Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7728.46
36.70
0.48%
-0.26%
3.83%
12.90%
20.84%
2026-08-19
US30
53507
164
0.31%
-0.49%
3.22%
11.33%
19.07%
2026-08-19
US100
29467
24
-0.08%
-0.93%
3.02%
16.70%
26.74%
2026-08-19
JP225
66116
1,345
-1.99%
-2.09%
-0.18%
31.34%
54.16%
2026-08-19
GB100
10743
15
0.14%
-0.83%
2.08%
8.18%
15.67%
2026-08-19
DE40
26119
9
-0.04%
-0.81%
5.12%
6.65%
7.59%
2026-08-19
FR40
8505
5
-0.06%
-1.96%
1.97%
4.36%
6.67%
2026-08-19
IT40
52666
352
-0.66%
-1.92%
1.55%
17.18%
22.87%
2026-08-19
ES35
19851
84
-0.42%
-1.75%
3.35%
14.69%
29.81%
2026-08-19
ASX200
9023
47
-0.51%
-2.02%
2.64%
3.55%
1.18%
2026-08-19
SHANGHAI
3894
96
-2.40%
-1.32%
2.59%
-1.88%
3.40%
2026-08-19
SENSEX
76910
326
-0.42%
-1.36%
-1.03%
-9.75%
-6.04%
2026-08-19
TSX
36514
146
0.40%
-0.40%
4.44%
15.14%
30.97%
2026-08-19
MOEX
2175
26
1.23%
-5.51%
8.69%
-21.40%
-26.05%
2026-08-19
IBOVESPA
168320
1,985
1.19%
0.49%
-2.91%
4.47%
24.99%
2026-08-19
IPC
64484
550
0.86%
-1.94%
-2.48%
0.33%
10.76%
2026-08-19
NL30
1101
6
-0.54%
-0.98%
0.99%
15.77%
21.19%
2026-08-19
CH20
14387
66
0.46%
-0.44%
0.93%
8.43%
17.19%
2026-08-19
SAALL
116051
2,728
2.41%
0.93%
6.53%
0.19%
14.84%
2026-08-19
STI
5694
7
-0.13%
-0.46%
3.55%
22.56%
34.95%
2026-08-19
HK50
25751
280
1.10%
1.22%
2.42%
0.47%
2.32%
2026-08-19
NZX 50
13930
63
0.46%
1.40%
1.71%
2.81%
6.57%
2026-08-19
EU50
6453
16
-0.25%
-1.24%
3.62%
11.42%
17.92%
2026-08-19
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10743
15
0.14%
-0.83%
2.08%
8.18%
15.67%
2026-08-19
DE40
26119
9
-0.04%
-0.81%
5.12%
6.65%
7.59%
2026-08-19
FR40
8505
5
-0.06%
-1.96%
1.97%
4.36%
6.67%
2026-08-19
IT40
52666
352
-0.66%
-1.92%
1.55%
17.18%
22.87%
2026-08-19
ES35
19851
84
-0.42%
-1.75%
3.35%
14.69%
29.81%
2026-08-19
MOEX
2175
26
1.23%
-5.51%
8.69%
-21.40%
-26.05%
2026-08-19
NL30
1101
6
-0.54%
-0.98%
0.99%
15.77%
21.19%
2026-08-19
BIST 100
14459
331
2.34%
2.47%
2.76%
28.39%
29.85%
2026-08-19
CH20
14387
66
0.46%
-0.44%
0.93%
8.43%
17.19%
2026-08-19
Stockholm 30
3244
1
-0.03%
-1.45%
3.50%
12.52%
22.17%
2026-08-19
WIG
152485
1,888
1.25%
-0.95%
6.91%
30.06%
37.63%
2026-08-19
BE20
5748
11
-0.19%
0.43%
2.30%
13.18%
19.28%
2026-08-19
Oslo
2469
0
0.01%
1.24%
7.63%
27.20%
30.48%
2026-08-19
ATX
6593
49
-0.74%
-1.75%
3.07%
23.78%
37.11%
2026-08-19
Copenhagen
1619
4
0.28%
0.49%
-2.87%
0.66%
3.09%
2026-08-19
Helsinki
13372
18
0.14%
-0.23%
1.35%
8.36%
22.60%
2026-08-19
Helsinki 25
6294
18
0.28%
-0.21%
1.84%
10.35%
26.96%
