Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7411.98
3.69
0.05%
-0.61%
0.74%
8.28%
16.02%
2026-07-24
US30
51947
236
0.46%
-0.38%
0.05%
8.08%
15.69%
2026-07-24
US100
28128
326
-1.15%
-1.62%
-4.46%
11.40%
20.87%
2026-07-24
JP225
64611
1,811
-2.73%
0.73%
-10.72%
28.35%
55.85%
2026-07-24
GB100
10736
97
0.91%
1.28%
1.96%
8.10%
17.72%
2026-07-24
DE40
25099
336
1.36%
1.08%
0.42%
2.49%
3.64%
2026-07-24
FR40
8372
73
0.88%
0.40%
-0.70%
2.73%
6.86%
2026-07-24
IT40
51802
486
0.95%
-0.15%
0.04%
15.26%
27.20%
2026-07-24
ES35
19585
318
1.65%
1.92%
0.37%
13.16%
37.56%
2026-07-24
ASX200
8772
67
-0.75%
-0.28%
0.27%
0.67%
1.22%
2026-07-24
SHANGHAI
3814
63
-1.61%
1.33%
-7.43%
-3.90%
6.14%
2026-07-24
SENSEX
76060
332
-0.43%
-2.68%
-1.35%
-10.75%
-6.63%
2026-07-24
TSX
35369
176
0.50%
0.30%
1.49%
11.53%
28.64%
2026-07-24
MOEX
2166
21
0.96%
10.58%
-4.06%
-21.73%
-21.89%
2026-07-24
IBOVESPA
174042
2,682
-1.52%
0.19%
1.19%
8.02%
30.34%
2026-07-24
IPC
66383
117
0.18%
-0.38%
-1.53%
3.29%
15.81%
2026-07-24
NL25
1090
3
0.31%
-0.18%
2.09%
14.58%
20.40%
2026-07-24
CH20
14327
112
0.79%
-0.12%
0.67%
7.99%
19.84%
2026-07-24
SAALL
109398
1,063
0.98%
-0.16%
-1.36%
-5.55%
10.59%
2026-07-24
STI
5588
7
0.12%
1.43%
7.08%
20.28%
31.15%
2026-07-24
HK50
24963
248
-0.98%
1.63%
8.17%
-2.60%
-1.67%
2026-07-24
NZX 50
13772
23
-0.17%
0.57%
2.07%
1.65%
7.15%
2026-07-24
EU50
6287
76
1.23%
0.89%
0.30%
8.55%
17.46%
2026-07-24
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10736
97
0.91%
1.28%
1.96%
8.10%
17.72%
2026-07-24
DE40
25099
336
1.36%
1.08%
0.42%
2.49%
3.64%
2026-07-24
FR40
8372
73
0.88%
0.40%
-0.70%
2.73%
6.86%
2026-07-24
IT40
51802
486
0.95%
-0.15%
0.04%
15.26%
27.20%
2026-07-24
ES35
19585
318
1.65%
1.92%
0.37%
13.16%
37.56%
2026-07-24
MOEX
2166
21
0.96%
10.58%
-4.06%
-21.73%
-21.89%
2026-07-24
NL25
1090
3
0.31%
-0.18%
2.09%
14.58%
20.40%
2026-07-24
BIST 100
13944
134
-0.95%
-0.27%
-2.22%
23.82%
31.02%
2026-07-24
CH20
14327
112
0.79%
-0.12%
0.67%
7.99%
19.84%
2026-07-24
Stockholm 30
3200
33
1.03%
1.67%
0.59%
10.98%
22.76%
2026-07-24
WIG
143583
79
-0.06%
1.21%
5.60%
22.47%
32.27%
2026-07-24
BE20
5735
42
0.74%
1.86%
0.05%
12.92%
24.41%
2026-07-24
Oslo
2377
13
-0.54%
3.40%
6.50%
22.46%
27.56%
2026-07-24
ATX
6456
3
-0.05%
1.43%
-0.50%
21.21%
41.10%
2026-07-24
Copenhagen
1613
0
0.00%
-3.66%
0.96%
0.30%
-10.66%
2026-07-24
Helsinki
13145
16
-0.12%
-0.20%
-3.74%
6.52%
21.25%
2026-07-24
Helsinki 25
6200
25
0.40%
0.41%
-0.28%
8.71%
25.41%
2026-07-24
ISEQ
13572
254
1.91%
0.04%
-3.35%
3.61%
17.15%
2026-07-24
Athens General
2493
37
1.49%
1.86%
1.68%
17.54%
26.62%
2026-07-24
PSI Geral
6229
29
-0.46%
2.19%
1.90%
16.03%
23.16%
2026-07-24
PSI
9215
37
-0.40%
1.69%
0.63%
11.51%
19.57%
2026-07-24
PX
2654
19
0.72%
2.71%
3.89%
-1.16%
20.13%
2026-07-24
BET
35937
300
-0.83%
3.06%
12.68%
47.05%
80.51%
2026-07-24
BUX
143471
705
-0.49%
1.77%
2.76%
