Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7550.81 3.48 -0.05% 2.22% 2.00% 10.30% 26.21% 2026-06-16
US30 51735 64 0.12% 1.70% 4.12% 7.64% 22.55% 2026-06-16
US100 30455 89 -0.29% 4.71% 5.04% 20.62% 40.22% 2026-06-16
JP225 69345 28 0.04% 6.01% 14.02% 37.75% 79.95% 2026-06-16
GB100 10431 41 -0.39% 0.55% 1.04% 5.03% 17.53% 2026-06-15
DE40 24949 55 0.22% 2.11% 2.64% 1.87% 6.46% 2026-06-16
FR40 8400 16 0.19% 2.45% 5.16% 3.07% 8.50% 2026-06-16
IT40 51974 138 0.27% 3.41% 6.79% 15.64% 31.96% 2026-06-16
ES35 19029 4 -0.02% 4.42% 7.17% 9.94% 34.85% 2026-06-16
ASX200 8918 4 0.04% 3.64% 4.85% 2.33% 4.41% 2026-06-16
SHANGHAI 4089 7 -0.17% 1.98% -1.02% 3.04% 20.73% 2026-06-16
SENSEX 76641 376 0.49% 3.68% 1.76% -10.07% -6.06% 2026-06-16
TSX 35276 338 0.97% 2.31% 4.55% 11.23% 32.77% 2026-06-15
MOEX 2543 28 1.09% 1.00% -4.70% -8.09% -7.12% 2026-06-15
IBOVESPA 170415 718 -0.42% 1.04% -3.71% 5.77% 22.38% 2026-06-15
IPC 68208 253 0.37% 3.90% -0.29% 6.13% 19.56% 2026-06-15
NL25 1078 3 0.23% 3.16% 6.14% 13.32% 16.55% 2026-06-16
CH20 13620 97 -0.71% 2.25% 2.87% 2.66% 12.65% 2026-06-16
SAALL 115556 2,835 2.52% 4.02% 0.56% -0.24% 22.08% 2026-06-15
STI 5110 33 0.64% 1.72% 2.26% 9.98% 30.00% 2026-06-16
HK50 24407 436 -1.75% -0.65% -4.94% -4.77% 1.78% 2026-06-16
NZX 50 13426 66 0.49% 1.68% 5.20% -0.90% 6.22% 2026-06-16
EU50 6255 16 0.26% 3.39% 6.94% 8.00% 18.27% 2026-06-16


