Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7127.91
63.90
0.90%
1.49%
8.31%
4.13%
32.59%
2026-04-22
US30
49313
163
0.33%
1.75%
6.72%
2.60%
24.51%
2026-04-22
US100
26925
445
1.68%
2.75%
11.31%
6.63%
44.04%
2026-04-22
JP225
59895
546
0.92%
3.03%
16.27%
18.98%
71.77%
2026-04-22
GB100
10476
22
-0.21%
-0.79%
5.89%
5.49%
24.67%
2026-04-22
DE40
24195
76
-0.31%
0.53%
6.80%
-1.21%
10.17%
2026-04-22
FR40
8156
79
-0.96%
-1.43%
5.57%
0.09%
9.01%
2026-04-22
IT40
47785
118
-0.25%
-0.77%
10.64%
6.32%
31.07%
2026-04-22
ES35
18006
136
-0.75%
-0.99%
6.62%
4.04%
36.33%
2026-04-22
ASX200
8844
106
-1.18%
-1.50%
5.71%
1.48%
11.65%
2026-04-22
SHANGHAI
4106
21
0.52%
1.96%
7.68%
3.46%
24.57%
2026-04-22
SENSEX
78516
757
-0.95%
0.52%
8.01%
-7.87%
-2.00%
2026-04-22
TSX
33955
147
0.43%
-0.59%
6.50%
7.07%
38.75%
2026-04-22
MOEX
2767
10
0.35%
0.98%
-2.33%
0.03%
-5.98%
2026-04-22
IBOVESPA
192889
3,243
-1.65%
-2.45%
6.02%
19.71%
45.89%
2026-04-22
IPC
68837
28
0.04%
-1.15%
6.94%
7.11%
23.44%
2026-04-22
NL25
1021
2
0.22%
0.56%
5.64%
7.35%
17.43%
2026-04-22
CH20
13068
67
-0.51%
-1.15%
5.47%
-1.51%
10.66%
2026-04-22
SAALL
118068
344
-0.29%
-1.08%
6.89%
1.93%
31.41%
2026-04-22
STI
5003
12
-0.24%
-0.37%
3.33%
7.67%
30.54%
2026-04-22
HK50
26163
324
-1.22%
0.83%
7.30%
2.08%
18.53%
2026-04-22
NZX 50
12955
23
0.18%
-0.93%
0.43%
-4.38%
8.35%
2026-04-22
EU50
5901
29
-0.49%
-0.66%
5.86%
1.89%
15.73%
2026-04-22
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10476
22
-0.21%
-0.79%
5.89%
5.49%
24.67%
2026-04-22
DE40
24195
76
-0.31%
0.53%
6.80%
-1.21%
10.17%
2026-04-22
FR40
8156
79
-0.96%
-1.43%
5.57%
0.09%
9.01%
2026-04-22
IT40
47785
118
-0.25%
-0.77%
10.64%
6.32%
31.07%
2026-04-22
ES35
18006
136
-0.75%
-0.99%
6.62%
4.04%
36.33%
2026-04-22
MOEX
2767
10
0.35%
0.98%
-2.33%
0.03%
-5.98%
2026-04-22
NL25
1021
2
0.22%
0.56%
5.64%
7.35%
17.43%
2026-04-22
BIST 100
14335
40
-0.28%
0.58%
8.86%
27.30%
51.04%
2026-04-22
CH20
13068
67
-0.51%
-1.15%
5.47%
-1.51%
10.66%
2026-04-22
Stockholm 30
3128
5
-0.16%
0.32%
8.17%
8.51%
30.77%
2026-04-22
WIG
132735
459
-0.34%
-0.90%
10.68%
13.22%
33.17%
2026-04-22
BE20
5387
45
-0.82%
-1.61%
9.04%
6.07%
25.68%
2026-04-22
Oslo
2336
6
0.26%
-1.13%
1.38%
20.33%
40.44%
2026-04-22
ATX
5810
43
-0.73%
-1.23%
10.44%
9.07%
44.80%
2026-04-22
Copenhagen
1458
0
-0.03%
-1.25%
7.28%
-9.33%
-9.82%
2026-04-22
Helsinki
13303
63
-0.47%
-0.15%
6.37%
7.81%
35.99%
2026-04-22
Helsinki 25
6220
34
-0.55%
0.09%
6.96%
9.06%
41.11%
2026-04-22
ISEQ
12585
125
-0.98%
-2.13%
4.10%
-3.93%
22.54%
2026-04-22
Athens General
2230
31
-1.37%
-2.61%
6.09%
5.13%
30.81%
2026-04-22
PSI Geral
5970
43
0.73%
-2.01%
4.11%
11.21%
39.50%
2026-04-22
PSI
9186
49
0.54%
-1.71%
4.64%
11.16%
34.36%
2026-04-22
PX
2638
18
-0.68%
-1.91%
3.98%
-1.78%
27.20%
2026-04-22
BET
28261
434
-1.51%
-1.35%
1.38%
15.64%
64.63%
2026-04-21
BUX
136308
664
0.49%
-2.29%
11.14%
