Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6776.75 5.81 -0.09% 2.95% -0.07% -1.00% 28.64% 2026-04-09
US30 47892 18 -0.04% 2.98% 0.39% -0.36% 20.96% 2026-04-09
US100 24861 42 -0.17% 3.39% -0.38% -1.54% 35.53% 2026-04-09
JP225 55873 435 -0.77% 6.50% 2.99% 10.99% 61.44% 2026-04-09
GB100 10609 260 2.51% 2.36% 3.51% 6.82% 38.15% 2026-04-08
DE40 23909 172 -0.71% 3.20% -0.25% -2.37% 16.27% 2026-04-09
FR40 8264 355 4.49% 3.54% 4.40% 1.40% 20.41% 2026-04-08
IT40 47092 1,680 3.70% 3.01% 6.97% 4.78% 43.88% 2026-04-08
ES35 18132 688 3.94% 3.14% 7.11% 4.76% 53.69% 2026-04-08
ASX200 8915 37 -0.41% 3.91% 2.56% 2.31% 15.64% 2026-04-09
SHANGHAI 3966 29 -0.73% 1.18% -3.82% -0.08% 23.02% 2026-04-09
SENSEX 76838 725 -0.93% 4.80% -1.75% -9.84% 2.24% 2026-04-09
TSX 33621 383 1.15% 2.01% 1.30% 6.02% 41.70% 2026-04-08
MOEX 2765 32 -1.15% -0.37% -4.28% -0.06% 4.31% 2026-04-08
IBOVESPA 192201 3,942 2.09% 2.26% 6.24% 19.29% 50.40% 2026-04-08
IPC 70222 1,693 2.47% 0.75% 4.98% 9.26% 33.69% 2026-04-08
NL25 1003 31 3.22% 2.71% 2.05% 5.46% 25.96% 2026-04-08
CH20 13113 323 2.53% 0.94% 0.87% -1.16% 20.44% 2026-04-08
SAALL 119524 4,556 3.96% 2.51% 2.34% 3.19% 44.90% 2026-04-08
STI 4977 19 -0.38% 0.60% 2.40% 7.13% 39.12% 2026-04-09
HK50 25813 80 -0.31% 2.77% -0.57% 0.71% 24.81% 2026-04-09
NZX 50 13247 7 -0.05% 2.67% 1.16% -2.23% 8.57% 2026-04-09
EU50 5890 26 -0.44% 3.46% 0.91% 1.70% 22.23% 2026-04-09