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10431 41 -0.39% 0.55% 1.04% 5.03% 17.53% 2026-06-15
DE40 24949 55 0.22% 2.11% 2.64% 1.87% 6.46% 2026-06-16
FR40 8400 16 0.19% 2.45% 5.16% 3.07% 8.50% 2026-06-16
IT40 51974 138 0.27% 3.41% 6.79% 15.64% 31.96% 2026-06-16
ES35 19029 4 -0.02% 4.42% 7.17% 9.94% 34.85% 2026-06-16
MOEX 2543 28 1.09% 1.00% -4.70% -8.09% -7.12% 2026-06-15
NL25 1078 3 0.23% 3.16% 6.14% 13.32% 16.55% 2026-06-16
BIST 100 14446 508 3.64% 4.23% 2.97% 28.28% 54.51% 2026-06-15
CH20 13620 97 -0.71% 2.25% 2.87% 2.66% 12.65% 2026-06-16
Stockholm 30 3134 21 0.67% 0.89% 2.58% 8.72% 26.11% 2026-06-15
WIG 137510 1,223 -0.88% 1.65% 3.11% 17.29% 38.08% 2026-06-15
BE20 5684 53 -0.93% 2.42% 4.80% 11.92% 26.82% 2026-06-15
Oslo 2291 51 -2.20% -2.36% -4.50% 18.00% 21.81% 2026-06-15
ATX 6421 162 2.59% 6.91% 9.29% 20.55% 45.91% 2026-06-15
Copenhagen 1521 9 -0.58% 2.11% 0.01% -5.43% -20.04% 2026-06-15
Helsinki 13871 91 -0.65% -1.71% 1.17% 12.40% 31.36% 2026-06-15
Helsinki 25 6313 26 -0.41% -2.22% -0.33% 10.68% 32.00% 2026-06-15
ISEQ 13531 40 0.29% 4.07% 7.35% 3.30% 17.12% 2026-06-15
Athens General 2463 41 1.69% 4.68% 10.12% 16.12% 34.25% 2026-06-15
PSI Geral 6044 37 -0.61% 0.32% -0.40% 12.60% 23.66% 2026-06-15
PSI 9046 48 -0.52% 1.29% -1.05% 9.47% 19.88% 2026-06-15
PX 2544 27 -1.07% 0.77% -0.10% -5.29% 18.44% 2026-06-15
BET 30364 203 0.67% 1.07% 0.42% 24.25% 65.12% 2026-06-12
BUX 135725 2,196 1.64% 1.54% 3.55% 22.24% 42.39% 2026-06-12
PFTS 421 0 0.00% 0.00% -1.85% -8.68% -16.67% 2026-06-15
SAX 296 0 0.11% -0.54% -6.38% 0.57% -0.41% 2026-06-15
LuxX 2150 21 -0.98% -1.69% 2.61% 19.77% 43.47% 2026-06-15
CROBEX 4378 7 0.15% 1.95% 7.30% 13.50% 25.16% 2026-06-15
SOFIX 1251 0 0.02% 1.58% 0.19% 8.14% 24.73% 2026-06-15
SBITOP 3044 59 1.96% 2.61% 1.31% 21.59% 35.89% 2026-06-15
Vilnius 1444 3 -0.22% 0.08% 0.10% 7.94% 20.89% 2026-06-15
BELEX 15 1224 0 -0.03% 0.03% 1.10% -4.00% 2.93% 2026-06-15
EU600 634.44 1.23 0.19% 2.04% 3.98% 7.03% 16.00% 2026-06-15
EU100 1912 3 -0.18% 2.54% 6.36% 11.14% 20.56% 2026-06-15
EU50 6255 16 0.26% 3.39% 6.94% 8.00% 18.27% 2026-06-16
EU350 2571.37 46.47 1.84% 1.73% 3.75% 6.95% 16.40% 2026-06-12
SASX 10 1541 1 -0.04% -0.65% 0.99% 1.52% 15.93% 2026-06-15
CSE General 305 2 0.76% 2.83% 7.05% 9.67% 23.79% 2026-06-15
Tallinn 2100 3 -0.14% 0.31% -0.12% 2.34% 2.09% 2026-06-15
Riga 900 2 -0.27% -0.34% 0.26% -2.77% 1.29% 2026-06-15
ICEX 2030 18 0.89% 1.85% -4.06% -6.65% -4.29% 2026-06-15
MBI 10 9728 27 -0.28% 0.39% -1.52% -3.25% -5.66% 2026-06-15
MSE 4168 96 2.36% 4.24% 4.61% 10.03% 9.49% 2026-06-15
Monex 17904.67 112.31 -0.62% -1.83% -1.80% -4.53% 0.91% 2026-06-15
DE Mid 32582.63 499.53 1.56% 1.42% 3.63% 6.42% 8.59% 2026-06-15
DE Small 18534.36 157.16 0.86% 0.74% 0.57% 7.92% 9.64% 2026-06-15
Euro Stoxx Banks 283.70 5.75 2.07% 5.96% 8.84% 7.76% 39.80% 2026-06-15

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7550.81 3.48 -0.05% 2.22% 2.00% 10.30% 26.21% 2026-06-16
US30 51735 64 0.12% 1.70% 4.12% 7.64% 22.55% 2026-06-16
US100 30455 89 -0.29% 4.71% 5.04% 20.62% 40.22% 2026-06-16
Ecuador General 1635 2 -0.11% 0.13% 2.38% 14.23% 31.54% 2026-06-11
TSX 35276 338 0.97% 2.31% 4.55% 11.23% 32.77% 2026-06-15
IBOVESPA 170415 718 -0.42% 1.04% -3.71% 5.77% 22.38% 2026-06-15
IPC 68208 253 0.37% 3.90% -0.29% 6.13% 19.56% 2026-06-15
Merval 3352708 300 -0.01% 8.69% 22.44% 9.87% 57.61% 2026-06-12
IBC 5519 79 1.45% -0.78% -4.37% 165.06% 1,400.51% 2026-06-15
COLCAP 2387 36 1.53% 8.84% 15.11% 15.41% 44.75% 2026-06-12
IGPA 54901 190 -0.34% 6.46% 3.51% 4.13% 33.73% 2026-06-15
BVPSI 698 0 0.03% 0.06% -0.07% 20.55% 43.33% 2026-06-15
BSX 3670 29 0.79% 2.76% 3.43% 14.79% 29.71% 2026-06-12
JSE 339738 1,549 -0.45% 0.34% -2.23% 6.84% 9.13% 2026-06-15
US1000 4111.43 64.34 1.59% 2.03% 2.37% 10.14% 24.55% 2026-06-15

