Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7785.76
13.23
-0.17%
0.36%
2.82%
13.74%
20.71%
2026-08-14
US30
53732
108
-0.20%
-0.56%
2.04%
11.80%
19.55%
2026-08-14
US100
30046
38
-0.13%
1.09%
1.84%
19.00%
26.71%
2026-08-14
JP225
68714
405
0.59%
4.74%
-0.05%
36.50%
58.41%
2026-08-14
GB100
10750
0
0.00%
-1.39%
2.23%
8.24%
17.63%
2026-08-14
DE40
26440
141
0.53%
0.46%
5.76%
7.96%
8.54%
2026-08-14
FR40
8637
14
-0.16%
-0.90%
3.03%
5.98%
9.00%
2026-08-14
IT40
53584
110
-0.20%
-0.25%
2.24%
19.22%
25.66%
2026-08-14
ES35
20157
12
-0.06%
-0.10%
4.57%
16.46%
31.94%
2026-08-14
ASX200
9115
73
-0.80%
-1.60%
3.10%
4.60%
1.98%
2026-08-14
SHANGHAI
3927
0
0.01%
-0.33%
-0.72%
-1.05%
6.23%
2026-08-14
SENSEX
78009
71
-0.09%
-0.62%
1.07%
-8.46%
-4.02%
2026-08-14
TSX
36730
0
0.00%
0.96%
3.71%
15.82%
31.62%
2026-08-14
MOEX
2136
96
-4.29%
-6.35%
1.16%
-22.78%
-29.07%
2026-08-14
IBOVESPA
166934
0
0.00%
-3.23%
-5.16%
3.61%
22.44%
2026-08-14
IPC
64397
429
-0.66%
-3.80%
-3.02%
0.20%
10.42%
2026-08-14
NL30
1118
2
-0.16%
0.57%
1.81%
17.51%
24.79%
2026-08-14
CH20
14391
84
-0.58%
-1.06%
0.58%
8.47%
19.18%
2026-08-14
SAALL
114061
0
0.00%
-2.94%
3.42%
-1.53%
11.88%
2026-08-14
STI
5744
24
0.41%
0.79%
3.31%
23.62%
35.77%
2026-08-14
HK50
25117
280
-1.10%
-2.15%
1.77%
-2.00%
-0.61%
2026-08-14
NZX 50
13854
29
0.21%
0.22%
1.61%
2.26%
7.49%
2026-08-14
EU50
6537
9
-0.13%
0.20%
4.33%
12.87%
19.97%
2026-08-14
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10750
0
0.00%
-1.39%
2.23%
8.24%
17.63%
2026-08-14
DE40
26440
141
0.53%
0.46%
5.76%
7.96%
8.54%
2026-08-14
FR40
8637
14
-0.16%
-0.90%
3.03%
5.98%
9.00%
2026-08-14
IT40
53584
110
-0.20%
-0.25%
2.24%
19.22%
25.66%
2026-08-14
ES35
20157
12
-0.06%
-0.10%
4.57%
16.46%
31.94%
2026-08-14
MOEX
2136
96
-4.29%
-6.35%
1.16%
-22.78%
-29.07%
2026-08-14
NL30
1118
2
-0.16%
0.57%
1.81%
17.51%
24.79%
2026-08-14
BIST 100
14172
0
0.00%
2.85%
-0.55%
25.85%
30.37%
2026-08-14
CH20
14391
84
-0.58%
-1.06%
0.58%
8.47%
19.18%
2026-08-14
Stockholm 30
3275
0
0.00%
-1.14%
3.92%
13.58%
24.00%
2026-08-14
WIG
153237
0
0.00%
0.96%
6.85%
30.70%
39.42%
2026-08-14
BE20
5664
44
-0.77%
-1.96%
0.91%
11.54%
18.65%
2026-08-14
Oslo
2471
0
0.00%
3.36%
7.28%
27.28%
31.44%
2026-08-14
ATX
6733
0
0.00%
1.21%
4.04%
26.41%
38.94%
2026-08-14
Copenhagen
1621
0
0.00%
1.34%
-3.37%
0.80%
7.38%
2026-08-14
Helsinki
13515
12
0.09%
2.45%
2.32%
9.52%
24.73%
2026-08-14
Helsinki 25
6349
0
0.00%
1.77%
3.62%
11.31%
29.11%
2026-08-14
ISEQ
14332
0
0.00%
0.08%
3.32%
9.41%
21.59%
2026-08-14
Athens General
2623
10
0.38%
0.31%
5.53%
23.70%
25.38%
2026-08-14
PSI Geral
6251
3
-0.04%
1.06%
2.12%
16.44%
23.01%
2026-08-14
PSI
9255
0
0.00%
0.80%
1.87%
11.99%
18.95%
2026-08-14
PX
2790
5
0.18%
0.18%
7.51%
3.89%
20.15%
2026-08-14
BET
36035
0
0.00%
0.94%
6.75%
47.45%
71.40%
2026-08-14
BUX
150553
0
0.00%
1.29%
