Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7711.76
19.23
-0.25%
0.49%
5.41%
12.65%
19.37%
2026-08-28
US30
53560
9
-0.02%
0.53%
3.81%
11.44%
17.60%
2026-08-28
US100
29433
208
-0.70%
0.43%
8.24%
16.57%
25.70%
2026-08-28
JP225
66406
274
0.41%
0.59%
8.09%
31.92%
55.45%
2026-08-28
GB100
10824
32
0.29%
0.07%
-0.77%
8.99%
17.82%
2026-08-28
DE40
26570
203
0.77%
1.66%
4.36%
8.49%
11.16%
2026-08-28
FR40
8401
81
0.98%
-0.98%
-0.08%
3.09%
9.05%
2026-08-28
IT40
52616
351
0.67%
-0.10%
2.28%
17.07%
24.69%
2026-08-28
ES35
20042
160
0.81%
0.40%
3.24%
15.80%
34.19%
2026-08-28
ASX200
9092
54
0.60%
0.37%
0.59%
4.34%
1.33%
2026-08-28
SHANGHAI
3952
4
-0.11%
1.20%
3.23%
-0.42%
2.44%
2026-08-28
SENSEX
77265
331
0.43%
-0.36%
-0.50%
-9.34%
-3.19%
2026-08-28
TSX
36554
280
-0.76%
-0.18%
3.45%
15.27%
27.97%
2026-08-28
MOEX
2115
22
1.03%
-0.94%
-5.46%
-23.56%
-27.06%
2026-08-28
IBOVESPA
175665
530
0.30%
2.71%
1.02%
9.02%
24.21%
2026-08-28
IPC
65484
346
-0.53%
-0.37%
-1.50%
1.89%
11.54%
2026-08-28
NL30
1112
9
0.81%
0.57%
1.75%
16.92%
24.05%
2026-08-28
CH20
14400
15
0.11%
-0.40%
-0.60%
8.53%
18.15%
2026-08-28
SAALL
118173
1,367
1.17%
0.36%
7.00%
2.02%
16.04%
2026-08-28
STI
5700
16
0.28%
0.19%
-0.23%
22.68%
33.50%
2026-08-28
HK50
25585
19
0.07%
-1.63%
-0.86%
-0.18%
2.02%
2026-08-28
NZX 50
13768
112
-0.81%
-1.46%
-1.49%
1.62%
6.48%
2026-08-28
EU50
6486
62
0.96%
0.37%
3.80%
12.00%
21.20%
2026-08-28
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10824
32
0.29%
0.07%
-0.77%
8.99%
17.82%
2026-08-28
DE40
26570
203
0.77%
1.66%
4.36%
8.49%
11.16%
2026-08-28
FR40
8401
81
0.98%
-0.98%
-0.08%
3.09%
9.05%
2026-08-28
IT40
52616
351
0.67%
-0.10%
2.28%
17.07%
24.69%
2026-08-28
ES35
20042
160
0.81%
0.40%
3.24%
15.80%
34.19%
2026-08-28
MOEX
2115
22
1.03%
-0.94%
-5.46%
-23.56%
-27.06%
2026-08-28
NL30
1112
9
0.81%
0.57%
1.75%
16.92%
24.05%
2026-08-28
BIST 100
14642
66
0.45%
0.87%
8.44%
30.01%
29.71%
2026-08-28
CH20
14400
15
0.11%
-0.40%
-0.60%
8.53%
18.15%
2026-08-28
Stockholm 30
3331
10
0.30%
1.18%
3.48%
15.55%
26.87%
2026-08-28
WIG
151918
964
0.64%
0.20%
4.88%
29.58%
44.99%
2026-08-28
BE20
5869
30
0.52%
1.07%
2.46%
15.57%
22.31%
2026-08-28
Oslo
2488
12
0.47%
0.06%
4.77%
28.18%
31.22%
2026-08-28
ATX
6787
110
1.65%
2.33%
7.71%
27.42%
47.08%
2026-08-28
Copenhagen
1639
4
0.27%
0.25%
-0.65%
1.89%
4.25%
2026-08-28
Helsinki
13793
51
0.37%
1.80%
6.10%
11.78%
27.68%
2026-08-28
Helsinki 25
6515
16
0.24%
1.65%
5.58%
14.22%
32.33%
2026-08-28
ISEQ
14208
17
0.12%
0.15%
4.77%
8.47%
25.95%
2026-08-28
Athens General
2680
13
0.49%
1.74%
5.51%
26.37%
32.56%
2026-08-28
PSI Geral
6399
34
0.54%
0.76%
4.97%
19.21%
25.64%
2026-08-28
PSI
9431
42
0.44%
0.81%
4.22%
14.13%
21.53%
2026-08-28
PX
2807
10
0.34%
0.81%
4.60%
4.52%
23.78%
2026-08-28
BET
35458
0
0.00%
-2.65%
-2.55%
45.09%
72.47%
2026-08-27
BUX
150666
1,020
0.68%
-0.46%
3.85%
35.70%
46.91%