2026-08-19
ISEQ
13976
110
-0.78%
-3.30%
3.82%
6.69%
19.70%
2026-08-19
Athens General
2595
22
-0.83%
-0.70%
5.94%
22.38%
23.75%
2026-08-19
PSI Geral
6273
32
-0.51%
0.14%
2.61%
16.85%
20.17%
2026-08-19
PSI
9239
66
-0.71%
-0.38%
1.85%
11.80%
15.69%
2026-08-19
PX
2769
20
-0.72%
-0.15%
6.83%
3.11%
19.86%
2026-08-19
BET
36244
262
0.73%
1.39%
3.67%
48.30%
75.79%
2026-08-18
BUX
148697
1,414
-0.94%
-0.81%
5.01%
33.92%
39.57%
2026-08-18
PFTS
429
0
0.00%
0.00%
0.00%
-7.01%
-7.41%
2026-08-19
SAX
326
0
-0.13%
0.40%
-3.49%
10.90%
18.32%
2026-08-18
LuxX
1962
19
-0.97%
-3.16%
-4.38%
9.28%
21.87%
2026-08-19
CROBEX
4435
13
-0.29%
0.50%
-0.07%
14.97%
19.49%
2026-08-19
SOFIX
1329
3
0.21%
-0.29%
5.77%
14.89%
25.14%
2026-08-18
SBITOP
3213
6
0.19%
-0.11%
1.07%
28.33%
30.60%
2026-08-19
Vilnius
1503
10
-0.66%
-0.68%
-0.25%
12.35%
23.27%
2026-08-19
BELEX 15
1307
0
-0.02%
0.42%
8.29%
2.49%
6.60%
2026-08-19
EU600
651.16
0.74
-0.11%
-1.26%
1.81%
9.85%
16.47%
2026-08-19
EU100
1938
11
-0.57%
-1.75%
1.93%
12.65%
19.45%
2026-08-19
EU50
6453
16
-0.25%
-1.24%
3.62%
11.42%
17.92%
2026-08-19
EU350
2651.48
17.37
-0.65%
-1.30%
2.01%
10.28%
17.45%
2026-08-18
SASX 10
1541
3
0.19%
0.87%
3.37%
1.51%
4.79%
2026-08-19
CSE General
320
1
-0.30%
0.17%
4.44%
15.25%
10.10%
2026-08-18
Tallinn
2148
4
-0.18%
-0.29%
1.00%
4.65%
5.97%
2026-08-19
Riga
939
2
0.26%
0.93%
2.83%
1.39%
2.06%
2026-08-19
ICEX
2061
9
0.41%
0.45%
1.68%
-5.22%
-0.94%
2026-08-19
MBI 10
9169
2
-0.03%
-0.84%
-2.58%
-8.81%
-11.97%
2026-08-19
MSE
4220
13
0.30%
1.57%
2.24%
11.40%
9.51%
2026-08-18
Monex
17929.37
0.00
0.00%
2.16%
2.23%
-4.40%
2.37%
2026-08-19
DE Mid
31853.69
42.70
-0.13%
-1.48%
0.55%
4.04%
3.16%
2026-08-19
DE Small
18507.08
81.49
0.44%
0.02%
1.22%
7.76%
8.77%
2026-08-19
Euro Stoxx Banks
312.16
5.24
-1.65%
-2.81%
5.00%
18.57%
32.98%
2026-08-19
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7728.46
36.70
0.48%
-0.26%
3.83%
12.90%
20.84%
2026-08-19
US30
53507
164
0.31%
-0.49%
3.22%
11.33%
19.07%
2026-08-19
US100
29467
24
-0.08%
-0.93%
3.02%
16.70%
26.74%
2026-08-19
Ecuador General
1777
1
-0.07%
0.90%
3.36%
24.16%
36.50%
2026-08-17
TSX
36514
146
0.40%
-0.40%
4.44%
15.14%
30.97%
2026-08-19
IBOVESPA
168320
1,985
1.19%
0.49%
-2.91%
4.47%
24.99%
2026-08-19
IPC
64484
550
0.86%
-1.94%
-2.48%
0.33%
10.76%
2026-08-19
Merval
2896629
4,978
0.17%
-3.43%
-10.14%
-5.08%
39.13%
2026-08-19
IBC
5619
95
1.72%
9.28%
9.58%
169.87%
691.50%
2026-08-19
COLCAP
2451
10
-0.41%
0.85%
6.50%
18.52%
