INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7489.72	52.09	0.70%	1.05%	0.09%	9.41%	20.07%	2026-07-31
US30	52485	277	0.53%	1.04%	0.34%	9.20%	20.41%	2026-07-31
US100	28274	168	0.60%	0.52%	-5.15%	11.98%	24.21%	2026-07-31
JP225	64362	2,495	4.03%	-0.39%	-8.67%	27.86%	57.75%	2026-07-31
GB100	10868	29	-0.27%	1.23%	3.72%	9.43%	19.84%	2026-07-31
DE40	25629	17	0.07%	2.11%	2.35%	4.65%	9.41%	2026-07-31
FR40	8510	24	0.28%	1.64%	2.07%	4.42%	12.77%	2026-07-31
IT40	52173	68	0.13%	0.71%	1.10%	16.08%	30.62%	2026-07-31
ES35	19783	25	0.13%	1.01%	1.94%	14.30%	40.04%	2026-07-31
ASX200	8977	9	0.10%	2.33%	2.91%	3.01%	3.63%	2026-07-31
SHANGHAI	3832	28	0.72%	0.47%	-6.81%	-3.44%	7.65%	2026-07-31
SENSEX	78095	166	0.21%	2.68%	1.52%	-8.36%	-3.11%	2026-07-31
TSX	35226	280	-0.79%	-0.40%	0.74%	11.08%	30.37%	2026-07-31
MOEX	2226	17	0.75%	2.81%	-5.04%	-19.53%	-18.39%	2026-07-31
IBOVESPA	177999	840	0.47%	2.27%	3.68%	10.47%	34.40%	2026-07-31
IPC	66937	353	-0.53%	0.83%	-0.46%	4.15%	17.64%	2026-07-31
NL25	1099	6	-0.50%	0.84%	2.43%	15.55%	24.22%	2026-07-31
CH20	14346	46	-0.32%	0.13%	1.64%	8.13%	21.39%	2026-07-31
SAALL	111493	380	-0.34%	1.92%	1.72%	-3.75%	14.07%	2026-07-31
STI	5629	45	-0.79%	0.72%	9.05%	21.14%	35.50%	2026-07-31
HK50	25884	26	0.10%	3.69%	12.27%	0.99%	5.62%	2026-07-31
NZX 50	13699	64	-0.46%	-0.53%	0.65%	1.11%	7.62%	2026-07-31
EU50	6358	14	0.21%	1.23%	1.20%	9.78%	23.08%	2026-07-31