29.22%
41.52%
2026-07-24
PFTS
429
3
0.69%
0.69%
1.83%
-7.01%
-12.97%
2026-07-07
SAX
338
1
-0.25%
0.51%
4.07%
14.91%
13.77%
2026-07-23
LuxX
2063
12
0.58%
-0.54%
3.31%
14.90%
27.66%
2026-07-24
CROBEX
4474
0
0.00%
0.50%
0.57%
16.00%
19.11%
2026-07-24
SOFIX
1256
5
-0.42%
0.74%
-0.39%
8.59%
20.35%
2026-07-23
SBITOP
3202
36
1.15%
0.49%
6.08%
27.86%
32.79%
2026-07-24
Vilnius
1510
4
0.25%
0.21%
3.97%
12.84%
25.22%
2026-07-24
BELEX 15
1219
12
1.00%
0.87%
0.06%
-4.39%
-0.11%
2026-07-24
EU600
644.52
5.25
0.82%
0.47%
0.67%
8.73%
17.20%
2026-07-24
EU100
1921
0
0.00%
0.84%
1.26%
11.66%
20.74%
2026-07-24
EU50
6287
76
1.23%
0.89%
0.30%
8.55%
17.46%
2026-07-24
EU350
2620.80
23.59
0.91%
0.47%
0.63%
9.00%
17.85%
2026-07-24
SASX 10
1512
5
0.30%
0.00%
-2.10%
-0.38%
6.87%
2026-07-24
CSE General
309
4
1.23%
0.37%
1.03%
11.11%
17.05%
2026-07-24
Tallinn
2148
4
0.17%
1.49%
2.04%
4.65%
4.87%
2026-07-24
Riga
911
3
-0.33%
0.00%
0.90%
-1.61%
2.28%
2026-07-24
ICEX
2015
4
-0.19%
-0.25%
0.12%
-7.32%
-4.20%
2026-07-24
MBI 10
9342
13
0.14%
-0.27%
-2.54%
-7.09%
-11.02%
2026-07-24
MSE
4147
24
0.58%
0.32%
0.36%
9.47%
9.36%
2026-07-24
Monex
17469.72
53.39
0.31%
-0.89%
-2.45%
-6.85%
-0.22%
2026-07-24
DE Mid
31894.41
291.06
0.92%
0.09%
-0.24%
4.17%
1.30%
2026-07-24
DE Small
18229.28
130.66
0.72%
-0.12%
2.10%
6.14%
2.24%
2026-07-24
Euro Stoxx Banks
303.13
6.28
2.12%
2.40%
3.32%
15.14%
43.18%
2026-07-24
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7411.98
3.69
0.05%
-0.61%
0.74%
8.28%
16.02%
2026-07-24
US30
51947
236
0.46%
-0.38%
0.05%
8.08%
15.69%
2026-07-24
US100
28128
326
-1.15%
-1.62%
-4.46%
11.40%
20.87%
2026-07-24
Ecuador General
1742
2
0.13%
1.14%
4.57%
21.72%
36.75%
2026-07-22
TSX
35369
176
0.50%
0.30%
1.49%
11.53%
28.64%
2026-07-24
IBOVESPA
174042
2,682
-1.52%
0.19%
1.19%
8.02%
30.34%
2026-07-24
IPC
66383
117
0.18%
-0.38%
-1.53%
3.29%
15.81%
2026-07-24
Merval
3283854
35,668
-1.07%
2.62%
6.07%
7.61%
49.46%
2026-07-24
IBC
5174
0
0.00%
0.67%
-5.63%
148.46%
871.18%
2026-07-23
COLCAP
2275
9
-0.38%
-1.04%
0.57%
9.99%
33.07%
2026-07-24
IGPA
54885
427
-0.77%
-0.29%
1.68%
4.10%
33.02%
2026-07-24
BVPSI
711
0
0.00%
0.88%
2.24%
22.80%
44.59%
2026-07-24
BSX
3746
0
0.00%
0.00%
1.22%
17.15%
35.76%
2026-07-24
JSE
365960
4,098
1.13%
1.11%
4.02%
15.09%
20.78%
2026-07-24
US1000
4035.71
2.26
0.06%
-0.65%
0.64%
8.11%
15.41%
2026-07-24
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
64611
1,811
-2.73%
0.73%
-10.72%
28.35%
55.85%
2026-07-24
SHANGHAI
3814
63
-1.61%
1.33%
-7.43%
-3.90%
6.14%
2026-07-24
CSI 300
4649
79
-1.67%
2.65%
-7.39%
0.42%
12.65%
2026-07-24
SHANGHAI 50
2956
22
-0.75%
4.55%
-0.71%
-2.47%
5.75%
2026-07-24
CH50
15128.66
0.00
0.00%
3.64%
-4.78%
-1.17%
8.33%
2026-07-24
SENSEX
76060
332
-0.43%
-2.68%
-1.35%
-10.75%
-6.63%
2026-07-24
DSE Broad
5804
67
-1.14%
-1.63%
3.34%
19.30%
7.65%
2026-07-23
JCI
6196
119
-1.88%
0.34%
3.29%