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10609 260 2.51% 2.36% 3.51% 6.82% 38.15% 2026-04-08
DE40 23909 172 -0.71% 3.20% -0.25% -2.37% 16.27% 2026-04-09
FR40 8264 355 4.49% 3.54% 4.40% 1.40% 20.41% 2026-04-08
IT40 47092 1,680 3.70% 3.01% 6.97% 4.78% 43.88% 2026-04-08
ES35 18132 688 3.94% 3.14% 7.11% 4.76% 53.69% 2026-04-08
MOEX 2765 32 -1.15% -0.37% -4.28% -0.06% 4.31% 2026-04-08
NL25 1003 31 3.22% 2.71% 2.05% 5.46% 25.96% 2026-04-08
BIST 100 13537 615 4.76% 4.63% 6.57% 20.20% 45.94% 2026-04-08
CH20 13113 323 2.53% 0.94% 0.87% -1.16% 20.44% 2026-04-08
Stockholm 30 3094 126 4.25% 2.92% 3.38% 7.33% 42.21% 2026-04-08
WIG 129201 4,135 3.31% 3.72% 7.37% 10.20% 46.84% 2026-04-08
BE20 5393 186 3.56% 3.29% 4.65% 6.19% 39.63% 2026-04-08
Oslo 2371 89 -3.63% -2.19% 5.90% 22.13% 51.62% 2026-04-08
ATX 5665 222 4.07% 3.43% 6.72% 6.36% 57.27% 2026-04-08
Copenhagen 1433 29 2.07% 1.32% 1.22% -10.91% -5.61% 2026-04-08
Helsinki 13180 458 3.60% 3.46% 4.71% 6.81% 49.06% 2026-04-08
Helsinki 25 6165 223 3.75% 3.55% 5.10% 8.09% 54.66% 2026-04-08
ISEQ 12844 753 6.23% 4.74% 3.53% -1.95% 36.81% 2026-04-08
Athens General 2286 141 6.58% 7.32% 8.72% 7.79% 49.57% 2026-04-08
PSI Geral 6146 24 0.39% 1.09% 6.47% 14.49% 58.57% 2026-04-08
PSI 9450 83 0.89% 1.62% 6.47% 14.36% 51.11% 2026-04-08
PX 2547 77 -2.92% -0.22% -0.21% -5.15% 31.69% 2026-04-08
BET 28452 239 0.85% 1.64% 4.91% 16.42% 71.96% 2026-04-08
BUX 129731 3,769 2.99% 4.36% 7.71% 16.84% 55.57% 2026-04-08
PFTS 460 0 0.00% 0.00% -0.28% -0.22% -8.95% 2026-04-08
SAX 313 1 0.21% 2.11% 5.44% 6.45% 7.79% 2026-04-08
LuxX 1881 117 -5.86% -1.27% 0.90% 4.76% 38.41% 2026-04-08
CROBEX 3941 122 3.19% 2.15% 3.28% 2.17% 26.58% 2026-04-08
SOFIX 1216 10 0.83% -0.36% -4.40% 5.15% 39.20% 2026-04-08
SBITOP 2858 72 2.57% 2.61% 2.68% 14.15% 53.80% 2026-04-08
Vilnius 1399 24 1.71% 2.71% 3.41% 4.61% 23.77% 2026-04-08
BELEX 15 1219 3 -0.26% -0.60% -1.14% -4.38% 6.58% 2026-04-08
EU600 613.50 0.00 0.00% 2.83% 1.22% 3.50% 25.90% 2026-04-09
EU100 1821 63 3.60% 2.73% 4.87% 5.81% 34.30% 2026-04-08
EU50 5890 26 -0.44% 3.46% 0.91% 1.70% 22.23% 2026-04-09
EU350 2488.30 91.58 3.82% 2.55% 2.97% 3.49% 30.38% 2026-04-08
SASX 10 1565 0 0.00% -0.29% 0.43% 3.10% 17.13% 2026-04-08
CSE General 280 15 5.67% 8.94% 5.72% 0.87% 25.55% 2026-04-08
Tallinn 2081 18 0.86% 1.18% 0.80% 1.39% 8.68% 2026-04-08
Riga 873 3 -0.32% -0.81% -2.95% -5.73% 0.99% 2026-04-08
ICEX 2064 40 1.98% 0.84% -4.14% -5.10% 7.10% 2026-04-08
MBI 10 10048 27 -0.26% 1.11% 1.45% -0.07% -0.96% 2026-04-08
MSE 3952 32 -0.80% 0.03% 0.70% 4.33% 0.08% 2026-04-07
Monex 18183.08 244.59 -1.33% 0.60% -2.30% -3.05% 2.60% 2026-04-08
DE Mid 30295.08 1,561.62 5.43% 3.73% 4.92% -1.05% 21.83% 2026-04-08
DE Small 17234.96 701.23 4.24% 2.57% 2.13% 0.35% 24.50% 2026-04-08
Euro Stoxx Banks 260.52 15.25 6.22% 4.41% 6.96% -1.04% 64.37% 2026-04-08

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6776.75 5.81 -0.09% 2.95% -0.07% -1.00% 28.64% 2026-04-09
US30 47892 18 -0.04% 2.98% 0.39% -0.36% 20.96% 2026-04-09
US100 24861 42 -0.17% 3.39% -0.38% -1.54% 35.53% 2026-04-09
Ecuador General 1589 25 1.60% 0.81% 3.49% 11.03% 24.40% 2026-04-06
TSX 33621 383 1.15% 2.01% 1.30% 6.02% 41.70% 2026-04-08
IBOVESPA 192201 3,942 2.09% 2.26% 6.24% 19.29% 50.40% 2026-04-08
IPC 70222 1,693 2.47% 0.75% 4.98% 9.26% 33.69% 2026-04-08
Merval 3011186 38,556 1.30% 0.39% 14.37% -1.32% 37.90% 2026-04-08
IBC 5764 75 -1.29% -8.35% -13.74% 176.79% 2,442.31% 2026-04-08
COLCAP 2286 10 0.43% 0.22% 2.71% 10.54% 42.74% 2026-04-08
IGPA 54597 1,601 3.02% 0.08% 3.89% 3.55% 45.70% 2026-04-08
BVPSI 690 0 0.06% 0.61% 3.45% 19.11% 42.61% 2026-04-08
BSX 3480 252 7.80% 0.00% 9.68% 8.82% 35.71% 2026-04-08
JSE 341072 196 0.06% -1.45% -1.15% 7.26% 6.59% 2026-04-08
US1000 3702.84 89.88 2.49% 3.12% -0.16% -0.80% 24.25% 2026-04-08