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 69345 28 0.04% 6.01% 14.02% 37.75% 79.95% 2026-06-16
SHANGHAI 4089 7 -0.17% 1.98% -1.02% 3.04% 20.73% 2026-06-16
CSI 300 4880 12 -0.24% 1.63% 0.96% 5.40% 26.09% 2026-06-16
SHANGHAI 50 2912 27 -0.90% 2.44% -0.78% -3.93% 8.50% 2026-06-16
CH50 15734.50 116.75 -0.74% 1.11% 1.12% 2.78% 17.27% 2026-06-16
SENSEX 76641 376 0.49% 3.68% 1.76% -10.07% -6.06% 2026-06-16
DSE Broad 5640 0 -0.01% 2.87% 7.93% 15.93% 17.91% 2026-06-16
JCI 6255 247 4.12% 17.09% -5.22% -27.66% -12.12% 2026-06-15
TASI 11096 9 -0.08% 1.12% 1.17% 5.77% 2.11% 2026-06-15
TSI 45649 252 0.55% 2.11% 11.63% 57.61% 105.52% 2026-06-16
ADX General 9946 141 1.43% 3.45% 2.48% -0.47% 3.99% 2026-06-16
SET 50 1027 1 0.14% 0.81% 3.12% 22.93% 41.87% 2026-06-16
FKLCI 1705 14 0.83% 1.79% -1.29% 1.51% 12.82% 2026-06-16
STI 5110 33 0.64% 1.72% 2.26% 9.98% 30.00% 2026-06-16
TA-125 4192 100 -2.34% -0.95% -1.47% 14.42% 50.40% 2026-06-15
HK50 24407 436 -1.75% -0.65% -4.94% -4.77% 1.78% 2026-06-16
PSEi 6298 25 0.40% 5.92% 5.99% 4.04% -1.12% 2026-06-16
KSE 100 179950 2,910 1.64% 5.65% 11.21% 3.39% 47.53% 2026-06-16
KASE 7767 40 0.52% 0.48% 3.28% 10.46% 32.44% 2026-06-16
QE 10554 93 0.89% 4.58% 0.66% -1.94% 0.85% 2026-06-15
HNX 319.24 8.33 2.68% 4.42% 23.14% 28.33% 39.87% 2026-06-16
VN 1806 7 0.37% 0.72% -6.33% 1.20% 34.00% 2026-06-16
MSM 30 7624 6 0.08% -0.01% -3.96% 29.95% 68.66% 2026-06-16
ASPI 22518 137 0.61% 4.50% 0.91% -0.47% 30.30% 2026-06-16
Blom 1824 60 3.41% 5.64% 4.04% -7.21% -8.75% 2026-06-15
ASE 4020 4 0.10% 0.71% 2.13% 11.30% 51.56% 2026-06-15
LSX Composite 1298 17 -1.30% -1.12% -1.50% 4.08% 9.62% 2026-06-16
MSE 20 51138 326 -0.63% -0.64% 1.02% -6.13% 4.80% 2026-06-16
DFM General 5954 220 3.84% 3.23% 3.38% -1.54% 10.99% 2026-06-12
Kuwait All Share 8839.03 116.07 1.33% 1.31% 1.61% -0.77% 12.69% 2026-06-14
JPVIX 34.78 2.50 -6.71% 7.15% 12.96% 46.32% 37.96% 2026-06-15
NIFTY 50 23926 72 0.30% 2.94% 1.17% -8.43% -3.73% 2026-06-16
Estirad 1981.37 3.78 -0.19% -0.04% 2.50% -4.12% 3.33% 2026-06-11

Oceania Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9131 3 0.04% 3.47% 4.53% 1.25% 4.11% 2026-06-16
ASX200 8918 4 0.04% 3.64% 4.85% 2.33% 4.41% 2026-06-16
AU50 8682 4 0.05% 3.63% 4.62% 4.09% 3.91% 2026-06-16
NZX 50 13426 66 0.49% 1.68% 5.20% -0.90% 6.22% 2026-06-16

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 243272 1,467 -0.60% -0.10% -2.81% 56.33% 111.07% 2026-06-15
SAALL 115556 2,835 2.52% 4.02% 0.56% -0.24% 22.08% 2026-06-15
SA40 107546 2,849 2.72% 4.30% 0.37% -0.40% 23.41% 2026-06-15
EGX 30 52307 312 0.60% 0.82% -0.11% 25.05% 68.50% 2026-06-15
CFG 25 18754 801 4.46% 0.67% 1.66% -0.49% 3.16% 2026-06-15
Nairobi 20 3562 18 0.52% 0.29% 2.11% 13.46% 57.48% 2026-06-15
Nairobi All Share 211 2 1.11% 0.61% 2.60% 13.15% 45.92% 2026-06-15
DSEI 3861 0 0.00% -2.04% 0.51% 39.81% 67.31% 2026-06-16
TUN 18429 40 -0.22% -0.32% 5.21% 37.02% 65.64% 2026-06-15
GGSECI 14603 100 0.69% 2.60% 1.94% 66.47% 134.41% 2026-06-15
SEMDEX 2170 0 -0.01% -1.27% -5.03% -8.87% -5.13% 2026-06-16
USE All Share 1998.82 5.94 0.30% 0.75% 2.18% 23.24% 57.79% 2026-06-10
NSX Overall 2392 33 1.38% 3.68% 4.15% 11.70% 37.02% 2026-06-15
Gaborone 11161 0 0.00% 0.00% 0.27% 1.19% 8.25% 2026-06-15
ZSI Industrials 397.35 0.23 -0.06% 1.70% 2.20% 47.66% 103.51% 2026-06-15