	21.10%	2026-10-20
Vilnius	1512	1	0.10%	0.19%	0.92%	13.04%	19.91%	2026-10-20
BELEX 15	1366	2	0.13%	0.08%	-0.45%	7.08%	11.65%	2026-10-20
EU600	638.64	0.00	0.00%	0.14%	-0.64%	7.74%	11.59%	2026-10-21
EU100	1853	9	-0.47%	-0.31%	-2.38%	7.68%	8.36%	2026-10-20
EU50	6148	23	0.38%	-0.68%	-2.79%	6.16%	9.02%	2026-10-21
EU350	2599.48	2.88	-0.11%	0.65%	-0.36%	8.12%	11.58%	2026-10-20
SASX 10	1474	1	0.07%	-0.11%	-2.83%	-2.89%	-0.42%	2026-10-20
CSE General	310	1	-0.18%	-0.46%	-2.51%	11.40%	12.13%	2026-10-20
Tallinn	2248	6	0.25%	0.82%	2.21%	9.55%	18.27%	2026-10-20
Riga	971	4	-0.42%	-0.02%	1.60%	4.94%	6.45%	2026-10-20
ICEX	1983	0	0.00%	1.52%	-2.89%	-8.82%	-7.70%	2026-10-20
MBI 10	8913	8	0.09%	-1.73%	-1.60%	-11.35%	-14.04%	2026-10-20
MSE	4353	9	0.21%	-0.24%	0.08%	14.92%	17.16%	2026-10-19
Monex	18774.15	142.54	-0.75%	-0.67%	-1.51%	0.10%	3.38%	2026-10-20
DE Mid	30402.29	80.21	-0.26%	1.22%	-2.77%	-0.70%	0.87%	2026-10-20
DE Small	18183.22	27.00	-0.15%	0.64%	-0.20%	5.87%	5.99%	2026-10-20
Euro Stoxx Banks	284.16	0.99	-0.35%	-3.38%	-10.86%	7.94%	25.81%	2026-10-20

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7728.83	16.26	0.21%	0.13%	-0.46%	12.90%	15.37%	2026-10-21
US30	52517	21	0.04%	1.73%	1.26%	9.27%	12.72%	2026-10-21
US100	29640	149	0.51%	-1.04%	-3.56%	17.38%	19.13%	2026-10-21
Ecuador General	1899	15	-0.79%	-0.86%	2.88%	32.74%	42.36%	2026-10-14
TSX	36108	0	0.00%	0.34%	0.27%	13.86%	20.81%	2026-10-20
IBOVESPA	208296	3,217	1.57%	0.68%	11.63%	29.28%	44.56%	2026-10-20
IPC	69259	248	0.36%	3.42%	9.01%	7.76%	13.96%	2026-10-20
Merval	2848945	10,106	-0.35%	0.74%	-6.94%	-6.64%	43.20%	2026-10-16
IBC	9883	0	0.00%	0.35%	39.11%	374.62%	574.59%	2026-10-20
COLCAP	2533	0	-0.02%	-1.44%	-1.26%	22.50%	34.14%	2026-10-20
IGPA	55210	117	-0.21%	-0.80%	-3.24%	4.71%	20.53%	2026-10-20
BVPSI	729	0	0.05%	0.38%	1.48%	25.93%	36.29%	2026-10-16
BSX	3694	0	0.00%	0.00%	-1.72%	15.51%	22.27%	2026-10-19
JSE	377832	2,341	-0.62%	-1.19%	2.18%	18.82%	17.18%	2026-10-20
US1000	4192.20	14.32	0.34%	-1.16%	-0.69%	12.31%	13.86%	2026-10-20