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10868	29	-0.27%	1.23%	3.72%	9.43%	19.84%	2026-07-31
DE40	25629	17	0.07%	2.11%	2.35%	4.65%	9.41%	2026-07-31
FR40	8510	24	0.28%	1.64%	2.07%	4.42%	12.77%	2026-07-31
IT40	52173	68	0.13%	0.71%	1.10%	16.08%	30.62%	2026-07-31
ES35	19783	25	0.13%	1.01%	1.94%	14.30%	40.04%	2026-07-31
MOEX	2226	17	0.75%	2.81%	-5.04%	-19.53%	-18.39%	2026-07-31
NL25	1099	6	-0.50%	0.84%	2.43%	15.55%	24.22%	2026-07-31
BIST 100	13458	165	1.24%	-3.48%	-6.22%	19.51%	25.23%	2026-07-31
CH20	14346	46	-0.32%	0.13%	1.64%	8.13%	21.39%	2026-07-31
Stockholm 30	3247	13	0.42%	1.48%	1.95%	12.62%	28.15%	2026-07-31
WIG	147401	621	0.42%	2.66%	7.85%	25.73%	39.47%	2026-07-31
BE20	5686	31	0.54%	-0.85%	-0.30%	11.96%	24.54%	2026-07-31
Oslo	2386	8	0.36%	0.34%	7.65%	22.88%	28.46%	2026-07-31
ATX	6458	3	0.05%	0.03%	1.11%	21.25%	44.89%	2026-07-31
Copenhagen	1599	51	-3.09%	-0.88%	-1.99%	-0.58%	8.51%	2026-07-31
Helsinki	13123	8	0.06%	-0.17%	-2.56%	6.35%	24.30%	2026-07-31
Helsinki 25	6220	17	0.28%	0.32%	1.21%	9.06%	29.75%	2026-07-31
ISEQ	13535	119	-0.87%	-0.27%	-1.93%	3.33%	21.97%	2026-07-31
Athens General	2570	2	-0.08%	3.09%	3.56%	21.17%	31.11%	2026-07-31
PSI Geral	6145	5	-0.08%	-1.34%	0.51%	14.48%	23.16%	2026-07-31
PSI	9116	30	-0.33%	-1.08%	0.28%	10.31%	19.53%	2026-07-31
PX	2706	10	0.37%	1.92%	5.24%	0.74%	22.12%	2026-07-31
BET	36155	199	0.55%	0.61%	9.30%	47.94%	79.55%	2026-07-31
BUX	146689	235	0.16%	2.24%	5.18%	32.11%	45.93%	2026-07-31
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	335	0	0.00%	-0.89%	-5.81%	13.89%	11.90%	2026-07-30
LuxX	1992	15	0.76%	-3.43%	-1.43%	10.97%	27.63%	2026-07-31
CROBEX	4421	23	-0.51%	-1.18%	-0.58%	14.63%	18.33%	2026-07-31
SOFIX	1288	10	-0.76%	2.57%	2.42%	11.37%	23.84%	2026-07-30
SBITOP	3222	2	0.06%	0.65%	6.63%	28.69%	33.96%	2026-07-31
Vilnius	1504	2	-0.11%	-0.40%	2.64%	12.39%	24.94%	2026-07-31
BELEX 15	1218	1	-0.07%	-0.08%	1.03%	-4.46%	-0.03%	2026-07-31
EU600	649.19	0.76	-0.12%	0.73%	1.55%	9.52%	21.17%	2026-07-31
EU100	1926	0	0.00%	0.23%	1.02%	11.92%	24.94%	2026-07-31
EU50	6358	14	0.21%	1.23%	1.20%	9.78%	23.08%	2026-07-31
EU350	2639.31	3.80	-0.14%	0.71%	1.46%	9.77%	21.87%	2026-07-31
SASX 10	1536	1	-0.07%	1.60%	-0.49%	1.21%	8.97%	2026-07-31
CSE General	314	3	0.96%	1.80%	2.86%	13.11%	17.83%	2026-07-31
Tallinn	2148	6	0.28%	0.00%	2.21%	4.65%	5.20%	2026-07-31
Riga	922	7	0.73%	1.29%	1.98%	-0.34%	1.59%	2026-07-31
ICEX	2040	13	0.66%	1.24%	0.23%	-6.17%	-2.96%	2026-07-31
MBI 10	9293	5	0.05%	-0.52%	-1.91%	-7.57%	-11.14%	2026-07-31
MSE	4116	11	0.26%	-0.74%	-1.25%	8.66%	7.52%	2026-07-31
Monex	17460.43	5.03	-0.03%	-0.05%	-2.61%	-6.90%	-1.27%	2026-07-31
DE Mid	32027.61	223.05	-0.69%	0.42%	-0.09%	4.61%	5.64%	2026-07-31
DE Small	18302.79	159.52	-0.86%	0.40%	0.59%	6.57%	7.34%	2026-07-31
Euro Stoxx Banks	310.10	1.52	0.49%	2.30%	5.58%	17.79%	46.07%	2026-07-31

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7489.72	52.09	0.70%	1.05%	0.09%	9.41%	20.07%	2026-07-31
US30	52485	277	0.53%	1.04%	0.34%	9.20%	20.41%	2026-07-31
US100	28274	168	0.60%	0.52%	-5.15%	11.98%	24.21%	2026-07-31
Ecuador General	1770	24	1.40%	1.79%	7.38%	23.73%	37.59%	2026-07-28
TSX	35226	280	-0.79%	-0.40%	0.74%	11.08%	30.37%	2026-07-31
IBOVESPA	177999	840	0.47%	2.27%	3.68%	10.47%	34.40%	2026-07-31
IPC	66937	353	-0.53%	0.83%	-0.46%	4.15%	17.64%	2026-07-31
Merval	3291323	13,595	-0.41%	0.23%	5.43%	7.86%	44.43%	2026-07-31
IBC	5134	0	0.00%	-0.47%	-6.35%	146.58%	863.04%	2026-07-31
COLCAP	2392	50	2.12%	5.17%	5.85%	15.67%	36.57%	2026-07-31
IGPA	55368	435	0.79%	0.88%	1.38%	5.01%	35.09%	2026-07-31
BVPSI	713	0	0.00%	0.34%	2.22%	23.22%	44.11%	2026-07-31
BSX	3755	9	0.24%	0.24%	0.35%	17.43%	29.98%	2026-07-29
JSE	374012	3,889	1.05%	2.20%	5.66%	17.62%	21.73%	2026-07-31
US1000	4076.38	24.90	0.61%	1.01%	-0.19%	9.20%	19.47%	2026-07-31

