Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6896.92
10.68
0.16%
4.23%
2.95%
0.75%
27.80%
2026-04-14
US30
48288
70
0.14%
3.66%
2.86%
0.47%
19.62%
2026-04-14
US100
25464
80
0.31%
5.21%
3.28%
0.85%
35.23%
2026-04-14
JP225
57871
1,368
2.42%
8.31%
7.66%
14.96%
68.88%
2026-04-14
GB100
10583
18
-0.17%
2.26%
2.57%
6.56%
30.10%
2026-04-13
DE40
23913
170
0.72%
4.32%
1.48%
-2.36%
12.51%
2026-04-14
FR40
8236
24
-0.29%
4.14%
3.78%
1.06%
13.24%
2026-04-13
IT40
47527
82
-0.17%
4.66%
7.17%
5.75%
35.76%
2026-04-13
ES35
18024
181
-0.99%
3.32%
5.47%
4.14%
42.93%
2026-04-13
ASX200
8942
16
0.18%
2.45%
4.18%
2.62%
15.21%
2026-04-14
SHANGHAI
4008
19
0.48%
3.02%
-1.89%
0.98%
22.65%
2026-04-14
SENSEX
76848
703
-0.91%
3.70%
1.78%
-9.83%
0.15%
2026-04-13
TSX
33879
183
0.54%
2.10%
3.05%
6.83%
41.95%
2026-04-13
MOEX
2723
3
-0.10%
-2.23%
-4.59%
-1.59%
-3.44%
2026-04-13
IBOVESPA
198001
677
0.34%
5.23%
10.08%
22.89%
52.95%
2026-04-13
IPC
69595
428
-0.61%
0.88%
5.13%
8.29%
32.84%
2026-04-13
NL25
1012
2
0.19%
4.15%
0.44%
6.40%
20.60%
2026-04-13
CH20
13146
37
-0.28%
2.78%
2.05%
-0.92%
14.32%
2026-04-13
SAALL
118487
538
-0.45%
3.06%
1.65%
2.29%
33.56%
2026-04-13
STI
5004
19
0.39%
0.92%
2.77%
7.69%
38.04%
2026-04-14
HK50
25882
221
0.86%
-0.04%
0.19%
0.98%
20.57%
2026-04-14
NZX 50
13028
83
-0.64%
-0.32%
-1.03%
-3.84%
8.47%
2026-04-14
EU50
5937
31
0.53%
5.39%
3.45%
2.51%
19.44%
2026-04-14
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10583
18
-0.17%
2.26%
2.57%
6.56%
30.10%
2026-04-13
DE40
23913
170
0.72%
4.32%
1.48%
-2.36%
12.51%
2026-04-14
FR40
8236
24
-0.29%
4.14%
3.78%
1.06%
13.24%
2026-04-13
IT40
47527
82
-0.17%
4.66%
7.17%
5.75%
35.76%
2026-04-13
ES35
18024
181
-0.99%
3.32%
5.47%
4.14%
42.93%
2026-04-13
MOEX
2723
3
-0.10%
-2.23%
-4.59%
-1.59%
-3.44%
2026-04-13
NL25
1012
2
0.19%
4.15%
0.44%
6.40%
20.60%
2026-04-13
BIST 100
14059
15
-0.11%
7.22%
8.50%
24.84%
49.18%
2026-04-13
CH20
13146
37
-0.28%
2.78%
2.05%
-0.92%
14.32%
2026-04-13
Stockholm 30
3103
7
-0.23%
4.54%
2.48%
7.62%
32.67%
2026-04-13
WIG
131315
12
0.01%
5.00%
8.59%
12.01%
40.06%
2026-04-13
BE20
5427
29
-0.53%
4.22%
5.81%
6.86%
31.26%
2026-04-13
Oslo
2408
11
0.47%
-2.12%
4.25%
24.04%
46.17%
2026-04-13
ATX
5798
16
-0.27%
6.51%
9.42%
8.85%
51.00%
2026-04-13
Copenhagen
1438
11
-0.75%
2.48%
1.64%
-10.56%
-12.20%
2026-04-13
Helsinki
13399
141
1.06%
5.32%
3.29%
8.58%
41.93%
2026-04-13
Helsinki 25
6266
70
1.13%
5.45%
3.68%
9.86%
47.27%
2026-04-13
ISEQ
12635
122
-0.96%
4.50%
2.45%
-3.54%
27.08%
2026-04-13
Athens General
2226
60
-2.63%
5.07%
2.16%
4.95%
40.66%
2026-04-09
PSI Geral
6097
50
-0.81%
-0.41%
2.40%
13.58%
49.47%
2026-04-13
PSI
9360
99
-1.04%
-0.08%
2.52%
13.26%
42.18%
2026-04-13
PX
2629
18
-0.68%
3.21%
3.98%
-2.10%
29.83%
2026-04-13
BET
28478
26
0.09%
2.01%
2.52%
16.53%
67.85%
2026-04-09
BUX
139460
6,571
4.95%
10.72%
15.46%
25.60%
