INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7459.94	143.79	1.97%	0.70%	-0.31%	8.98%	17.68%	2026-07-31
US30	52350	756	1.47%	1.23%	0.09%	8.92%	18.62%	2026-07-31
US100	28287	1,094	4.02%	-0.59%	-5.11%	12.03%	21.83%	2026-07-31
JP225	64570	2,703	4.37%	-0.06%	-8.38%	28.27%	58.26%	2026-07-31
GB100	10897	11	-0.10%	2.43%	4.00%	9.73%	19.32%	2026-07-30
DE40	25612	152	0.60%	3.43%	2.28%	4.58%	6.43%	2026-07-30
FR40	8486	77	0.92%	2.25%	1.78%	4.12%	9.18%	2026-07-30
IT40	52104	661	1.29%	1.54%	0.97%	15.93%	27.12%	2026-07-30
ES35	19758	345	1.78%	2.55%	1.81%	14.15%	37.23%	2026-07-30
ASX200	9014	47	0.52%	2.76%	3.34%	3.44%	4.07%	2026-07-31
SHANGHAI	3805	24	-0.62%	-1.86%	-7.48%	-4.14%	6.48%	2026-07-30
SENSEX	77928	274	0.35%	2.01%	1.31%	-8.56%	-4.01%	2026-07-30
TSX	35506	172	0.49%	0.89%	1.54%	11.96%	30.25%	2026-07-30
MOEX	2209	28	-1.26%	2.99%	-5.78%	-20.15%	-19.15%	2026-07-30
IBOVESPA	177159	3,274	1.88%	0.25%	3.19%	9.95%	33.13%	2026-07-30
IPC	67290	811	1.22%	1.55%	0.06%	4.70%	17.23%	2026-07-30
NL25	1105	12	1.06%	1.66%	2.94%	16.12%	22.46%	2026-07-30
CH20	14392	94	-0.65%	1.25%	1.97%	8.48%	21.60%	2026-07-30
SAALL	111873	1,432	1.30%	3.27%	2.06%	-3.42%	13.55%	2026-07-30
STI	5674	40	-0.69%	1.65%	9.92%	22.11%	35.93%	2026-07-30
HK50	25859	51	0.20%	2.57%	12.16%	0.89%	4.38%	2026-07-30
NZX 50	13919	156	1.13%	0.90%	2.27%	2.73%	8.54%	2026-07-30
EU50	6341	93	1.48%	2.11%	0.94%	9.50%	19.20%	2026-07-30