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64362	2,495	4.03%	-0.39%	-8.67%	27.86%	57.75%	2026-07-31
SHANGHAI	3832	28	0.72%	0.47%	-6.81%	-3.44%	7.65%	2026-07-31
CSI 300	4588	38	0.85%	-1.31%	-7.48%	-0.90%	13.15%	2026-07-31
SHANGHAI 50	2923	4	-0.12%	-1.13%	-2.09%	-3.57%	6.13%	2026-07-31
CH50	14843.41	55.59	0.38%	-1.89%	-4.36%	-3.04%	8.30%	2026-07-31
SENSEX	78095	166	0.21%	2.68%	1.52%	-8.36%	-3.11%	2026-07-31
DSE Broad	5896	17	0.28%	1.57%	2.64%	21.18%	8.31%	2026-07-30
JCI	6236	50	0.80%	0.64%	9.50%	-27.88%	-17.27%	2026-07-31
TASI	10590	46	0.43%	-1.98%	-2.46%	0.94%	-3.03%	2026-07-30
TSI	43120	3,186	7.98%	-1.23%	-8.29%	48.88%	84.00%	2026-07-31
ADX General	9915	36	0.36%	0.88%	1.29%	-0.78%	-3.90%	2026-07-31
SET 50	1086	12	1.16%	-0.39%	4.86%	29.90%	36.30%	2026-07-31
FKLCI	1725	4	0.26%	1.40%	4.11%	2.67%	12.49%	2026-07-31
STI	5629	45	-0.79%	0.72%	9.05%	21.14%	35.50%	2026-07-31
TA-125	4072	50	1.25%	-2.45%	-0.13%	11.14%	32.19%	2026-07-31
HK50	25884	26	0.10%	3.69%	12.27%	0.99%	5.62%	2026-07-31
PSEi	6236	69	-1.10%	-0.71%	2.75%	3.03%	-1.11%	2026-07-31
KSE 100	176094	546	0.31%	2.97%	-4.32%	1.17%	24.86%	2026-07-31
KASE	7808	73	0.95%	1.76%	0.84%	11.04%	22.17%	2026-07-31
QE	9921	86	-0.86%	-1.11%	-3.60%	-7.82%	-11.91%	2026-07-30
HNX	271.25	3.80	-1.38%	-0.64%	-13.38%	9.04%	2.39%	2026-07-31
VN	1736	9	-0.51%	2.95%	-7.04%	-2.73%	16.09%	2026-07-31
MSM 30	7277	4	-0.06%	2.25%	-3.76%	24.04%	52.21%	2026-07-30
ASPI	21129	20	-0.09%	-0.21%	-5.01%	-6.61%	6.10%	2026-07-31
Blom	1763	36	2.09%	-2.25%	-1.61%	-10.30%	-12.72%	2026-07-31
ASE	3996	17	0.44%	1.62%	3.68%	10.65%	37.10%	2026-07-30
LSX Composite	1320	23	-1.71%	-0.47%	1.28%	5.83%	-8.72%	2026-07-31
MSE 20	54126	633	-1.16%	2.85%	3.59%	-0.65%	9.71%	2026-07-31
DFM General	5792	5	-0.08%	-0.12%	-3.63%	-4.22%	-5.96%	2026-07-30
Kuwait All Share	8756.68	14.97	0.17%	1.10%	0.60%	-1.69%	1.61%	2026-07-30
JPVIX	29.38	10.41	-26.16%	-10.64%	-13.03%	23.60%	26.15%	2026-07-31
NIFTY 50	24384	66	0.27%	2.59%	1.57%	-6.68%	-0.74%	2026-07-31
Estirad	1956.33	3.44	-0.18%	-0.53%	-4.10%	-5.33%	0.04%	2026-07-30

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9137	14	0.16%	2.19%	2.30%	1.31%	2.47%	2026-07-31
ASX200	8977	9	0.10%	2.33%	2.91%	3.01%	3.63%	2026-07-31
AU50	8837	5	-0.06%	2.38%	3.84%	5.95%	4.45%	2026-07-31
NZX 50	13699	64	-0.46%	-0.53%	0.65%	1.11%	7.62%	2026-07-31

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	245284	102	-0.04%	-0.84%	8.68%	57.62%	73.64%	2026-07-31
SA40	103258	501	-0.48%	1.80%	1.96%	-4.37%	14.55%	2026-07-31
SAALL	111493	380	-0.34%	1.92%	1.72%	-3.75%	14.07%	2026-07-31
EGX 30	53442	185	-0.35%	0.05%	5.76%	27.76%	56.27%	2026-07-30
CFG 25	17844	104	0.59%	0.57%	-1.53%	-5.32%	-8.82%	2026-07-31
Nairobi 20	4094	31	0.76%	2.40%	8.28%	30.40%	61.32%	2026-07-31
Nairobi All Share	238	1	0.50%	1.88%	5.86%	27.48%	49.64%	2026-07-31
DSEI	4190	4	-0.11%	0.97%	3.28%	51.72%	69.88%	2026-07-31
TUN	20038	32	-0.16%	-3.88%	1.15%	48.98%	69.08%	2026-07-31
GGSECI	15438	11	-0.07%	0.70%	5.91%	75.99%	120.63%	2026-07-31
SEMDEX	2286	1	0.04%	0.30%	1.88%	-4.02%	-5.71%	2026-07-31
USE All Share	2197.04	3.31	-0.15%	1.35%	6.43%	35.46%	61.84%	2026-07-30
NSX Overall	2360	25	1.06%	1.87%	3.83%	10.20%	34.66%	2026-07-31
Gaborone	11188	0	0.00%	0.00%	0.27%	1.43%	6.57%	2026-07-29
ZSI Industrials	470.62	3.35	0.72%	3.44%	12.83%	74.89%	128.92%	2026-07-30

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.