6.88%
35.59%
43.18%
2026-08-14
SAX
324
2
-0.66%
0.00%
-2.27%
10.32%
15.75%
2026-08-13
LuxX
2048
31
1.51%
1.73%
-0.83%
14.06%
27.96%
2026-08-14
CROBEX
4426
0
0.00%
-0.10%
-1.64%
14.76%
18.99%
2026-08-14
SOFIX
1329
1
-0.09%
1.39%
6.23%
14.91%
26.50%
2026-08-13
SBITOP
3204
17
-0.53%
-1.26%
1.76%
27.95%
30.74%
2026-08-14
Vilnius
1515
3
0.23%
0.88%
1.00%
13.23%
24.40%
2026-08-14
BELEX 15
1310
3
0.26%
3.81%
8.52%
2.75%
7.34%
2026-08-14
EU600
657.86
0.00
0.00%
-0.36%
2.36%
10.98%
18.84%
2026-08-14
EU100
1970
0
0.00%
0.04%
2.86%
14.48%
22.14%
2026-08-14
EU50
6537
9
-0.13%
0.20%
4.33%
12.87%
19.97%
2026-08-14
EU350
2674.17
6.38
-0.24%
-0.40%
2.29%
11.22%
19.39%
2026-08-14
SASX 10
1535
4
0.29%
0.56%
1.01%
1.13%
5.23%
2026-08-14
CSE General
321
0
0.00%
1.25%
4.16%
15.61%
9.83%
2026-08-14
Tallinn
2161
7
0.33%
0.18%
1.91%
5.29%
6.12%
2026-08-14
Riga
929
4
-0.43%
0.42%
1.43%
0.39%
2.83%
2026-08-14
ICEX
2048
0
-0.01%
0.38%
2.32%
-5.84%
-2.44%
2026-08-14
MBI 10
9252
7
0.07%
0.10%
-0.60%
-7.98%
-11.75%
2026-08-14
MSE
4151
17
0.42%
0.44%
0.91%
9.59%
7.36%
2026-08-13
Monex
17686.75
156.97
0.90%
0.87%
0.34%
-5.69%
0.81%
2026-08-14
DE Mid
32479.14
0.00
0.00%
0.05%
1.18%
6.08%
4.94%
2026-08-14
DE Small
18633.51
80.44
0.43%
-0.14%
2.03%
8.49%
9.46%
2026-08-14
Euro Stoxx Banks
322.11
0.56
0.18%
0.81%
7.49%
22.35%
36.48%
2026-08-14
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7785.76
13.23
-0.17%
0.36%
2.82%
13.74%
20.71%
2026-08-14
US30
53732
108
-0.20%
-0.56%
2.04%
11.80%
19.55%
2026-08-14
US100
30046
38
-0.13%
1.09%
1.84%
19.00%
26.71%
2026-08-14
Ecuador General
1762
1
0.08%
-0.02%
2.84%
23.16%
35.62%
2026-08-12
TSX
36730
0
0.00%
0.96%
3.71%
15.82%
31.62%
2026-08-14
IBOVESPA
166934
0
0.00%
-3.23%
-5.16%
3.61%
22.44%
2026-08-14
IPC
64397
429
-0.66%
-3.80%
-3.02%
0.20%
10.42%
2026-08-14
Merval
2947349
0
0.00%
-4.52%
-10.45%
-3.42%
34.07%
2026-08-14
IBC
5397
0
0.00%
2.66%
3.51%
159.17%
736.90%
2026-08-14
COLCAP
2452
0
0.00%
3.37%
7.00%
18.59%
32.08%
2026-08-14
IGPA
55550
206
0.37%
-1.76%
0.25%
5.36%
25.49%
2026-08-14
BVPSI
716
0
0.00%
0.35%
1.69%
23.60%
41.40%
2026-08-14
BSX
3829
0
0.00%
-3.02%
2.23%
19.76%
28.75%
2026-08-14
JSE
373255
1,865
0.50%
-0.30%
2.48%
17.38%
18.80%
2026-08-14
US1000
4245.65
6.97
-0.16%
0.42%
2.98%
13.74%
20.41%
2026-08-14
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
68714
405
0.59%
4.74%
-0.05%
36.50%
58.41%
2026-08-14
SHANGHAI
3927
0
0.01%
-0.33%
-0.72%
-1.05%
6.23%
2026-08-14
CSI 300
4666
2
0.04%
-0.61%
-2.53%
0.78%
11.03%
2026-08-14
SHANGHAI 50
2916
12
-0.41%
-1.50%
-1.72%
-3.79%
2.94%
2026-08-14
CH50
14984.33
0.00
0.00%
-0.64%
-2.59%
-2.12%
5.43%
2026-08-14
SENSEX
78009
71
-0.09%
-0.62%
1.07%
-8.46%
-4.02%
2026-08-14
DSE Broad
5884
13
-0.23%
0.39%
-0.46%
20.94%
9.97%
2026-08-13
JCI
6402
100
1.59%
-0.12%
5.96%
-25.96%
-18.95%
2026-08-14