62.24%
2026-04-13
PFTS
460
0
0.00%
0.00%
-0.28%
-0.22%
-8.95%
2026-04-13
SAX
315
2
0.54%
0.75%
7.97%
7.03%
8.38%
2026-04-13
LuxX
1991
16
-0.80%
4.87%
6.20%
10.89%
39.47%
2026-04-13
CROBEX
3897
11
-0.28%
2.03%
-1.33%
1.02%
21.10%
2026-04-13
SOFIX
1223
7
0.59%
0.35%
-3.58%
5.77%
38.64%
2026-04-09
SBITOP
2886
12
-0.40%
3.59%
0.86%
15.28%
47.02%
2026-04-13
Vilnius
1401
4
-0.28%
1.86%
1.43%
4.76%
21.44%
2026-04-13
BELEX 15
1204
16
-1.30%
-1.91%
-1.37%
-5.62%
5.24%
2026-04-09
EU600
613.88
0.00
0.00%
3.94%
2.57%
3.56%
20.83%
2026-04-14
EU100
1830
2
-0.11%
4.14%
3.93%
6.36%
27.33%
2026-04-13
EU50
5937
31
0.53%
5.39%
3.45%
2.51%
19.44%
2026-04-14
EU350
2493.70
7.81
0.31%
4.05%
1.89%
3.72%
26.08%
2026-04-10
SASX 10
1541
8
0.54%
-1.52%
-2.33%
1.53%
15.55%
2026-04-13
CSE General
275
5
-1.87%
5.24%
-0.10%
-1.01%
21.84%
2026-04-09
Tallinn
2099
7
-0.32%
1.77%
0.73%
2.30%
7.70%
2026-04-13
Riga
881
7
-0.75%
0.63%
-2.36%
-4.84%
2.62%
2026-04-13
ICEX
2060
6
-0.30%
1.78%
-2.42%
-5.28%
3.29%
2026-04-13
MBI 10
9996
78
-0.77%
-0.11%
1.11%
-0.58%
-3.06%
2026-04-09
MSE
4001
29
0.72%
1.25%
2.40%
5.63%
2.66%
2026-04-13
Monex
18155.60
27.48
-0.15%
0.63%
-3.20%
-3.19%
3.00%
2026-04-09
DE Mid
30251.91
130.37
-0.43%
5.28%
4.49%
-1.19%
13.61%
2026-04-13
DE Small
17270.11
12.48
0.07%
4.45%
3.01%
0.56%
16.11%
2026-04-13
Euro Stoxx Banks
262.08
0.89
-0.34%
6.85%
8.16%
-0.45%
52.03%
2026-04-13
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6896.92
10.68
0.16%
4.23%
2.95%
0.75%
27.80%
2026-04-14
US30
48288
70
0.14%
3.66%
2.86%
0.47%
19.62%
2026-04-14
US100
25464
80
0.31%
5.21%
3.28%
0.85%
35.23%
2026-04-14
Ecuador General
1575
6
-0.40%
0.70%
2.06%
10.06%
23.31%
2026-04-09
TSX
33879
183
0.54%
2.10%
3.05%
6.83%
41.95%
2026-04-13
IBOVESPA
198001
677
0.34%
5.23%
10.08%
22.89%
52.95%
2026-04-13
IPC
69595
428
-0.61%
0.88%
5.13%
8.29%
32.84%
2026-04-13
Merval
2991782
6,989
-0.23%
-0.48%
14.79%
-1.96%
26.51%
2026-04-13
IBC
5430
125
-2.26%
-11.37%
-20.26%
160.76%
2,301.41%
2026-04-13
COLCAP
2348
46
1.98%
2.04%
7.41%
13.52%
48.36%
2026-04-13
IGPA
55900
290
0.52%
3.85%
4.73%
6.02%
47.27%
2026-04-13
BVPSI
686
0
-0.04%
-0.30%
2.57%
18.40%
41.77%
2026-04-13
BSX
3480
0
0.00%
0.00%
6.85%
8.82%
35.71%
2026-04-13
JSE
335161
1,922
-0.57%
-1.68%
-3.15%
5.40%
6.05%
2026-04-13
US1000
3757.37
40.42
1.09%
4.05%
2.86%
0.66%
27.38%
2026-04-13
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
57871
1,368
2.42%
8.31%
7.66%
14.96%
68.88%
2026-04-14
SHANGHAI
4008
19
0.48%
3.02%
-1.89%
0.98%
22.65%
2026-04-14
CSI 300
4685
39
0.83%
5.50%
0.29%
1.19%
24.56%
2026-04-14
SHANGHAI 50
2913
13
0.46%
2.91%
-1.40%
-3.90%
10.56%
2026-04-14
CH50
15228.98
99.91
0.66%
4.81%
2.07%
-0.52%
16.54%
2026-04-14
SENSEX
76848
703
-0.91%
3.70%
1.78%
-9.83%
0.15%
2026-04-13
DSE Broad
5230
41
-0.78%
2.11%
-1.67%
7.50%
1.92%
2026-04-13
JCI
7630
130
1.74%
9.46%