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10897	11	-0.10%	2.43%	4.00%	9.73%	19.32%	2026-07-30
DE40	25612	152	0.60%	3.43%	2.28%	4.58%	6.43%	2026-07-30
FR40	8486	77	0.92%	2.25%	1.78%	4.12%	9.18%	2026-07-30
IT40	52104	661	1.29%	1.54%	0.97%	15.93%	27.12%	2026-07-30
ES35	19758	345	1.78%	2.55%	1.81%	14.15%	37.23%	2026-07-30
MOEX	2209	28	-1.26%	2.99%	-5.78%	-20.15%	-19.15%	2026-07-30
NL25	1105	12	1.06%	1.66%	2.94%	16.12%	22.46%	2026-07-30
BIST 100	13293	209	-1.55%	-5.57%	-7.37%	18.04%	23.73%	2026-07-30
CH20	14392	94	-0.65%	1.25%	1.97%	8.48%	21.60%	2026-07-30
Stockholm 30	3233	14	0.45%	2.09%	1.52%	12.16%	25.32%	2026-07-30
WIG	146780	1,933	1.33%	2.17%	7.39%	25.20%	36.05%	2026-07-30
BE20	5655	73	-1.27%	-0.66%	-0.84%	11.35%	21.98%	2026-07-30
Oslo	2377	2	0.09%	-0.55%	7.27%	22.44%	26.42%	2026-07-30
ATX	6455	154	2.44%	-0.07%	1.06%	21.19%	42.76%	2026-07-30
Copenhagen	1650	0	0.03%	2.38%	1.14%	2.58%	9.96%	2026-07-30
Helsinki	13115	115	0.88%	-0.35%	-2.62%	6.28%	22.79%	2026-07-30
Helsinki 25	6203	32	0.53%	0.44%	0.93%	8.75%	27.72%	2026-07-30
ISEQ	13655	94	0.69%	2.53%	-1.06%	4.24%	19.67%	2026-07-30
Athens General	2572	32	1.25%	4.71%	3.65%	21.28%	28.94%	2026-07-30
PSI Geral	6150	55	0.89%	-1.71%	0.60%	14.57%	21.53%	2026-07-30
PSI	9146	96	1.07%	-1.15%	0.61%	10.68%	18.59%	2026-07-30
PX	2696	12	0.44%	2.28%	4.85%	0.37%	20.23%	2026-07-30
BET	36235	150	-0.41%	0.37%	11.54%	48.27%	80.96%	2026-07-29
BUX	146453	1,373	0.95%	1.58%	5.01%	31.90%	44.65%	2026-07-30
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	335	2	0.58%	-1.13%	-5.64%	13.89%	11.90%	2026-07-29
LuxX	1977	58	-2.85%	-3.59%	-2.17%	10.13%	25.66%	2026-07-30
CROBEX	4444	3	0.07%	0.01%	-0.07%	15.21%	18.36%	2026-07-30
SOFIX	1298	25	1.94%	2.92%	3.12%	12.23%	24.44%	2026-07-29
SBITOP	3220	11	0.33%	1.74%	6.57%	28.60%	31.48%	2026-07-30
Vilnius	1505	0	0.02%	-0.04%	2.75%	12.51%	25.13%	2026-07-30
BELEX 15	1219	17	1.38%	1.00%	1.10%	-4.39%	-0.11%	2026-07-30
EU600	649.96	4.95	0.77%	1.67%	1.67%	9.65%	19.02%	2026-07-30
EU100	1922	22	1.15%	0.55%	0.81%	11.68%	21.46%	2026-07-30
EU50	6341	93	1.48%	2.11%	0.94%	9.50%	19.20%	2026-07-30
EU350	2622.44	8.32	-0.32%	-0.27%	0.42%	9.07%	17.85%	2026-07-29
SASX 10	1537	0	0.02%	1.97%	-0.43%	1.27%	9.15%	2026-07-30
CSE General	311	2	0.66%	2.07%	1.88%	12.03%	16.60%	2026-07-30
Tallinn	2142	3	-0.16%	-0.11%	1.92%	4.35%	5.34%	2026-07-30
Riga	916	1	-0.14%	0.23%	1.24%	-1.06%	0.57%	2026-07-30
ICEX	2027	7	-0.35%	0.38%	-0.42%	-6.79%	-4.48%	2026-07-30
MBI 10	9289	69	-0.73%	-0.43%	-1.96%	-7.62%	-11.15%	2026-07-30
MSE	4100	27	-0.66%	-0.57%	-1.65%	8.22%	7.09%	2026-07-30
Monex	17465.46	35.74	0.21%	0.28%	-2.59%	-6.87%	-0.93%	2026-07-30
DE Mid	32250.66	17.29	0.05%	2.05%	0.61%	5.33%	4.02%	2026-07-30
DE Small	18462.31	102.67	-0.55%	2.01%	1.47%	7.50%	5.25%	2026-07-30
Euro Stoxx Banks	308.58	7.73	2.57%	3.95%	5.06%	17.21%	40.43%	2026-07-30

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7459.94	143.79	1.97%	0.70%	-0.31%	8.98%	17.68%	2026-07-31
US30	52350	756	1.47%	1.23%	0.09%	8.92%	18.62%	2026-07-31
US100	28287	1,094	4.02%	-0.59%	-5.11%	12.03%	21.83%	2026-07-31
Ecuador General	1770	24	1.40%	1.79%	7.38%	23.73%	37.59%	2026-07-28
TSX	35506	172	0.49%	0.89%	1.54%	11.96%	30.25%	2026-07-30
IBOVESPA	177159	3,274	1.88%	0.25%	3.19%	9.95%	33.13%	2026-07-30
IPC	67290	811	1.22%	1.55%	0.06%	4.70%	17.23%	2026-07-30
Merval	3308758	75,653	2.34%	-0.32%	5.99%	8.43%	42.65%	2026-07-30
IBC	5170	40	0.78%	-0.07%	-5.70%	148.28%	878.94%	2026-07-30
COLCAP	2343	38	1.65%	2.61%	3.67%	13.29%	32.15%	2026-07-30
IGPA	55222	556	1.02%	-0.16%	1.11%	4.73%	34.33%	2026-07-30
BVPSI	713	0	0.06%	0.34%	2.22%	23.22%	43.99%	2026-07-30
BSX	3755	9	0.24%	0.24%	0.35%	17.43%	29.98%	2026-07-29
JSE	370123	2,302	0.63%	2.28%	4.56%	16.40%	19.94%	2026-07-30
US1000	4051.49	64.70	1.62%	0.45%	-0.80%	8.54%	16.81%	2026-07-30

