Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7720.57 10.61 0.14% 3.08% 3.18% 12.78% 20.83% 2026-08-07
US30 53880 5 -0.01% 2.66% 2.93% 12.10% 21.97% 2026-08-07
US100 29471 97 0.33% 4.23% 0.75% 16.72% 24.82% 2026-08-07
JP225 65723 40 0.06% 2.11% -1.64% 30.56% 57.16% 2026-08-07
GB100 10902 34 0.32% 0.31% 3.94% 9.78% 19.86% 2026-08-07
DE40 26319 179 0.68% 2.69% 5.71% 7.47% 8.92% 2026-08-07
FR40 8715 15 0.18% 2.41% 5.60% 6.94% 12.55% 2026-08-07
IT40 53796 113 0.21% 3.11% 3.82% 19.69% 29.24% 2026-08-07
ES35 20159 22 -0.11% 1.90% 5.52% 16.47% 35.98% 2026-08-07
ASX200 9238 34 -0.36% 2.91% 5.15% 6.01% 4.89% 2026-08-07
SHANGHAI 3940 40 1.02% 2.81% -0.78% -0.73% 8.39% 2026-08-07
SENSEX 78448 507 -0.64% 0.45% 2.54% -7.95% -1.77% 2026-08-07
TSX 36136 10 -0.03% 1.78% 2.45% 13.95% 30.17% 2026-08-06
MOEX 2299 13 0.55% 3.24% 3.50% -16.92% -21.41% 2026-08-07
IBOVESPA 175546 2,180 -1.23% -0.91% 2.05% 8.95% 28.58% 2026-08-06
IPC 66396 129 -0.19% -1.33% -0.42% 3.31% 13.96% 2026-08-06
NL30 1112 0 -0.04% 1.17% 3.33% 16.89% 24.75% 2026-08-07
CH20 14564 45 0.31% 1.52% 2.75% 9.77% 22.73% 2026-08-07
SAALL 116550 1,244 1.08% 4.54% 7.57% 0.62% 15.56% 2026-08-07
STI 5692 53 0.94% 1.13% 6.01% 22.51% 34.25% 2026-08-07
HK50 25714 184 0.72% -0.66% 6.26% 0.33% 3.44% 2026-08-07
NZX 50 13824 134 -0.96% 0.91% 1.16% 2.04% 7.63% 2026-08-07
EU50 6536 23 0.36% 2.79% 5.33% 12.85% 22.21% 2026-08-07