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64666	591	0.92%	-4.54%	-1.29%	28.46%	31.15%	2026-10-21
SHANGHAI	3714	21	-0.56%	-1.40%	-6.01%	-6.41%	-5.09%	2026-10-21
CSI 300	4115	37	-0.90%	-2.44%	-9.46%	-11.13%	-10.40%	2026-10-21
SHANGHAI 50	2746	20	-0.71%	-1.11%	-5.28%	-9.40%	-8.77%	2026-10-21
CH50	13232.59	183.56	-1.37%	-2.83%	-9.63%	-13.56%	-13.40%	2026-10-21
SENSEX	73799	54	-0.07%	1.40%	-0.98%	-13.40%	-12.72%	2026-10-21
DSE Broad	5451	0	0.00%	0.85%	-2.53%	12.03%	6.63%	2026-10-19
JCI	5233	46	-0.87%	-11.95%	-16.63%	-39.48%	-35.81%	2026-10-21
TASI	9952	0	0.00%	-3.55%	-6.83%	-5.13%	-13.80%	2026-10-20
TSI	46709	416	0.90%	-3.94%	-2.28%	61.27%	68.94%	2026-10-21
ADX General	9829	46	0.47%	0.36%	-2.74%	-1.63%	-2.88%	2026-10-20
SET 50	1038	4	-0.34%	-1.30%	-3.91%	24.26%	22.40%	2026-10-21
FKLCI	1601	1	0.08%	-1.65%	-4.91%	-4.72%	-0.12%	2026-10-21
STI	5441	37	0.68%	0.32%	-4.94%	17.10%	23.83%	2026-10-21
TA-125	4091	0	0.00%	2.30%	-1.75%	11.68%	25.91%	2026-10-20
HK50	23713	155	-0.65%	-2.47%	-5.48%	-7.48%	-8.02%	2026-10-21
PSEi	5805	1	-0.02%	3.34%	-0.17%	-4.10%	-3.75%	2026-10-21
KSE 100	165974	822	0.50%	0.34%	-3.17%	-4.64%	-0.35%	2026-10-21
KASE	7832	14	0.17%	0.20%	-0.53%	11.39%	12.34%	2026-10-21
QE	8598	34	-0.40%	-4.38%	-10.05%	-20.11%	-20.55%	2026-10-20
HNX	259.67	1.71	0.66%	-2.07%	-6.23%	4.38%	-3.36%	2026-10-21
VN	1734	42	2.48%	1.71%	-4.56%	-2.83%	3.31%	2026-10-21
MSM 30	7563	65	-0.85%	-2.33%	0.16%	28.90%	38.54%	2026-10-20
ASPI	20004	56	-0.28%	-0.37%	-4.65%	-11.58%	-12.20%	2026-10-20
Blom	1675	7	-0.41%	-2.61%	-3.39%	-14.81%	-16.06%	2026-10-20
ASE	4196	2	-0.04%	0.35%	2.36%	16.17%	28.39%	2026-10-20
LSX Composite	1385	11	0.77%	-1.09%	-3.32%	11.08%	4.23%	2026-10-16
MSE 20	66517	356	-0.53%	-0.28%	1.31%	22.10%	36.31%	2026-10-20
DFM General	5835	17	-0.29%	-0.41%	-2.11%	-3.51%	-2.36%	2026-10-20
Kuwait All Share	8406.78	35.28	-0.42%	-2.81%	-4.99%	-5.62%	-5.36%	2026-10-19
JPVIX	32.18	0.95	3.04%	5.82%	14.48%	35.38%	7.05%	2026-10-20
NIFTY 50	22806	83	-0.36%	0.81%	-2.24%	-12.72%	-11.92%	2026-10-21
Estirad	1863.32	3.11	-0.17%	-1.00%	-2.96%	-9.83%	-6.46%	2026-10-19

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8957	12	0.14%	0.99%	0.06%	-0.69%	-3.91%	2026-10-21
ASX200	8797	20	-0.22%	0.80%	0.45%	0.95%	-2.58%	2026-10-21
AU50	8661	6	-0.07%	1.14%	1.55%	3.85%	-0.54%	2026-10-21
NZX 50	13761	130	0.95%	0.01%	-0.82%	1.57%	3.42%	2026-10-21

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	245911	0	0.00%	-0.65%	-1.70%	58.03%	62.36%	2026-10-20
SA40	102553	0	0.00%	0.98%	-2.65%	-5.02%	0.91%	2026-10-20
SAALL	110399	0	0.00%	0.91%	-2.40%	-4.69%	1.37%	2026-10-20
EGX 30	52089	0	0.00%	1.61%	-5.28%	24.53%	38.17%	2026-10-20
CFG 25	16935	41	-0.24%	-0.63%	-5.87%	-10.14%	-12.44%	2026-10-20
Nairobi 20	4249	11	0.26%	-1.54%	4.04%	35.36%	41.32%	2026-10-16
Nairobi All Share	242	1	0.49%	-1.48%	-1.78%	29.53%	35.99%	2026-10-19
DSEI	4561	4	-0.09%	-0.61%	-1.57%	65.14%	82.77%	2026-10-20
TUN	18607	49	0.27%	-0.11%	-1.42%	38.34%	50.26%	2026-10-20
GGSECI	14168	228	-1.58%	-1.66%	-0.85%	61.51%	66.86%	2026-10-19
SEMDEX	2292	0	-0.02%	-0.40%	-0.36%	-3.78%	-7.50%	2026-10-20
USE All Share	2567.33	54.97	-2.10%	-1.75%	3.89%	58.29%	75.14%	2026-10-16
NSX Overall	2355	0	0.00%	-0.38%	-1.50%	9.99%	16.40%	2026-10-20
Gaborone	11250	0	0.00%	0.00%	0.00%	1.99%	5.98%	2026-10-19
ZSI Industrials	469.23	4.11	0.88%	-0.06%	5.37%	74.38%	133.29%	2026-10-20

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.