TASI
10824
21
-0.19%
0.11%
1.01%
3.17%
-0.09%
2026-08-13
TSI
45811
210
-0.46%
3.58%
0.39%
58.17%
88.26%
2026-08-14
ADX General
10047
2
0.02%
-0.47%
2.19%
0.55%
-1.71%
2026-08-14
SET 50
1075
5
-0.46%
-0.60%
0.32%
28.67%
31.58%
2026-08-14
FKLCI
1727
7
-0.42%
-0.48%
0.80%
2.81%
9.58%
2026-08-14
STI
5744
24
0.41%
0.79%
3.31%
23.62%
35.77%
2026-08-14
TA-125
4075
13
-0.31%
0.22%
-1.28%
11.22%
33.33%
2026-08-14
HK50
25117
280
-1.10%
-2.15%
1.77%
-2.00%
-0.61%
2026-08-14
PSEi
6297
9
0.14%
0.11%
-0.08%
4.04%
-0.30%
2026-08-14
KSE 100
180105
207
-0.11%
-0.92%
3.80%
3.48%
22.95%
2026-08-13
KASE
8040
62
-0.77%
1.81%
4.41%
14.34%
17.15%
2026-08-14
QE
10021
35
-0.35%
-0.90%
0.66%
-6.89%
-13.98%
2026-08-13
HNX
279.99
3.35
-1.18%
-4.58%
-3.81%
12.55%
-0.83%
2026-08-14
VN
1729
37
-2.07%
-2.20%
-2.98%
-3.11%
6.08%
2026-08-14
MSM 30
7509
27
0.36%
1.91%
-1.25%
27.99%
52.31%
2026-08-13
ASPI
21623
84
0.39%
1.18%
0.96%
-4.43%
6.95%
2026-08-14
Blom
1739
22
-1.25%
-0.35%
-2.14%
-11.54%
-12.16%
2026-08-14
ASE
3992
20
0.51%
0.15%
2.03%
10.53%
34.47%
2026-08-13
LSX Composite
1330
3
0.21%
0.47%
0.95%
6.62%
-11.77%
2026-08-14
MSE 20
55676
612
1.11%
1.52%
6.33%
2.20%
13.61%
2026-08-14
DFM General
5908
13
-0.21%
-0.17%
0.29%
-2.30%
-3.08%
2026-08-13
Kuwait All Share
8838.95
21.68
-0.24%
-0.30%
2.08%
-0.77%
1.63%
2026-08-13
JPVIX
30.96
0.69
-2.18%
3.61%
-3.25%
30.25%
25.80%
2026-08-14
NIFTY 50
24366
30
-0.12%
-0.83%
1.19%
-6.75%
-2.05%
2026-08-14
Estirad
1951.62
4.01
-0.20%
-0.69%
-2.39%
-5.56%
0.15%
2026-08-12
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9313
68
-0.73%
-1.40%
3.08%
3.26%
1.10%
2026-08-14
ASX200
9115
73
-0.80%
-1.60%
3.10%
4.60%
1.98%
2026-08-14
AU50
8879
77
-0.86%
-1.94%
2.49%
6.46%
2.18%
2026-08-14
NZX 50
13854
29
0.21%
0.22%
1.61%
2.26%
7.49%
2026-08-14
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
242771
0
0.00%
-1.14%
0.17%
56.01%
67.86%
2026-08-14
SAALL
114061
0
0.00%
-2.94%
3.42%
-1.53%
11.88%
2026-08-14
SA40
106232
0
0.00%
-3.07%
4.14%
-1.62%
12.42%
2026-08-14
EGX 30
55252
212
0.38%
1.05%
5.65%
32.09%
55.30%
2026-08-13
CFG 25
18819
6
-0.03%
1.84%
5.64%
-0.14%
-5.17%
2026-08-13
Nairobi 20
4136
10
0.24%
0.61%
5.39%
31.76%
54.88%
2026-08-14
Nairobi All Share
238
0
0.09%
1.30%
2.86%
27.63%
43.75%
2026-08-14
DSEI
4233
4
0.10%
1.18%
3.46%
53.26%
60.43%
2026-08-14
TUN
19693
229
-1.15%
-1.75%
-5.16%
46.41%
66.33%
2026-08-14
GGSECI
15310
33
0.22%
0.80%
3.02%
74.53%
106.54%
2026-08-14
SEMDEX
2277
2
0.07%
0.11%
0.60%
-4.42%
-6.95%
2026-08-14
USE All Share
2226.08
0.97
-0.04%
0.49%
3.83%
37.25%
62.39%
2026-08-13
NSX Overall
2403
0
0.00%
-1.53%
5.05%
12.23%
32.64%
2026-08-14
Gaborone
11209
0
0.00%
0.03%
0.46%
1.62%
6.22%
2026-08-12
ZSI Industrials
461.55
6.85
-1.46%
-2.08%
3.25%
71.52%
128.76%
2026-08-13
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×