8.66%
-11.76%
18.45%
2026-04-14
TASI
11427
112
0.99%
1.46%
4.96%
8.92%
-1.47%
2026-04-13
TSI
35457
39
0.11%
6.70%
6.34%
22.42%
81.71%
2026-04-13
ADX General
9786
53
-0.54%
1.67%
3.42%
-2.07%
5.94%
2026-04-13
SET 50
990
4
0.40%
2.21%
6.05%
18.42%
36.11%
2026-04-10
FKLCI
1689
9
0.52%
0.74%
-0.43%
0.54%
13.64%
2026-04-14
STI
5004
19
0.39%
0.92%
2.77%
7.69%
38.04%
2026-04-14
TA-125
4273
63
-1.45%
2.80%
3.83%
16.64%
70.14%
2026-04-13
HK50
25882
221
0.86%
-0.04%
0.19%
0.98%
20.57%
2026-04-14
PSEi
6055
1
0.02%
1.63%
0.81%
0.04%
-2.12%
2026-04-14
KSE 100
160591
6,600
-3.95%
6.21%
7.65%
-7.73%
37.98%
2026-04-13
KASE
7724
3
-0.04%
-0.12%
-0.09%
9.85%
40.20%
2026-04-13
QE
10625
5
-0.05%
2.69%
1.56%
-1.28%
4.71%
2026-04-13
HNX
253.40
1.74
0.69%
2.72%
3.12%
1.86%
20.53%
2026-04-14
VN
1780
21
1.19%
6.10%
5.12%
-0.26%
44.97%
2026-04-14
MSM 30
8212
33
0.40%
-0.78%
6.59%
39.97%
92.04%
2026-04-13
ASPI
22129
284
1.30%
4.74%
-1.00%
-2.19%
42.52%
2026-04-10
Blom
1761
26
-1.48%
-1.32%
-2.47%
-10.43%
-22.23%
2026-04-08
ASE
3699
0
0.00%
1.07%
1.09%
2.41%
43.77%
2026-04-13
LSX Composite
1357
7
-0.53%
1.99%
1.52%
8.80%
22.76%
2026-04-10
MSE 20
50333
77
-0.15%
0.07%
-4.68%
-7.61%
6.02%
2026-04-14
DFM General
5668
47
-0.83%
4.04%
7.18%
-6.26%
12.10%
2026-04-13
Kuwait All Share
8623.64
3.33
-0.04%
2.13%
0.23%
-3.19%
10.44%
2026-04-12
JPVIX
32.03
0.58
-1.78%
-17.02%
-24.64%
34.75%
-17.68%
2026-04-13
NIFTY 50
23843
208
-0.86%
3.81%
1.85%
-8.75%
2.20%
2026-04-13
Estirad
1893.79
5.53
0.29%
0.22%
-2.94%
-8.36%
-0.42%
2026-04-09
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9173
60
0.66%
2.82%
4.32%
1.71%
15.10%
2026-04-14
ASX200
8942
16
0.18%
2.45%
4.18%
2.62%
15.21%
2026-04-14
AU50
8809
45
0.51%
2.93%
4.93%
5.62%
15.57%
2026-04-14
NZX 50
13028
83
-0.64%
-0.32%
-1.03%
-3.84%
8.47%
2026-04-14
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
204488
717
0.35%
1.22%
1.50%
31.41%
95.63%
2026-04-13
SA40
110690
522
-0.47%
3.25%
1.65%
2.51%
35.73%
2026-04-13
SAALL
118487
538
-0.45%
3.06%
1.65%
2.29%
33.56%
2026-04-13
EGX 30
49079
0
0.00%
3.81%
6.86%
17.33%
57.43%
2026-04-12
CFG 25
18347
100
-0.54%
4.25%
8.29%
-2.65%
10.66%
2026-04-13
Nairobi 20
3588
2
-0.07%
2.79%
-3.04%
14.29%
64.58%
2026-04-13
Nairobi All Share
206
1
-0.69%
2.97%
-2.86%
10.18%
61.09%
2026-04-13
DSEI
3980
28
0.71%
1.97%
0.37%
44.11%
74.26%
2026-04-13
TUN
15607
11
0.07%
1.27%
2.35%
16.03%
42.07%
2026-04-13
GGSECI
13164
5
0.04%
0.88%
-16.92%
50.07%
118.41%
2026-04-13
SEMDEX
2256
9
0.40%
1.39%
0.78%
-5.28%
-5.59%
2026-04-13
USE All Share
1961.46
8.49
0.43%
0.27%
-0.89%
20.93%
51.49%
2026-04-09
NSX Overall
2261
3
-0.15%
3.17%
4.69%
5.58%
36.52%
2026-04-13
Gaborone
11108
0
0.00%
0.23%
-0.08%
0.71%
9.84%
2026-04-13
ZSI Industrials
373.02
1.76
-0.47%
1.11%
-2.69%
38.62%
86.30%
2026-04-10
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.