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64570	2,703	4.37%	-0.06%	-8.38%	28.27%	58.26%	2026-07-31
SHANGHAI	3805	24	-0.62%	-1.86%	-7.48%	-4.14%	6.48%	2026-07-30
CSI 300	4550	51	-1.10%	-3.77%	-8.25%	-1.73%	11.63%	2026-07-30
SHANGHAI 50	2926	11	0.39%	-1.76%	-1.97%	-3.45%	5.42%	2026-07-30
CH50	14787.82	121.12	-0.81%	-3.27%	-4.72%	-3.40%	7.25%	2026-07-30
SENSEX	77928	274	0.35%	2.01%	1.31%	-8.56%	-4.01%	2026-07-30
DSE Broad	5896	17	0.28%	1.57%	2.64%	21.18%	8.31%	2026-07-30
JCI	6186	95	1.56%	-2.04%	8.63%	-28.46%	-17.34%	2026-07-30
TASI	10590	46	0.43%	-1.98%	-2.46%	0.94%	-3.03%	2026-07-30
TSI	39933	106	-0.26%	-10.96%	-15.07%	37.87%	69.62%	2026-07-30
ADX General	9879	39	0.40%	0.39%	0.92%	-1.14%	-4.74%	2026-07-30
SET 50	1073	10	-0.95%	-1.09%	3.66%	28.42%	31.71%	2026-07-30
FKLCI	1720	5	0.28%	0.34%	3.84%	2.40%	13.69%	2026-07-30
STI	5674	40	-0.69%	1.65%	9.92%	22.11%	35.93%	2026-07-30
TA-125	4022	37	0.92%	-3.65%	-1.36%	9.78%	30.56%	2026-07-30
HK50	25859	51	0.20%	2.57%	12.16%	0.89%	4.38%	2026-07-30
PSEi	6306	47	-0.74%	0.36%	3.90%	4.18%	0.85%	2026-07-30
KSE 100	175548	495	-0.28%	2.22%	-4.62%	0.86%	25.94%	2026-07-30
KASE	7734	10	0.13%	0.82%	-0.11%	9.99%	20.59%	2026-07-30
QE	9921	86	-0.86%	-1.11%	-3.60%	-7.82%	-11.91%	2026-07-30
HNX	275.05	3.37	1.24%	-2.14%	-12.17%	10.56%	3.27%	2026-07-30
VN	1745	40	2.35%	2.66%	-6.56%	-2.23%	16.12%	2026-07-30
MSM 30	7277	4	-0.06%	2.25%	-3.76%	24.04%	52.21%	2026-07-30
ASPI	21149	80	-0.38%	-0.24%	-4.92%	-6.52%	7.67%	2026-07-30
Blom	1727	3	-0.18%	0.15%	-3.62%	-12.14%	-14.41%	2026-07-30
ASE	3996	17	0.44%	1.62%	3.68%	10.65%	37.10%	2026-07-30
LSX Composite	1343	1	0.05%	0.74%	3.05%	7.67%	-7.64%	2026-07-30
MSE 20	54759	566	-1.02%	4.09%	4.81%	0.52%	11.14%	2026-07-30
DFM General	5792	5	-0.08%	-0.12%	-3.63%	-4.22%	-5.96%	2026-07-30
Kuwait All Share	8741.71	24.38	-0.28%	1.45%	0.41%	-1.86%	1.86%	2026-07-29
JPVIX	39.79	0.27	0.68%	14.27%	17.79%	67.40%	77.24%	2026-07-30
NIFTY 50	24317	67	0.28%	1.88%	1.30%	-6.94%	-1.82%	2026-07-30
Estirad	1959.77	7.26	-0.37%	-0.27%	-4.05%	-5.17%	0.21%	2026-07-29

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9210	87	0.95%	3.00%	3.12%	2.12%	3.28%	2026-07-31
ASX200	9014	47	0.52%	2.76%	3.34%	3.44%	4.07%	2026-07-31
AU50	8912	18	0.20%	2.81%	4.73%	6.86%	4.26%	2026-07-31
NZX 50	13919	156	1.13%	0.90%	2.27%	2.73%	8.54%	2026-07-30

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	245386	1,594	-0.65%	-0.99%	8.73%	57.69%	75.45%	2026-07-30
SAALL	111873	1,432	1.30%	3.27%	2.06%	-3.42%	13.55%	2026-07-30
SA40	103759	1,431	1.40%	3.42%	2.45%	-3.91%	14.30%	2026-07-30
EGX 30	53442	185	-0.35%	0.05%	5.76%	27.76%	56.27%	2026-07-30
CFG 25	17740	61	-0.34%	0.12%	-2.62%	-5.87%	-9.65%	2026-07-29
Nairobi 20	4063	13	0.31%	1.97%	7.47%	29.42%	58.78%	2026-07-30
Nairobi All Share	237	1	0.43%	1.70%	5.33%	26.85%	47.72%	2026-07-30
DSEI	4195	22	0.52%	2.14%	3.39%	51.88%	71.25%	2026-07-30
TUN	20071	74	0.37%	-4.21%	1.31%	49.22%	69.59%	2026-07-30
GGSECI	15449	65	0.42%	1.16%	5.99%	76.12%	120.99%	2026-07-30
SEMDEX	2285	7	-0.31%	0.56%	1.84%	-4.05%	-5.88%	2026-07-30
USE All Share	2187.03	3.61	0.17%	1.87%	6.93%	34.84%	64.14%	2026-07-28
NSX Overall	2335	43	1.86%	2.26%	2.74%	9.04%	30.98%	2026-07-30
Gaborone	11188	0	0.00%	0.00%	0.27%	1.43%	6.57%	2026-07-29
ZSI Industrials	467.27	0.42	-0.09%	2.72%	13.80%	73.65%	131.44%	2026-07-29

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.