INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7503.13	3.77	0.05%	1.97%	-1.40%	9.61%	20.49%	2026-07-01
US30	52437	118	0.23%	1.13%	2.20%	9.10%	17.88%	2026-07-01
US100	29887	390	-1.29%	2.28%	-2.52%	18.36%	32.00%	2026-07-01
JP225	69714	348	-0.50%	0.78%	4.47%	38.49%	75.33%	2026-07-01
GB100	10478	19	-0.18%	0.16%	1.01%	5.51%	19.42%	2026-07-01
DE40	25075	79	0.32%	1.35%	-0.20%	2.39%	5.40%	2026-07-01
FR40	8344	60	-0.71%	-0.49%	1.64%	2.39%	7.83%	2026-07-01
IT40	51617	66	-0.13%	-0.04%	2.05%	14.84%	29.74%	2026-07-01
ES35	19429	43	-0.22%	0.20%	6.33%	12.25%	38.33%	2026-07-01
ASX200	8682	97	-1.10%	-1.44%	-0.49%	-0.37%	0.98%	2026-07-01
SHANGHAI	4112	18	0.44%	0.04%	0.92%	3.62%	19.04%	2026-07-01
SENSEX	76923	444	0.58%	-0.09%	3.04%	-9.74%	-7.78%	2026-07-01
TSX	34857	33	0.10%	-0.20%	0.35%	9.91%	29.73%	2026-06-30
MOEX	2344	4	-0.16%	4.50%	-10.53%	-15.26%	-16.72%	2026-07-01
IBOVESPA	171877	147	-0.09%	0.80%	-1.33%	6.67%	23.61%	2026-07-01
IPC	67422	456	0.68%	1.73%	-2.13%	4.91%	15.55%	2026-07-01
NL25	1073	7	-0.66%	0.72%	2.29%	12.80%	17.85%	2026-07-01
CH20	14114	80	-0.56%	-0.03%	6.07%	6.38%	17.69%	2026-07-01
SAALL	109613	701	-0.64%	-0.20%	-3.85%	-5.37%	13.46%	2026-07-01
STI	5162	9	-0.18%	-1.04%	1.26%	11.09%	28.69%	2026-07-01
HK50	22881	146	-0.63%	-1.95%	-9.91%	-10.73%	-5.53%	2026-06-30
NZX 50	13611	11	-0.08%	1.57%	3.34%	0.46%	6.46%	2026-07-01
EU50	6291	35	-0.55%	1.23%	3.00%	8.63%	18.28%	2026-07-01

