Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7384.53 19.32 0.26% -0.48% -1.79% 7.87% 21.21% 2026-06-24
US30 51659 8 -0.02% 0.32% 2.37% 7.48% 20.19% 2026-06-24
US100 29457 110 0.37% -0.72% -1.81% 16.66% 32.46% 2026-06-24
JP225 69428 360 -0.52% -0.68% 6.55% 37.92% 78.29% 2026-06-24
GB100 10435 6 0.06% -0.70% -0.54% 5.07% 19.69% 2026-06-24
DE40 24671 223 -0.89% -1.06% -2.83% 0.74% 4.99% 2026-06-24
FR40 8380 39 0.47% -0.60% 1.47% 2.83% 10.87% 2026-06-24
IT40 51697 323 -0.62% -1.71% 2.94% 15.02% 31.48% 2026-06-24
ES35 19406 71 -0.36% -0.08% 5.54% 12.12% 40.50% 2026-06-24
ASX200 8770 17 -0.19% -2.19% 0.90% 0.64% 2.46% 2026-06-24
SHANGHAI 4111 5 0.11% 0.07% -1.01% 3.58% 18.95% 2026-06-24
SENSEX 76991 791 1.04% -0.21% 0.66% -9.66% -6.97% 2026-06-24
TSX 34927 75 -0.21% -1.31% 0.28% 10.14% 30.72% 2026-06-23
MOEX 2285 51 -2.17% -8.04% -12.05% -17.40% -18.12% 2026-06-24
IBOVESPA 171259 889 0.52% 0.95% -3.69% 6.29% 24.86% 2026-06-23
IPC 66848 277 -0.41% -2.39% -2.07% 4.01% 17.81% 2026-06-23
NL25 1066 1 0.06% -1.52% 1.23% 12.08% 16.17% 2026-06-24
CH20 14091 181 1.30% 2.00% 4.18% 6.21% 18.61% 2026-06-24
SAALL 110234 1,401 -1.25% -4.99% -4.97% -4.83% 15.66% 2026-06-24
STI 5216 10 0.20% 0.76% 2.87% 12.26% 32.86% 2026-06-24
HK50 23309 27 -0.12% -4.13% -8.95% -9.06% -4.76% 2026-06-24
NZX 50 13401 35 -0.26% 0.06% 3.32% -1.09% 7.54% 2026-06-24
EU50 6226 7 -0.11% -1.18% 1.45% 7.50% 18.54% 2026-06-24