-28.34%
-17.86%
2026-07-24
TASI
10804
29
0.27%
0.78%
-1.84%
2.99%
-1.29%
2026-07-23
TSI
43655
1,196
-2.67%
2.31%
-5.62%
50.72%
86.84%
2026-07-24
ADX General
9828
13
-0.13%
0.48%
-1.84%
-1.65%
-4.95%
2026-07-24
SET 50
1090
5
0.44%
0.39%
7.45%
30.41%
36.56%
2026-07-24
FKLCI
1701
14
-0.79%
-1.76%
2.24%
1.24%
10.91%
2026-07-24
STI
5588
7
0.12%
1.43%
7.08%
20.28%
31.15%
2026-07-24
TA-125
4174
17
0.41%
2.27%
3.75%
13.93%
35.28%
2026-07-24
HK50
24963
248
-0.98%
1.63%
8.17%
-2.60%
-1.67%
2026-07-24
PSEi
6281
2
-0.03%
-1.92%
3.46%
3.77%
-2.06%
2026-07-24
KSE 100
171021
718
-0.42%
-2.72%
-4.14%
-1.74%
22.85%
2026-07-24
KASE
7673
2
0.02%
-0.46%
-0.38%
9.12%
18.71%
2026-07-24
QE
10032
34
-0.34%
0.78%
-2.80%
-6.78%
-10.59%
2026-07-23
HNX
272.99
8.08
-2.87%
-6.41%
-14.54%
9.74%
7.24%
2026-07-24
VN
1686
13
-0.78%
-5.67%
-9.50%
-5.51%
10.12%
2026-07-24
MSM 30
7117
6
0.08%
-4.86%
-3.15%
21.31%
50.83%
2026-07-23
ASPI
21173
27
-0.13%
-1.09%
-5.51%
-6.42%
8.76%
2026-07-24
Blom
1804
79
4.60%
2.04%
-0.86%
-8.23%
-11.49%
2026-07-24
ASE
3932
1
0.03%
0.32%
2.28%
8.88%
34.98%
2026-07-23
LSX Composite
1326
7
-0.52%
0.61%
3.23%
6.32%
-9.12%
2026-07-24
MSE 20
52626
21
0.04%
0.50%
0.39%
-3.40%
6.34%
2026-07-24
DFM General
5799
14
0.24%
-1.64%
-5.12%
-4.10%
-5.11%
2026-07-23
Kuwait All Share
8661.58
45.06
0.52%
-0.03%
-0.56%
-2.76%
0.81%
2026-07-23
JPVIX
32.88
1.94
-5.57%
-10.80%
6.86%
38.33%
48.31%
2026-07-24
NIFTY 50
23767
102
-0.43%
-2.33%
-1.20%
-9.04%
-4.31%
2026-07-24
Estirad
1966.84
1.73
0.09%
-0.91%
-3.66%
-4.82%
0.70%
2026-07-23
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8942
77
-0.85%
-0.42%
-0.11%
-0.86%
0.08%
2026-07-24
ASX200
8772
67
-0.75%
-0.28%
0.27%
0.67%
1.22%
2026-07-24
AU50
8631
38
-0.44%
-0.10%
1.07%
3.48%
2.12%
2026-07-24
NZX 50
13772
23
-0.17%
0.57%
2.07%
1.65%
7.15%
2026-07-24
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
247357
476
-0.19%
1.60%
5.90%
58.96%
83.97%
2026-07-24
SA40
101434
1,101
1.10%
0.21%
-1.16%
-6.06%
11.10%
2026-07-24
SAALL
109398
1,063
0.98%
-0.16%
-1.36%
-5.55%
10.59%
2026-07-24
EGX 30
53932
58
-0.11%
2.61%
4.18%
28.93%
58.04%
2026-07-22
CFG 25
17743
76
0.43%
0.93%
-1.70%
-5.85%
-8.56%
2026-07-24
Nairobi 20
3998
13
0.34%
1.01%
7.75%
27.34%
57.63%
2026-07-24
Nairobi All Share
233
1
0.32%
0.82%
6.50%
25.13%
45.44%
2026-07-24
DSEI
4150
43
1.05%
0.93%
5.56%
50.26%
71.57%
2026-07-24
TUN
20847
106
-0.50%
-3.27%
6.62%
55.00%
75.84%
2026-07-24
GGSECI
15331
58
0.38%
2.63%
4.21%
74.77%
129.74%
2026-07-24
SEMDEX
2279
7
0.29%
0.56%
1.55%
-4.31%
-4.97%
2026-07-24
USE All Share
2167.79
2.38
0.11%
0.99%
6.23%
33.66%
63.19%
2026-07-23
NSX Overall
2317
33
1.45%
2.74%
-0.25%
8.18%
29.26%
2026-07-24
Gaborone
11188
0
0.00%
0.27%
0.24%
1.43%
6.60%
2026-07-22
ZSI Industrials
454.96
0.08
0.02%
3.60%
14.81%
69.07%
130.15%
2026-07-23
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×