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10902 34 0.32% 0.31% 3.94% 9.78% 19.86% 2026-08-07
DE40 26319 179 0.68% 2.69% 5.71% 7.47% 8.92% 2026-08-07
FR40 8715 15 0.18% 2.41% 5.60% 6.94% 12.55% 2026-08-07
IT40 53796 113 0.21% 3.11% 3.82% 19.69% 29.24% 2026-08-07
ES35 20159 22 -0.11% 1.90% 5.52% 16.47% 35.98% 2026-08-07
MOEX 2299 13 0.55% 3.24% 3.50% -16.92% -21.41% 2026-08-07
NL30 1112 0 -0.04% 1.17% 3.33% 16.89% 24.75% 2026-08-07
BIST 100 13768 30 -0.22% 2.31% -2.97% 22.26% 25.48% 2026-08-07
CH20 14564 45 0.31% 1.52% 2.75% 9.77% 22.73% 2026-08-07
Stockholm 30 3311 12 -0.37% 1.97% 5.29% 14.84% 27.19% 2026-08-07
WIG 151444 709 -0.47% 2.74% 8.91% 29.17% 36.54% 2026-08-07
BE20 5795 35 0.61% 1.93% 2.93% 14.12% 22.42% 2026-08-07
Oslo 2387 5 0.21% 0.07% 4.13% 22.96% 27.49% 2026-08-07
ATX 6681 64 -0.95% 3.45% 4.77% 25.42% 41.51% 2026-08-07
Copenhagen 1602 33 2.10% 0.18% -2.45% -0.41% 5.58% 2026-08-07
Helsinki 13196 20 -0.15% 0.56% 0.65% 6.94% 22.19% 2026-08-07
Helsinki 25 6234 6 -0.09% 0.22% 2.95% 9.30% 26.96% 2026-08-07
ISEQ 14261 220 1.57% 5.36% 3.51% 8.87% 24.20% 2026-08-07
Athens General 2607 1 -0.04% 1.46% 4.81% 22.94% 25.95% 2026-08-07
PSI Geral 6171 41 -0.66% 0.41% 1.24% 14.95% 21.53% 2026-08-07
PSI 9176 48 -0.52% 0.66% 1.00% 11.04% 17.94% 2026-08-07
PX 2784 21 -0.74% 2.91% 7.40% 3.68% 21.84% 2026-08-07
BET 35700 371 -1.03% -0.71% 5.83% 46.08% 71.51% 2026-08-06
BUX 146563 1,523 -1.03% 0.08% 3.44% 32.00% 41.92% 2026-08-06
SAX 324 0 0.00% -3.14% -8.52% 10.32% 16.39% 2026-08-06
LuxX 1998 16 -0.81% 0.27% -2.18% 11.26% 25.03% 2026-08-07
CROBEX 4444 3 0.06% 0.50% -0.91% 15.21% 19.04% 2026-08-07
SOFIX 1311 0 -0.03% 1.77% 4.40% 13.34% 25.54% 2026-08-06
SBITOP 3240 12 -0.38% 0.54% 4.54% 29.39% 33.18% 2026-08-07
Vilnius 1501 3 -0.20% -0.17% 2.06% 12.20% 24.19% 2026-08-07
BELEX 15 1239 0 0.00% 1.67% 4.26% -2.87% 1.54% 2026-08-07
EU600 660.30 2.11 0.32% 1.71% 3.84% 11.39% 20.70% 2026-08-07
EU100 1971 6 0.28% 2.36% 4.18% 14.56% 24.78% 2026-08-07
EU50 6536 23 0.36% 2.79% 5.33% 12.85% 22.21% 2026-08-07
EU350 2674.86 4.01 0.15% 1.20% 1.73% 11.25% 21.19% 2026-08-06
SASX 10 1530 12 -0.77% -0.45% 0.13% 0.82% 4.94% 2026-08-06
CSE General 317 1 -0.30% 1.78% 1.47% 14.03% 12.49% 2026-08-06
Tallinn 2156 3 -0.12% 0.38% 2.65% 5.04% 5.76% 2026-08-07
Riga 922 1 -0.09% -0.03% 1.59% -0.36% 0.83% 2026-08-07
ICEX 2039 9 -0.45% 0.58% 0.69% -6.25% -2.34% 2026-08-06
MBI 10 9232 4 -0.04% -0.60% -1.82% -8.18% -12.02% 2026-08-07
MSE 4133 4 -0.10% 0.68% -0.27% 9.11% 5.94% 2026-08-06
Monex 17517.24 0.78 0.00% 0.30% -2.41% -6.60% 0.39% 2026-08-06
DE Mid 32494.75 35.68 0.11% 1.46% 3.10% 6.13% 3.18% 2026-08-07
DE Small 18655.87 91.06 0.49% 1.93% 4.10% 8.62% 7.25% 2026-08-07
Euro Stoxx Banks 319.08 1.01 -0.32% 2.90% 9.17% 21.20% 39.35% 2026-08-07

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7720.57 10.61 0.14% 3.08% 3.18% 12.78% 20.83% 2026-08-07
US30 53880 5 -0.01% 2.66% 2.93% 12.10% 21.97% 2026-08-07
US100 29471 97 0.33% 4.23% 0.75% 16.72% 24.82% 2026-08-07
Ecuador General 1763 1 -0.08% -0.56% 2.37% 23.19% 36.86% 2026-08-05
TSX 36136 10 -0.03% 1.78% 2.45% 13.95% 30.17% 2026-08-06
IBOVESPA 175546 2,180 -1.23% -0.91% 2.05% 8.95% 28.58% 2026-08-06
IPC 66396 129 -0.19% -1.33% -0.42% 3.31% 13.96% 2026-08-06
Merval 3100732 55,600 -1.76% -6.18% -3.82% 1.61% 32.00% 2026-08-06
IBC 5159 0 0.00% -0.21% -1.59% 147.76% 823.14% 2026-08-06
COLCAP 2350 6 0.24% 0.34% 2.44% 13.66% 30.38% 2026-08-06
IGPA 55968 765 1.39% 1.89% 2.17% 6.15% 33.41% 2026-08-06
BVPSI 714 4 0.57% 0.08% 1.69% 23.33% 43.76% 2026-08-06
BSX 3949 0 0.00% 5.17% 5.39% 23.49% 32.56% 2026-08-06
JSE 376719 1,616 0.43% 2.42% 5.03% 18.47% 22.78% 2026-08-05
US1000 4196.80 7.56 -0.18% 3.59% 2.56% 12.43% 21.00% 2026-08-06