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10435 6 0.06% -0.70% -0.54% 5.07% 19.69% 2026-06-24
DE40 24671 223 -0.89% -1.06% -2.83% 0.74% 4.99% 2026-06-24
FR40 8380 39 0.47% -0.60% 1.47% 2.83% 10.87% 2026-06-24
IT40 51697 323 -0.62% -1.71% 2.94% 15.02% 31.48% 2026-06-24
ES35 19406 71 -0.36% -0.08% 5.54% 12.12% 40.50% 2026-06-24
MOEX 2285 51 -2.17% -8.04% -12.05% -17.40% -18.12% 2026-06-24
NL25 1066 1 0.06% -1.52% 1.23% 12.08% 16.17% 2026-06-24
BIST 100 14336 203 -1.40% -0.59% 3.21% 27.30% 52.21% 2026-06-24
CH20 14091 181 1.30% 2.00% 4.18% 6.21% 18.61% 2026-06-24
Stockholm 30 3139 7 -0.21% -0.70% -1.69% 8.88% 28.42% 2026-06-24
WIG 135030 2,438 -1.77% -3.78% -2.05% 15.17% 33.40% 2026-06-24
BE20 5674 39 -0.68% -0.51% 0.45% 11.74% 27.31% 2026-06-24
Oslo 2250 20 -0.89% -1.24% -6.25% 15.90% 22.31% 2026-06-24
ATX 6452 94 -1.44% -1.78% 4.94% 21.13% 47.95% 2026-06-24
Copenhagen 1570 1 -0.07% 3.23% 1.93% -2.39% -9.53% 2026-06-24
Helsinki 13575 61 -0.45% -1.79% -5.04% 10.00% 30.42% 2026-06-24
Helsinki 25 6178 39 -0.62% -2.32% -5.45% 8.31% 31.18% 2026-06-24
ISEQ 13839 41 0.30% 0.73% 3.77% 5.65% 23.47% 2026-06-24
Athens General 2482 9 0.38% -0.11% 7.04% 17.04% 32.64% 2026-06-24
PSI Geral 6022 83 -1.37% -1.02% -2.16% 12.18% 24.86% 2026-06-24
PSI 9021 116 -1.27% -0.77% -2.20% 9.17% 22.00% 2026-06-24
PX 2567 32 -1.24% -0.81% -0.52% -4.41% 19.95% 2026-06-24
BET 31016 152 0.49% 2.77% 1.34% 26.91% 66.67% 2026-06-23
BUX 139302 194 -0.14% 0.41% 6.41% 25.46% 42.21% 2026-06-23
PFTS 426 0 0.00% 0.08% 0.17% -7.65% -15.73% 2026-06-23
SAX 325 26 8.82% 9.90% 2.88% 10.53% 9.66% 2026-06-23
LuxX 2019 49 -2.36% -4.03% -10.45% 12.47% 30.20% 2026-06-24
CROBEX 4424 8 -0.19% -0.12% 6.24% 14.68% 22.87% 2026-06-24
SOFIX 1258 3 -0.27% -0.67% 0.50% 8.77% 25.26% 2026-06-23
SBITOP 3044 8 0.26% -0.10% 1.32% 21.56% 34.52% 2026-06-24
Vilnius 1453 2 0.15% 0.58% 0.26% 8.59% 21.62% 2026-06-23
BELEX 15 1217 6 -0.52% -0.84% 0.11% -4.60% 1.39% 2026-06-24
EU600 634.30 0.33 -0.05% -0.78% 0.42% 7.00% 18.12% 2026-06-24
EU100 1899 2 -0.13% -1.60% 1.42% 10.34% 21.89% 2026-06-24
EU50 6226 7 -0.11% -1.18% 1.45% 7.50% 18.54% 2026-06-24
EU350 2578.16 19.19 -0.74% -0.17% 1.27% 7.23% 17.65% 2026-06-23
SASX 10 1540 9 -0.59% -0.61% 1.23% 1.50% 14.87% 2026-06-23
CSE General 308 1 -0.32% 0.74% 6.04% 10.76% 24.89% 2026-06-23
Tallinn 2103 4 0.19% -0.03% -0.47% 2.45% 1.95% 2026-06-22
Riga 900 0 0.00% -0.26% 0.31% -2.76% 0.75% 2026-06-22
ICEX 2008 1 0.02% -0.93% -7.14% -7.67% -3.08% 2026-06-24
MBI 10 9620 31 -0.32% -1.27% -1.76% -4.32% -7.89% 2026-06-24
MSE 4118 11 0.27% 1.11% 5.13% 8.72% 7.46% 2026-06-23
Monex 17808.10 186.98 -1.04% -0.74% -2.32% -5.05% 0.29% 2026-06-23
DE Mid 31763.64 365.46 -1.14% -3.32% -3.18% 3.74% 6.14% 2026-06-24
DE Small 17879.75 277.25 -1.53% -3.22% -5.26% 4.11% 5.40% 2026-06-24
Euro Stoxx Banks 294.39 0.65 -0.22% -0.19% 6.96% 11.82% 48.50% 2026-06-24

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7384.53 19.32 0.26% -0.48% -1.79% 7.87% 21.21% 2026-06-24
US30 51659 8 -0.02% 0.32% 2.37% 7.48% 20.19% 2026-06-24
US100 29457 110 0.37% -0.72% -1.81% 16.66% 32.46% 2026-06-24
Ecuador General 1651 2 0.09% 0.91% 2.02% 15.40% 33.10% 2026-06-17
TSX 34927 75 -0.21% -1.31% 0.28% 10.14% 30.72% 2026-06-23
IBOVESPA 171259 889 0.52% 0.95% -3.69% 6.29% 24.86% 2026-06-23
IPC 66848 277 -0.41% -2.39% -2.07% 4.01% 17.81% 2026-06-23
Merval 3248428 29,084 -0.89% -0.19% 11.08% 6.45% 57.34% 2026-06-23
IBC 5727 0 0.00% 5.57% 1.31% 175.04% 1,447.40% 2026-06-23
COLCAP 2347 46 -1.93% -1.02% 10.05% 13.49% 40.41% 2026-06-23
IGPA 54292 613 -1.12% -1.27% -0.65% 2.97% 32.62% 2026-06-23
BVPSI 703 0 0.00% 0.59% 0.57% 21.34% 42.90% 2026-06-23
BSX 3701 5 -0.13% 0.27% 4.51% 15.73% 30.86% 2026-06-23
JSE 352697 1,396 0.40% 2.48% 2.23% 10.92% 13.53% 2026-06-23
US1000 4011.23 54.41 -1.34% -1.87% -1.81% 7.46% 20.27% 2026-06-23