2026-08-28
PFTS
429
0
0.00%
0.00%
0.00%
-7.01%
-7.41%
2026-08-28
SAX
326
0
0.00%
-0.05%
-2.11%
10.85%
18.26%
2026-08-27
LuxX
1989
4
0.18%
2.05%
-2.29%
10.76%
23.17%
2026-08-28
CROBEX
4430
38
0.87%
0.15%
-0.25%
14.85%
19.67%
2026-08-28
SOFIX
1397
22
1.61%
4.25%
9.74%
20.82%
29.76%
2026-08-27
SBITOP
3206
5
-0.15%
-0.27%
-0.12%
28.03%
32.79%
2026-08-28
Vilnius
1502
1
0.06%
-0.48%
-0.22%
12.24%
22.59%
2026-08-28
BELEX 15
1368
4
-0.29%
-0.63%
13.75%
7.28%
13.86%
2026-08-28
EU600
655.16
3.31
0.51%
0.15%
1.57%
10.52%
19.09%
2026-08-28
EU100
1927
14
0.75%
-0.61%
1.44%
12.00%
21.22%
2026-08-28
EU50
6486
62
0.96%
0.37%
3.80%
12.00%
21.20%
2026-08-28
EU350
2650.19
19.24
-0.72%
0.17%
0.74%
10.23%
18.16%
2026-08-27
SASX 10
1532
0
-0.01%
-0.66%
-0.32%
0.93%
3.27%
2026-08-28
CSE General
318
1
0.20%
0.10%
2.77%
14.39%
8.26%
2026-08-28
Tallinn
2144
0
0.01%
-0.14%
-0.04%
4.48%
6.09%
2026-08-28
Riga
955
5
0.47%
1.42%
4.18%
3.22%
4.19%
2026-08-28
ICEX
2106
1
-0.05%
1.49%
3.52%
-3.17%
3.02%
2026-08-28
MBI 10
9344
66
-0.70%
1.52%
-0.39%
-7.07%
-10.65%
2026-08-27
MSE
4304
30
0.69%
2.05%
4.99%
13.63%
12.60%
2026-08-28
Monex
18036.23
9.43
0.05%
0.45%
3.48%
-3.83%
0.17%
2026-08-28
DE Mid
33019.12
125.09
0.38%
2.99%
2.44%
7.84%
9.02%
2026-08-28
DE Small
18995.19
42.64
0.23%
2.32%
2.32%
10.60%
12.77%
2026-08-28
Euro Stoxx Banks
316.45
3.89
1.25%
0.59%
5.18%
20.20%
41.01%
2026-08-28
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7711.76
19.23
-0.25%
0.49%
5.41%
12.65%
19.37%
2026-08-28
US30
53560
9
-0.02%
0.53%
3.81%
11.44%
17.60%
2026-08-28
US100
29433
208
-0.70%
0.43%
8.24%
16.57%
25.70%
2026-08-28
Ecuador General
1780
5
0.26%
0.62%
1.94%
24.39%
34.80%
2026-08-26
TSX
36554
280
-0.76%
-0.18%
3.45%
15.27%
27.97%
2026-08-28
IBOVESPA
175665
530
0.30%
2.71%
1.02%
9.02%
24.21%
2026-08-28
IPC
65484
346
-0.53%
-0.37%
-1.50%
1.89%
11.54%
2026-08-28
Merval
2979472
21,737
-0.72%
2.28%
-7.84%
-2.36%
50.11%
2026-08-28
IBC
5625
29
-0.52%
-4.08%
9.66%
170.14%
583.35%
2026-08-28
COLCAP
2458
32
-1.28%
-0.06%
6.65%
18.85%
33.17%
2026-08-28
IGPA
57568
428
0.75%
1.85%
5.31%
9.18%
28.79%
2026-08-28
BVPSI
716
1
-0.20%
-0.06%
0.38%
23.62%
39.31%
2026-08-28
BSX
3751
107
-2.76%
-2.79%
-0.11%
17.30%
25.71%
2026-08-28
JSE
372127
1,309
0.35%
-0.18%
1.17%
17.03%
15.98%
2026-08-28
US1000
4201.01
13.61
-0.32%
0.35%
5.37%
12.54%
18.76%
2026-08-28
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
66406
274
0.41%
0.59%
8.09%
31.92%
55.45%
2026-08-28
SHANGHAI
3952
4
-0.11%
1.20%
3.23%
-0.42%
2.44%
2026-08-28
CSI 300
4609
21
-0.46%
-0.21%
0.19%
-0.45%
2.50%
2026-08-28
SHANGHAI 50
2923
7
-0.24%
1.38%
0.28%
-3.56%
-1.79%
2026-08-28
CH50
14774.16
73.54
-0.50%
-0.61%
-0.90%
-3.49%
-1.28%
2026-08-28
SENSEX
77265
331
0.43%
-0.36%
-0.50%
-9.34%
-3.19%
2026-08-28
DSE Broad
5656
16
0.28%
-2.25%
-4.15%
16.24%
2.50%
2026-08-27
JCI
6518
4
-0.06%