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 65723 40 0.06% 2.11% -1.64% 30.56% 57.16% 2026-08-07
SHANGHAI 3940 40 1.02% 2.81% -0.78% -0.73% 8.39% 2026-08-07
CSI 300 4694 43 0.93% 2.32% -1.28% 1.39% 14.36% 2026-08-07
SHANGHAI 50 2960 40 1.38% 1.28% 1.36% -2.33% 6.14% 2026-08-07
CH50 15080.37 115.84 0.77% 1.60% -0.21% -1.49% 8.33% 2026-08-07
SENSEX 78448 507 -0.64% 0.45% 2.54% -7.95% -1.77% 2026-08-07
DSE Broad 5861 33 -0.56% -0.59% 0.98% 20.46% 8.37% 2026-08-06
JCI 6399 55 0.87% 2.61% 8.95% -26.00% -15.06% 2026-08-07
TASI 10812 76 -0.70% 2.10% -0.38% 3.06% -1.09% 2026-08-06
TSI 44226 171 -0.38% 2.57% -3.30% 52.69% 84.11% 2026-08-07
ADX General 10098 23 -0.22% 1.85% 2.19% 1.05% -2.07% 2026-08-07
SET 50 1083 2 -0.17% -0.23% 4.17% 29.60% 32.38% 2026-08-07
FKLCI 1736 1 -0.08% 0.63% 3.10% 3.31% 11.48% 2026-08-07
STI 5692 53 0.94% 1.13% 6.01% 22.51% 34.25% 2026-08-07
TA-125 4046 14 0.34% -0.63% -0.16% 10.44% 33.95% 2026-08-07
HK50 25714 184 0.72% -0.66% 6.26% 0.33% 3.44% 2026-08-07
PSEi 6290 12 0.20% 0.86% 0.23% 3.92% -0.77% 2026-08-07
KSE 100 181327 450 -0.25% 2.97% -0.17% 4.18% 24.72% 2026-08-07
KASE 7890 18 0.23% 1.06% 2.99% 12.22% 20.22% 2026-08-07
QE 10112 70 -0.68% 1.93% -1.39% -6.04% -11.01% 2026-08-06
HNX 293.44 0.80 0.27% 8.18% -2.31% 17.96% 7.70% 2026-08-07
VN 1768 3 0.20% 1.87% -4.61% -0.91% 11.56% 2026-08-07
MSM 30 7368 19 0.26% 1.25% -3.62% 25.59% 51.93% 2026-08-06
ASPI 21378 109 0.51% 1.18% -2.06% -5.51% 7.31% 2026-08-07
Blom 1776 5 0.27% 2.84% -1.15% -9.64% -12.94% 2026-08-06
ASE 3986 17 0.43% -0.25% 2.70% 10.37% 36.22% 2026-08-06
LSX Composite 1316 14 -1.08% -0.27% -2.66% 5.54% -10.87% 2026-08-07
MSE 20 54843 392 -0.71% 1.33% 6.15% 0.67% 11.80% 2026-08-07
DFM General 5918 90 -1.50% 2.17% -2.89% -2.14% -3.51% 2026-08-06
Kuwait All Share 8865.62 11.14 -0.13% 1.24% 1.51% -0.47% 3.12% 2026-08-06
JPVIX 29.88 0.10 0.34% 1.70% -31.55% 25.70% 20.97% 2026-08-07
NIFTY 50 24547 89 -0.36% 0.67% 2.78% -6.06% 0.75% 2026-08-07
Estirad 1963.23 2.00 -0.10% 0.35% -3.11% -5.00% 0.93% 2026-08-06

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 9445 7 -0.07% 3.37% 5.19% 4.73% 4.06% 2026-08-07
ASX200 9238 34 -0.36% 2.91% 5.15% 6.01% 4.89% 2026-08-07
AU50 9055 26 -0.29% 2.47% 5.32% 8.56% 5.75% 2026-08-07
NZX 50 13824 134 -0.96% 0.91% 1.16% 2.04% 7.63% 2026-08-07

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 245943 734 0.30% 0.27% 1.44% 58.05% 68.74% 2026-08-07
SAALL 116550 1,244 1.08% 4.54% 7.57% 0.62% 15.56% 2026-08-07
SA40 108622 1,364 1.27% 5.20% 8.42% 0.60% 16.18% 2026-08-07
EGX 30 54677 17 0.03% 2.31% 3.15% 30.72% 52.69% 2026-08-06
CFG 25 18479 150 0.82% 3.56% 1.40% -1.95% -6.57% 2026-08-06
Nairobi 20 4108 55 -1.32% 1.13% 6.39% 30.88% 61.17% 2026-08-06
Nairobi All Share 235 0 0.09% -0.87% 1.83% 25.75% 45.75% 2026-08-06
DSEI 4178 0 0.00% -0.31% 2.16% 51.25% 63.15% 2026-08-07
TUN 19979 139 -0.69% -0.29% 0.29% 48.55% 68.40% 2026-08-07
GGSECI 15202 19 -0.13% -1.60% 3.33% 73.30% 107.68% 2026-08-06
SEMDEX 2278 0 0.01% -0.36% 0.50% -4.36% -6.51% 2026-08-07
USE All Share 2215.47 3.87 0.18% 0.69% 5.35% 36.60% 64.56% 2026-08-05
NSX Overall 2431 1 0.05% 3.00% 8.80% 13.50% 37.34% 2026-08-07
Gaborone 11206 5 0.04% 0.16% 0.43% 1.60% 6.69% 2026-08-05
ZSI Industrials 471.35 0.89 -0.19% 0.16% 8.11% 75.16% 131.28% 2026-08-06