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 55873 435 -0.77% 6.50% 2.99% 10.99% 61.44% 2026-04-09
SHANGHAI 3966 29 -0.73% 1.18% -3.82% -0.08% 23.02% 2026-04-09
CSI 300 4566 29 -0.64% 1.95% -2.32% -1.38% 22.25% 2026-04-09
SHANGHAI 50 2884 23 -0.78% 1.08% -3.27% -4.84% 10.40% 2026-04-09
CH50 14858.42 84.46 -0.57% 1.18% 0.93% -2.94% 15.43% 2026-04-09
SENSEX 76838 725 -0.93% 4.80% -1.75% -9.84% 2.24% 2026-04-09
DSE Broad 5318 161 3.12% 0.86% 3.43% 9.30% 2.35% 2026-04-08
JCI 7268 11 -0.15% 3.43% -2.32% -15.95% 16.22% 2026-04-09
TASI 11339 251 2.27% 0.56% 4.69% 8.09% 2.18% 2026-04-08
TSI 34742 20 -0.06% 6.66% 6.01% 19.95% 82.85% 2026-04-09
ADX General 9869 273 2.85% 2.27% 0.06% -1.24% 8.86% 2026-04-08
SET 50 986 1 -0.07% 0.97% 5.69% 17.97% 35.08% 2026-04-09
FKLCI 1684 13 -0.75% -0.87% -1.06% 0.21% 15.07% 2026-04-09
STI 4977 19 -0.38% 0.60% 2.40% 7.13% 39.12% 2026-04-09
TA-125 4157 0 0.00% 3.48% -1.14% 13.46% 72.91% 2026-04-08
HK50 25813 80 -0.31% 2.77% -0.57% 0.71% 24.81% 2026-04-09
PSEi 6090 132 2.22% 1.52% 1.39% 0.61% 0.20% 2026-04-08
KSE 100 163270 2,541 -1.53% 4.99% 11.46% -6.20% 43.03% 2026-04-09
KASE 7707 4 -0.05% -0.97% -0.64% 9.61% 41.86% 2026-04-08
QE 10662 377 3.66% 3.81% 2.42% -0.93% 7.65% 2026-04-08
HNX 250.56 2.76 -1.09% 0.08% 4.37% 0.72% 20.28% 2026-04-09
VN 1739 18 -1.00% 2.60% 3.71% -2.55% 48.84% 2026-04-09
MSM 30 8233 2 0.03% 0.52% 6.06% 40.33% 94.15% 2026-04-08
ASPI 21918 0 0.00% 3.79% -1.94% -3.12% 40.67% 2026-04-09
Blom 1761 26 -1.48% -1.32% -2.47% -10.43% -22.23% 2026-04-08
ASE 3705 48 1.32% 1.69% 2.37% 2.59% 44.29% 2026-04-08
LSX Composite 1363 1 0.06% 2.11% 3.29% 9.28% 22.78% 2026-04-09
MSE 20 50235 141 0.28% -1.40% -5.11% -7.79% 5.87% 2026-04-09
DFM General 5777 373 6.91% 4.20% 0.42% -4.46% 18.08% 2026-04-08
Kuwait All Share 8651.77 150.22 1.77% 1.98% 2.04% -2.87% 12.36% 2026-04-08
JPVIX 36.09 3.66 -9.21% 36.55% -36.68% 51.83% -36.25% 2026-04-08
NIFTY 50 23832 165 -0.69% 4.93% -1.77% -8.79% 4.40% 2026-04-09
Estirad 1888.26 11.56 0.62% -0.74% -3.61% -8.63% -0.42% 2026-04-08

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9149 17 -0.18% 4.26% 2.52% 1.44% 15.61% 2026-04-09
ASX200 8915 37 -0.41% 3.91% 2.56% 2.31% 15.64% 2026-04-09
AU50 8766 19 0.22% 4.26% 3.67% 5.11% 15.86% 2026-04-09
NZX 50 13247 7 -0.05% 2.67% 1.16% -2.23% 8.57% 2026-04-09

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 202586 562 0.28% 0.44% 2.73% 30.19% 94.44% 2026-04-08
SA40 111665 4,462 4.16% 2.63% 2.45% 3.41% 47.53% 2026-04-08
SAALL 119524 4,556 3.96% 2.51% 2.34% 3.19% 44.90% 2026-04-08
EGX 30 48594 1,912 4.10% 3.99% 4.69% 16.17% 61.55% 2026-04-08
CFG 25 18103 711 4.09% 3.12% 9.49% -3.95% 12.95% 2026-04-08
Nairobi 20 3558 67 1.93% 3.12% -1.51% 13.34% 67.89% 2026-04-08
Nairobi All Share 204 5 2.30% 4.23% -1.36% 9.47% 65.25% 2026-04-08
DSEI 3840 1 -0.02% -1.46% -3.09% 39.05% 66.65% 2026-04-02
TUN 15600 159 1.03% 1.62% 4.86% 15.99% 41.54% 2026-04-08
GGSECI 13137 45 0.34% 1.65% -9.96% 49.75% 115.36% 2026-04-08
SEMDEX 2232 9 0.40% 0.15% -0.65% -6.27% -5.28% 2026-04-08
USE All Share 1957.12 0.91 0.05% 0.10% -0.20% 20.67% 48.81% 2026-04-07
NSX Overall 2277 86 3.90% 3.28% 6.30% 6.33% 48.74% 2026-04-08
Gaborone 11103 20 0.18% 0.18% 0.98% 0.67% 9.79% 2026-04-08
ZSI Industrials 374.73 5.79 1.57% 2.26% -4.05% 39.26% 86.84% 2026-04-08