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10478	19	-0.18%	0.16%	1.01%	5.51%	19.42%	2026-07-01
DE40	25075	79	0.32%	1.35%	-0.20%	2.39%	5.40%	2026-07-01
FR40	8344	60	-0.71%	-0.49%	1.64%	2.39%	7.83%	2026-07-01
IT40	51617	66	-0.13%	-0.04%	2.05%	14.84%	29.74%	2026-07-01
ES35	19429	43	-0.22%	0.20%	6.33%	12.25%	38.33%	2026-07-01
MOEX	2344	4	-0.16%	4.50%	-10.53%	-15.26%	-16.72%	2026-07-01
NL25	1073	7	-0.66%	0.72%	2.29%	12.80%	17.85%	2026-07-01
BIST 100	14351	229	1.62%	0.14%	1.06%	27.43%	40.84%	2026-07-01
CH20	14114	80	-0.56%	-0.03%	6.07%	6.38%	17.69%	2026-07-01
Stockholm 30	3185	18	-0.57%	1.21%	1.11%	10.47%	26.27%	2026-07-01
WIG	136678	1,031	0.76%	1.48%	0.20%	16.58%	30.68%	2026-07-01
BE20	5703	48	-0.84%	0.55%	2.76%	12.30%	26.94%	2026-07-01
Oslo	2216	8	-0.36%	-1.29%	-6.00%	14.14%	19.10%	2026-07-01
ATX	6387	77	-1.20%	-1.17%	4.02%	19.91%	44.97%	2026-07-01
Copenhagen	1631	32	2.00%	3.20%	8.43%	1.43%	-6.64%	2026-07-01
Helsinki	13468	180	-1.32%	-0.95%	-7.18%	9.14%	27.19%	2026-07-01
Helsinki 25	6146	91	-1.46%	-0.58%	-6.35%	7.76%	27.85%	2026-07-01
ISEQ	13802	27	-0.20%	-0.97%	4.81%	5.36%	21.49%	2026-07-01
Athens General	2481	22	0.88%	0.42%	4.50%	17.01%	31.01%	2026-07-01
PSI Geral	6114	25	-0.41%	1.19%	1.30%	13.90%	22.52%	2026-07-01
PSI	9090	42	-0.46%	0.38%	1.47%	10.01%	19.10%	2026-07-01
PX	2553	14	-0.56%	-0.29%	0.87%	-4.94%	18.54%	2026-07-01
BET	32487	520	1.63%	4.74%	7.93%	32.93%	72.41%	2026-06-30
BUX	139892	810	0.58%	0.42%	4.56%	25.99%	43.55%	2026-06-30
PFTS	426	0	0.00%	0.00%	1.13%	-7.65%	-13.57%	2026-06-29
SAX	355	2	0.48%	9.21%	16.85%	20.70%	19.77%	2026-06-30
LuxX	1984	4	-0.18%	-1.71%	-11.38%	10.52%	18.91%	2026-07-01
CROBEX	4447	26	-0.58%	0.52%	3.55%	15.30%	25.73%	2026-07-01
SOFIX	1259	2	0.19%	0.06%	0.16%	8.84%	23.40%	2026-06-30
SBITOP	3022	31	1.02%	-0.76%	1.51%	20.68%	32.78%	2026-07-01
Vilnius	1456	5	-0.32%	0.28%	0.95%	8.82%	21.07%	2026-07-01
BELEX 15	1200	12	-0.97%	-1.38%	-2.39%	-5.92%	0.47%	2026-07-01
EU600	639.30	2.43	-0.38%	0.65%	2.23%	7.85%	18.12%	2026-07-01
EU100	1906	20	-1.04%	0.38%	2.32%	10.79%	20.85%	2026-07-01
EU50	6291	35	-0.55%	1.23%	3.00%	8.63%	18.28%	2026-07-01
EU350	2611.43	22.22	0.86%	1.29%	3.62%	8.61%	19.43%	2026-06-30
SASX 10	1544	4	-0.24%	0.03%	0.64%	1.71%	12.83%	2026-07-01
CSE General	306	0	-0.02%	-0.61%	1.81%	10.09%	21.00%	2026-06-30
Tallinn	2098	7	-0.33%	-0.31%	-0.33%	2.23%	1.43%	2026-07-01
Riga	902	4	-0.47%	-0.06%	-0.65%	-2.55%	1.01%	2026-07-01
ICEX	2035	7	0.32%	1.43%	2.85%	-6.39%	-2.39%	2026-07-01
MBI 10	9475	47	-0.49%	-1.51%	-2.67%	-5.77%	-9.82%	2026-07-01
MSE	4085	45	-1.09%	-0.80%	3.56%	7.84%	7.30%	2026-06-30
Monex	17929.02	0.00	0.00%	0.58%	-1.01%	-4.40%	2.60%	2026-07-01
DE Mid	32074.07	264.97	0.83%	0.49%	-2.65%	4.76%	5.87%	2026-07-01
DE Small	18234.52	188.94	1.05%	1.51%	-4.25%	6.17%	3.99%	2026-07-01
Euro Stoxx Banks	293.72	0.02	0.01%	0.81%	7.65%	11.57%	45.82%	2026-07-01

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7503.13	3.77	0.05%	1.97%	-1.40%	9.61%	20.49%	2026-07-01
US30	52437	118	0.23%	1.13%	2.20%	9.10%	17.88%	2026-07-01
US100	29887	390	-1.29%	2.28%	-2.52%	18.36%	32.00%	2026-07-01
Ecuador General	1649	26	-1.55%	-1.01%	0.04%	15.22%	32.15%	2026-06-29
TSX	34857	33	0.10%	-0.20%	0.35%	9.91%	29.73%	2026-06-30
IBOVESPA	171877	147	-0.09%	0.80%	-1.33%	6.67%	23.61%	2026-07-01
IPC	67422	456	0.68%	1.73%	-2.13%	4.91%	15.55%	2026-07-01
Merval	3092978	75,629	-2.39%	-0.56%	-4.07%	1.36%	49.92%	2026-07-01
IBC	5727	205	3.72%	5.57%	1.31%	175.04%	1,447.40%	2026-06-23
COLCAP	2267	2	-0.11%	-0.19%	0.09%	9.60%	33.81%	2026-07-01
IGPA	54610	3	-0.01%	1.43%	2.98%	3.57%	31.49%	2026-07-01
BVPSI	698	5	-0.72%	-0.66%	-0.04%	20.54%	43.19%	2026-07-01
BSX	3742	55	-1.44%	1.12%	5.68%	17.02%	28.45%	2026-06-30
JSE	353859	2,102	0.60%	0.33%	4.45%	11.28%	12.71%	2026-06-30
US1000	4102.32	8.45	0.21%	2.31%	-0.85%	9.90%	20.34%	2026-07-01