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 69428 360 -0.52% -0.68% 6.55% 37.92% 78.29% 2026-06-24
SHANGHAI 4111 5 0.11% 0.07% -1.01% 3.58% 18.95% 2026-06-24
CSI 300 4943 24 0.48% 0.24% 0.44% 6.76% 24.82% 2026-06-24
SHANGHAI 50 2944 17 0.58% 0.32% -0.84% -2.88% 7.14% 2026-06-24
CH50 15702.64 60.89 0.39% -0.03% -0.08% 2.58% 14.19% 2026-06-24
SENSEX 76991 791 1.04% -0.21% 0.66% -9.66% -6.97% 2026-06-24
DSE Broad 5607 2 0.03% -0.26% 4.36% 15.24% 17.60% 2026-06-24
JCI 5884 217 -3.56% -5.42% -5.20% -31.95% -13.88% 2026-06-24
TASI 11023 11 -0.10% -0.83% -0.49% 5.08% 0.45% 2026-06-24
TSI 46044 1,057 -2.24% 0.36% 5.50% 58.97% 105.27% 2026-06-24
ADX General 10018 7 -0.06% 0.22% 3.26% 0.26% 2.11% 2026-06-24
SET 50 1012 6 0.59% -1.59% 0.25% 21.11% 39.53% 2026-06-24
FKLCI 1682 2 0.13% -1.71% -1.54% 0.12% 10.68% 2026-06-24
STI 5216 10 0.20% 0.76% 2.87% 12.26% 32.86% 2026-06-24
TA-125 4085 24 0.58% 0.30% -8.51% 11.50% 37.38% 2026-06-24
HK50 23309 27 -0.12% -4.13% -8.95% -9.06% -4.76% 2026-06-24
PSEi 5991 135 -2.20% -2.02% -0.30% -1.02% -5.28% 2026-06-24
KSE 100 179824 2,131 1.20% -0.38% 4.72% 3.31% 46.48% 2026-06-24
KASE 7666 19 -0.25% -0.91% -0.05% 9.02% 28.39% 2026-06-24
QE 10321 88 -0.84% -2.40% -2.55% -4.10% -3.03% 2026-06-24
HNX 318.24 8.14 -2.49% -3.62% 17.09% 27.93% 39.79% 2026-06-24
VN 1878 9 0.48% 3.98% -0.42% 5.24% 37.41% 2026-06-24
MSM 30 7329 25 0.35% -3.34% -5.74% 24.92% 62.36% 2026-06-24
ASPI 22209 48 -0.22% -0.79% -0.70% -1.84% 26.65% 2026-06-24
Blom 1825 10 0.54% 0.51% 4.39% -7.18% -12.64% 2026-06-23
ASE 3845 56 -1.43% -3.13% -5.50% 6.46% 41.64% 2026-06-24
LSX Composite 1285 14 -1.11% -1.36% -1.14% 3.07% -1.38% 2026-06-24
MSE 20 52046 341 0.66% 1.35% 2.11% -4.47% 8.32% 2026-06-24
DFM General 6105 78 -1.27% 0.83% 6.04% 0.96% 9.15% 2026-06-23
Kuwait All Share 8709.66 33.07 -0.38% -1.19% -1.77% -2.22% 5.82% 2026-06-23
JPVIX 39.69 8.35 26.64% 36.34% 33.64% 66.98% 70.42% 2026-06-24
NIFTY 50 24022 198 0.83% -0.27% -0.04% -8.07% -4.85% 2026-06-24
Estirad 2036.40 5.63 0.28% 1.02% 3.80% -1.46% 6.01% 2026-06-23

Oceania Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9013 24 0.27% -1.89% 1.09% -0.07% 2.65% 2026-06-24
ASX200 8770 17 -0.19% -2.19% 0.90% 0.64% 2.46% 2026-06-24
AU50 8597 23 0.27% -1.40% 1.55% 3.08% 2.24% 2026-06-24
NZX 50 13401 35 -0.26% 0.06% 3.32% -1.09% 7.54% 2026-06-24

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 237431 3,312 -1.38% -1.40% -5.45% 52.58% 95.81% 2026-06-24
SAALL 110234 1,401 -1.25% -4.99% -4.97% -4.83% 15.66% 2026-06-24
SA40 101952 1,437 -1.39% -5.64% -5.75% -5.58% 16.15% 2026-06-24
EGX 30 51711 59 -0.11% -1.73% -1.80% 23.62% 56.69% 2026-06-24
CFG 25 18231 91 -0.50% -0.69% -3.40% -3.27% -0.95% 2026-06-24
Nairobi 20 3693 17 0.47% 3.50% 6.51% 17.65% 61.00% 2026-06-23
Nairobi All Share 219 0 0.02% 3.51% 6.68% 17.38% 48.48% 2026-06-23
DSEI 3917 0 0.00% 0.12% -0.12% 41.82% 67.58% 2026-06-24
TUN 19059 129 0.68% 4.10% 10.14% 41.71% 65.42% 2026-06-24
GGSECI 14869 6 0.04% 1.77% 2.27% 69.50% 138.05% 2026-06-24
SEMDEX 2213 4 0.18% 2.20% -0.76% -7.07% -3.81% 2026-06-24
USE All Share 2039.12 17.70 0.88% 2.59% 3.42% 25.72% 59.64% 2026-06-23
NSX Overall 2343 0 0.01% -3.56% 0.08% 9.40% 34.29% 2026-06-24
Gaborone 11161 0 0.00% 0.00% 0.14% 1.19% 7.58% 2026-06-23
ZSI Industrials 387.06 0.80 0.21% -3.71% 0.67% 43.84% 105.37% 2026-06-23