22.77%
50.14%
2026-04-22
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-22
SAX
316
0
0.00%
0.41%
6.05%
7.47%
8.41%
2026-04-21
LuxX
2042
3
-0.16%
0.54%
10.80%
13.71%
41.00%
2026-04-22
CROBEX
3985
8
0.20%
1.81%
2.69%
3.30%
23.86%
2026-04-22
SOFIX
1234
4
-0.29%
0.78%
1.87%
6.73%
40.17%
2026-04-21
SBITOP
2958
18
-0.61%
0.42%
7.49%
18.12%
50.97%
2026-04-22
Vilnius
1419
0
-0.01%
0.40%
4.23%
6.09%
22.60%
2026-04-22
BELEX 15
1225
2
-0.13%
0.11%
-0.70%
-3.93%
8.45%
2026-04-22
EU600
613.88
2.15
-0.35%
-0.55%
6.43%
3.56%
18.79%
2026-04-22
EU100
1814
9
-0.48%
-1.06%
6.07%
5.42%
21.96%
2026-04-22
EU50
5901
29
-0.49%
-0.66%
5.86%
1.89%
15.73%
2026-04-22
EU350
2495.95
22.65
-0.90%
-0.70%
6.58%
3.81%
21.13%
2026-04-21
SASX 10
1540
4
-0.26%
-0.09%
-2.67%
1.44%
14.59%
2026-04-22
CSE General
287
2
-0.56%
0.95%
7.94%
3.20%
24.66%
2026-04-22
Tallinn
2115
1
-0.07%
-0.14%
2.37%
3.05%
8.26%
2026-04-22
Riga
885
5
-0.55%
-0.20%
-0.75%
-4.43%
2.21%
2026-04-22
ICEX
2094
8
-0.38%
0.30%
4.39%
-3.69%
2.95%
2026-04-22
MBI 10
9955
54
0.54%
-0.03%
0.06%
-0.99%
-1.35%
2026-04-22
MSE
3957
16
-0.40%
-0.41%
-0.84%
4.46%
2.41%
2026-04-21
Monex
18157.79
30.79
-0.17%
-0.18%
-0.59%
-3.18%
3.98%
2026-04-22
DE Mid
31176.64
171.29
-0.55%
0.94%
10.44%
1.83%
12.70%
2026-04-22
DE Small
18041.73
89.29
-0.49%
1.22%
9.59%
5.05%
17.37%
2026-04-22
Euro Stoxx Banks
262.01
3.12
-1.18%
-2.31%
8.65%
-0.48%
42.71%
2026-04-22
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7127.91
63.90
0.90%
1.49%
8.31%
4.13%
32.59%
2026-04-22
US30
49313
163
0.33%
1.75%
6.72%
2.60%
24.51%
2026-04-22
US100
26925
445
1.68%
2.75%
11.31%
6.63%
44.04%
2026-04-22
Ecuador General
1575
1
-0.06%
-0.39%
1.65%
10.09%
25.96%
2026-04-20
TSX
33955
147
0.43%
-0.59%
6.50%
7.07%
38.75%
2026-04-22
IBOVESPA
192889
3,243
-1.65%
-2.45%
6.02%
19.71%
45.89%
2026-04-22
IPC
68837
28
0.04%
-1.15%
6.94%
7.11%
23.44%
2026-04-22
Merval
2899113
40,987
-1.39%
-0.64%
4.36%
-5.00%
29.46%
2026-04-22
IBC
5857
42
-0.71%
5.43%
-14.14%
181.26%
2,494.57%
2026-04-22
COLCAP
2284
2
0.07%
-1.76%
2.05%
10.43%
39.00%
2026-04-22
IGPA
55356
587
-1.05%
-2.53%
7.09%
4.99%
39.71%
2026-04-22
BVPSI
691
2
0.23%
0.62%
2.80%
19.28%
41.89%
2026-04-21
BSX
3598
0
0.00%
0.10%
3.41%
12.54%
44.61%
2026-04-21
JSE
340455
1,400
0.41%
1.68%
-0.39%
7.07%
8.02%
2026-04-22
US1000
3890.12
35.27
0.92%
1.59%
8.31%
4.21%
32.33%
2026-04-22
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
59895
546
0.92%
3.03%
16.27%
18.98%
71.77%
2026-04-22
SHANGHAI
4106
21
0.52%
1.96%
7.68%
3.46%
24.57%
2026-04-22
CSI 300
4800
32
0.66%
2.44%
8.64%
3.67%
26.74%
2026-04-22
SHANGHAI 50
2931
1
-0.05%
-0.12%
4.95%
-3.32%
10.64%
2026-04-22
CH50
15644.09
87.02
0.56%
1.97%
8.73%
2.19%
18.66%
2026-04-22
SENSEX
78516
757
-0.95%
0.52%
8.01%
-7.87%
-2.00%
2026-04-22
DSE Broad
5299
41
0.78%
0.83%
0.26%
8.90%
5.50%
2026-04-22
JCI
7542
18
-0.24%
-1.08%
3.28%