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	69714	348	-0.50%	0.78%	4.47%	38.49%	75.33%	2026-07-01
SHANGHAI	4112	18	0.44%	0.04%	0.92%	3.62%	19.04%	2026-07-01
CSI 300	4959	20	-0.41%	0.32%	0.90%	7.11%	25.74%	2026-07-01
SHANGHAI 50	2985	4	-0.14%	1.40%	2.22%	-1.51%	9.65%	2026-07-01
CH50	15520.88	181.09	-1.15%	-1.16%	-3.18%	1.39%	14.22%	2026-07-01
SENSEX	76923	444	0.58%	-0.09%	3.04%	-9.74%	-7.78%	2026-07-01
DSE Broad	5763	40	0.70%	2.81%	7.26%	18.45%	18.45%	2026-06-30
JCI	5695	52	0.92%	-3.21%	-8.08%	-34.14%	-17.24%	2026-07-01
TASI	10857	57	0.53%	-1.36%	-1.44%	3.49%	-2.45%	2026-07-01
TSI	47019	893	1.94%	2.12%	3.21%	62.34%	108.25%	2026-07-01
ADX General	9789	16	-0.16%	-2.05%	1.74%	-2.04%	-1.32%	2026-07-01
SET 50	1035	4	-0.37%	2.29%	0.92%	23.88%	42.52%	2026-07-01
FKLCI	1657	7	-0.43%	-1.50%	-0.95%	-1.39%	6.88%	2026-07-01
STI	5162	9	-0.18%	-1.04%	1.26%	11.09%	28.69%	2026-07-01
TA-125	4077	66	1.65%	0.07%	-4.42%	11.29%	32.43%	2026-07-01
HK50	22881	146	-0.63%	-1.95%	-9.91%	-10.73%	-5.53%	2026-06-30
PSEi	6069	32	0.53%	1.30%	2.65%	0.27%	-5.45%	2026-07-01
KSE 100	184050	3,748	2.08%	2.49%	7.62%	5.74%	41.20%	2026-07-01
KASE	7733	20	0.27%	0.58%	-0.94%	9.98%	27.67%	2026-07-01
QE	10291	49	0.48%	-0.29%	-1.12%	-4.38%	-3.82%	2026-07-01
HNX	313.16	0.00	0.00%	-1.60%	-0.52%	25.88%	35.20%	2026-07-01
VN	1867	7	0.39%	-0.58%	2.23%	4.64%	34.86%	2026-07-01
MSM 30	7561	53	0.71%	2.89%	-2.72%	28.88%	67.10%	2026-07-01
ASPI	22244	20	-0.09%	0.16%	0.30%	-1.68%	22.61%	2026-07-01
Blom	1792	10	-0.57%	-0.40%	1.02%	-8.84%	-18.86%	2026-07-01
ASE	3854	2	-0.04%	0.24%	-4.78%	6.72%	37.27%	2026-07-01
LSX Composite	1277	23	-1.73%	-0.67%	-2.86%	2.38%	-2.58%	2026-07-01
MSE 20	52248	784	-1.48%	0.39%	3.46%	-4.09%	7.02%	2026-07-01
DFM General	6010	54	0.91%	-1.67%	4.85%	-0.61%	6.01%	2026-07-01
Kuwait All Share	8706.33	44.36	-0.51%	-0.04%	-0.62%	-2.26%	3.53%	2026-06-30
JPVIX	33.78	4.52	-11.80%	-14.89%	0.30%	42.11%	32.94%	2026-07-01
NIFTY 50	24006	140	0.59%	-0.07%	2.22%	-8.13%	-5.69%	2026-07-01
Estirad	2040.07	1.53	-0.07%	0.46%	3.05%	-1.28%	4.95%	2026-06-29

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8931	55	-0.61%	-0.90%	-0.39%	-0.97%	1.16%	2026-07-01
ASX200	8682	97	-1.10%	-1.44%	-0.49%	-0.37%	0.98%	2026-07-01
AU50	8510	64	-0.75%	-1.02%	0.12%	2.03%	1.00%	2026-07-01
NZX 50	13611	11	-0.08%	1.57%	3.34%	0.46%	6.46%	2026-07-01

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	225690	3,729	-1.63%	-3.99%	-8.51%	45.03%	87.54%	2026-07-01
SA40	101276	660	-0.65%	-0.25%	-4.69%	-6.21%	13.85%	2026-07-01
SAALL	109613	701	-0.64%	-0.20%	-3.85%	-5.37%	13.46%	2026-07-01
EGX 30	50533	45	0.09%	-2.28%	-4.52%	20.81%	53.97%	2026-07-01
CFG 25	18121	96	-0.53%	0.11%	-2.49%	-3.85%	-2.14%	2026-07-01
Nairobi 20	3755	13	0.34%	1.68%	6.73%	19.63%	54.01%	2026-06-30
Nairobi All Share	224	1	0.60%	2.35%	8.22%	20.14%	43.15%	2026-06-30
DSEI	4069	20	0.51%	5.05%	2.75%	47.33%	71.56%	2026-07-01
TUN	19811	53	-0.27%	3.43%	9.51%	47.29%	71.16%	2026-07-01
GGSECI	14577	152	-1.03%	-1.77%	1.02%	66.17%	133.35%	2026-07-01
SEMDEX	2244	2	-0.10%	1.16%	-0.18%	-5.78%	-4.16%	2026-07-01
USE All Share	2045.35	7.51	0.37%	1.18%	4.05%	26.11%	58.84%	2026-06-29
NSX Overall	2273	40	-1.71%	-0.77%	-3.52%	6.13%	26.38%	2026-07-01
Gaborone	11158	0	0.00%	-0.03%	0.08%	1.16%	7.26%	2026-06-29
ZSI Industrials	410.60	2.77	0.68%	6.08%	8.10%	52.59%	107.04%	2026-06-30

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.