-0.12%
7.01%
-24.62%
-16.76%
2026-08-28
TASI
11238
0
0.00%
2.59%
5.24%
7.12%
4.71%
2026-08-27
TSI
46331
356
0.77%
2.45%
15.72%
59.96%
91.19%
2026-08-28
ADX General
10045
9
0.09%
-0.31%
2.13%
0.52%
-0.74%
2026-08-27
SET 50
1066
5
-0.50%
-1.34%
-0.64%
27.59%
31.95%
2026-08-28
FKLCI
1726
16
-0.91%
-0.61%
0.60%
2.72%
9.57%
2026-08-28
STI
5700
16
0.28%
0.19%
-0.23%
22.68%
33.50%
2026-08-28
TA-125
4082
12
-0.30%
0.56%
2.43%
11.42%
31.04%
2026-08-28
HK50
25585
19
0.07%
-1.63%
-0.86%
-0.18%
2.02%
2026-08-28
PSEi
5956
48
-0.80%
-4.72%
-6.24%
-1.60%
-3.24%
2026-08-28
KSE 100
177734
411
0.23%
0.32%
0.96%
2.11%
19.59%
2026-08-28
KASE
8132
18
0.23%
1.44%
5.28%
15.65%
16.28%
2026-08-28
QE
9876
22
0.23%
2.00%
-1.46%
-8.23%
-12.03%
2026-08-27
HNX
284.77
2.13
0.75%
0.25%
4.82%
14.47%
1.71%
2026-08-28
VN
1832
1
0.03%
3.62%
7.48%
2.67%
8.91%
2026-08-28
MSM 30
7533
30
0.40%
-0.19%
4.83%
28.39%
49.55%
2026-08-26
ASPI
21316
36
0.17%
-0.47%
0.79%
-5.78%
1.52%
2026-08-28
Blom
1804
29
1.62%
1.59%
4.26%
-8.23%
-6.74%
2026-08-28
ASE
4009
0
0.00%
0.29%
1.29%
11.00%
35.17%
2026-08-27
LSX Composite
1356
7
0.52%
0.60%
1.06%
8.76%
-6.46%
2026-08-28
MSE 20
57862
47
0.08%
2.11%
4.59%
6.21%
19.56%
2026-08-28
DFM General
5883
0
0.00%
0.74%
1.60%
-2.72%
-3.31%
2026-08-27
Kuwait All Share
8894.37
7.53
-0.08%
0.83%
1.76%
-0.15%
3.84%
2026-08-26
JPVIX
23.25
4.78
-17.05%
-18.08%
-41.17%
-2.19%
4.40%
2026-08-28
NIFTY 50
24176
85
0.35%
-0.31%
-0.31%
-7.48%
-1.03%
2026-08-28
Estirad
1943.21
3.86
-0.20%
-0.11%
-1.13%
-5.97%
0.89%
2026-08-26
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9294
51
0.55%
0.26%
1.03%
3.05%
0.55%
2026-08-28
ASX200
9092
54
0.60%
0.37%
0.59%
4.34%
1.33%
2026-08-28
AU50
8844
61
0.69%
0.46%
-0.57%
6.04%
1.84%
2026-08-28
NZX 50
13768
112
-0.81%
-1.46%
-1.49%
1.62%
6.48%
2026-08-28
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
241298
2,142
0.90%
0.46%
-2.30%
55.06%
71.99%
2026-08-28
SAALL
118173
1,367
1.17%
0.36%
7.00%
2.02%
16.04%
2026-08-28
SA40
110675
1,352
1.24%
0.26%
8.16%
2.50%
17.51%
2026-08-28
EGX 30
55107
170
-0.31%
1.09%
2.75%
31.74%
54.46%
2026-08-26
CFG 25
18931
116
-0.61%
-1.01%
6.72%
0.45%
-5.60%
2026-08-28
Nairobi 20
4309
21
0.49%
1.78%
6.40%
37.28%
51.44%
2026-08-28
Nairobi All Share
248
2
0.85%
1.51%
5.40%
33.12%
43.91%
2026-08-28
DSEI
4444
3,052
219.26%
4.58%
6.50%
60.92%
72.31%
2026-08-28
TUN
19450
31
-0.16%
-1.16%
-2.73%
44.61%
63.25%
2026-08-28
GGSECI
15022
18
0.12%
-0.72%
-2.35%
71.25%
104.96%
2026-08-28
SEMDEX
2290
7
0.31%
0.95%
-0.10%
-3.86%
-6.45%
2026-08-28
USE All Share
2324.40
0.69
-0.03%
1.41%
6.28%
43.31%
61.25%
2026-08-27
NSX Overall
2477
27
1.11%
2.06%
8.03%
15.65%
35.34%
2026-08-28
Gaborone
11236
0
0.00%
0.06%
0.43%
1.87%
6.40%
2026-08-28
ZSI Industrials
468.87
0.67
-0.14%
-0.63%
0.25%
74.24%
124.14%
2026-08-27
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×