-12.78%
13.67%
2026-04-22
TASI
11245
100
-0.88%
-2.97%
2.70%
7.19%
-3.73%
2026-04-22
TSI
37878
273
0.73%
3.15%
15.76%
30.78%
92.87%
2026-04-22
ADX General
9786
75
-0.76%
-1.08%
3.85%
-2.07%
4.95%
2026-04-22
SET 50
970
2
-0.16%
-1.31%
4.33%
16.05%
31.32%
2026-04-22
FKLCI
1710
5
-0.29%
1.60%
0.10%
1.80%
13.94%
2026-04-22
STI
5003
12
-0.24%
-0.37%
3.33%
7.67%
30.54%
2026-04-22
TA-125
4328
19
0.44%
1.28%
2.50%
18.13%
73.13%
2026-04-20
HK50
26163
324
-1.22%
0.83%
7.30%
2.08%
18.53%
2026-04-22
PSEi
5990
29
-0.48%
-1.22%
1.53%
-1.05%
-2.90%
2026-04-22
KSE 100
171579
1,576
-0.91%
1.82%
11.44%
-1.42%
46.37%
2026-04-22
KASE
7895
78
-0.98%
1.22%
2.50%
12.28%
41.34%
2026-04-22
QE
10678
7
-0.07%
-0.52%
5.19%
-0.79%
4.30%
2026-04-22
HNX
255.36
2.09
0.83%
1.04%
7.50%
2.65%
20.77%
2026-04-22
VN
1857
24
1.30%
3.15%
16.73%
4.08%
53.37%
2026-04-22
MSM 30
8193
32
-0.38%
-1.48%
3.50%
39.65%
90.99%
2026-04-22
ASPI
22640
14
0.06%
1.70%
11.17%
0.07%
45.65%
2026-04-22
Blom
1821
6
-0.30%
3.94%
-0.41%
-7.37%
-10.29%
2026-04-22
ASE
3844
26
0.67%
1.70%
4.69%
6.44%
53.69%
2026-04-22
LSX Composite
1353
21
-1.52%
-1.56%
-0.13%
8.51%
22.00%
2026-04-22
MSE 20
50973
57
-0.11%
0.73%
-1.60%
-6.43%
5.48%
2026-04-22
DFM General
5816
62
-1.06%
-0.86%
8.04%
-3.82%
11.73%
2026-04-22
Kuwait All Share
8895.19
26.13
0.29%
2.18%
5.46%
-0.14%
13.31%
2026-04-21
JPVIX
29.73
0.24
-0.80%
8.27%
-27.36%
25.07%
-0.50%
2026-04-22
NIFTY 50
24378
199
-0.81%
0.61%
8.29%
-6.70%
0.20%
2026-04-22
Estirad
1933.52
14.75
-0.76%
1.17%
1.23%
-6.44%
2.03%
2026-04-20
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9074
103
-1.12%
-1.16%
6.10%
0.62%
11.68%
2026-04-22
ASX200
8844
106
-1.18%
-1.50%
5.71%
1.48%
11.65%
2026-04-22
AU50
8609
120
-1.37%
-2.19%
4.85%
3.22%
10.42%
2026-04-22
NZX 50
12955
23
0.18%
-0.93%
0.43%
-4.38%
8.35%
2026-04-22
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
219587
1,330
0.61%
4.90%
10.34%
41.11%
108.52%
2026-04-22
SA40
110203
387
-0.35%
-1.19%
7.39%
2.06%
33.40%
2026-04-22
SAALL
118068
344
-0.29%
-1.08%
6.89%
1.93%
31.41%
2026-04-22
EGX 30
51962
15
-0.03%
2.42%
10.72%
24.23%
64.23%
2026-04-22
CFG 25
19159
2
-0.01%
2.21%
11.15%
1.66%
11.23%
2026-04-22
Nairobi 20
3605
9
-0.25%
0.20%
-0.01%
14.82%
67.67%
2026-04-22
Nairobi All Share
208
1
-0.44%
0.60%
1.93%
11.25%
64.50%
2026-04-22
DSEI
3887
2
0.06%
-2.79%
-1.36%
40.74%
72.03%
2026-04-22
TUN
15766
64
-0.40%
0.95%
1.17%
17.22%
41.17%
2026-04-22
GGSECI
14768
280
1.93%
9.15%
-5.94%
68.35%
143.76%
2026-04-22
SEMDEX
2272
7
0.33%
0.75%
1.99%
-4.63%
-5.04%
2026-04-22
USE All Share
1976.73
3.37
-0.17%
-1.38%
-4.16%
21.88%
56.53%
2026-04-21
NSX Overall
2284
6
0.26%
-0.80%
8.38%
6.68%
32.84%
2026-04-22
Gaborone
11117
0
0.00%
0.08%
0.00%
0.79%
8.69%
2026-04-22
ZSI Industrials
352.37
2.18
-0.61%
-1.04%
-5.25%
30.95%
84.26%
2026-04-21
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.