32.11%
2026-08-19
IGPA
56602
543
0.97%
1.21%
3.38%
7.35%
29.85%
2026-08-19
BVPSI
716
0
0.00%
0.10%
0.38%
23.60%
39.76%
2026-08-19
BSX
3858
29
0.75%
-2.29%
3.00%
20.66%
29.53%
2026-08-18
JSE
371292
1,973
-0.53%
0.39%
2.48%
16.76%
18.57%
2026-08-18
US1000
4211.49
18.77
0.45%
-0.33%
3.92%
12.82%
20.46%
2026-08-19
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
66116
1,345
-1.99%
-2.09%
-0.18%
31.34%
54.16%
2026-08-19
SHANGHAI
3894
96
-2.40%
-1.32%
2.59%
-1.88%
3.40%
2026-08-19
CSI 300
4589
137
-2.90%
-2.18%
-0.21%
-0.89%
7.43%
2026-08-19
SHANGHAI 50
2896
45
-1.53%
-1.46%
-0.59%
-4.47%
1.71%
2026-08-19
CH50
14804.69
363.31
-2.40%
-1.52%
-1.15%
-3.29%
2.88%
2026-08-19
SENSEX
76910
326
-0.42%
-1.36%
-1.03%
-9.75%
-6.04%
2026-08-19
DSE Broad
5770
4
-0.07%
-2.16%
-1.50%
18.59%
7.26%
2026-08-19
JCI
6394
56
-0.86%
0.32%
2.61%
-26.05%
-19.51%
2026-08-19
TASI
10926
14
0.13%
0.75%
1.71%
4.15%
0.44%
2026-08-19
TSI
44719
589
-1.30%
-1.75%
5.35%
54.40%
89.28%
2026-08-19
ADX General
10006
92
-0.91%
-0.07%
2.62%
0.13%
-1.94%
2026-08-19
SET 50
1075
8
-0.72%
-0.50%
-1.76%
28.62%
32.00%
2026-08-19
FKLCI
1731
2
-0.12%
-0.59%
0.52%
3.05%
9.01%
2026-08-19
STI
5694
7
-0.13%
-0.46%
3.55%
22.56%
34.95%
2026-08-19
TA-125
4040
1
-0.02%
-0.62%
-1.02%
10.28%
32.75%
2026-08-19
HK50
25751
280
1.10%
1.22%
2.42%
0.47%
2.32%
2026-08-19
PSEi
6158
106
-1.70%
-3.27%
-4.01%
1.74%
-1.90%
2026-08-19
KSE 100
176846
1,109
-0.62%
-1.92%
0.52%
1.60%
17.43%
2026-08-19
KASE
8008
10
0.13%
-0.46%
3.54%
13.89%
17.81%
2026-08-19
QE
9773
75
-0.76%
-2.81%
-3.08%
-9.20%
-13.57%
2026-08-19
HNX
279.98
2.34
-0.83%
-2.94%
-1.56%
12.55%
-1.32%
2026-08-19
VN
1727
5
-0.31%
-3.71%
-0.96%
-3.24%
3.75%
2026-08-19
MSM 30
7547
3
-0.04%
0.87%
5.51%
28.63%
52.80%
2026-08-19
ASPI
21417
63
-0.29%
-0.01%
0.98%
-5.34%
3.39%
2026-08-19
Blom
1779
7
-0.37%
1.97%
1.77%
-9.48%
-10.32%
2026-08-19
ASE
4003
12
0.31%
0.79%
2.47%
10.83%
35.11%
2026-08-19
LSX Composite
1337
6
-0.44%
0.88%
1.47%
7.24%
-6.37%
2026-08-19
MSE 20
55460
334
-0.60%
0.44%
5.92%
1.80%
13.74%
2026-08-19
DFM General
5842
16
-0.28%
-0.65%
0.79%
-3.39%
-5.03%
2026-08-19
Kuwait All Share
8774.14
11.77
0.13%
-0.70%
1.81%
-1.50%
1.05%
2026-08-18
JPVIX
32.44
1.93
6.33%
1.19%
-1.91%
36.47%
28.99%
2026-08-19
NIFTY 50
24078
77
-0.32%
-1.46%
-0.66%
-7.85%
-3.88%
2026-08-19
Estirad
1951.60
0.88
-0.05%
-0.27%
-0.51%
-5.56%
0.93%
2026-08-17
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9255
19
-0.21%
-1.59%
3.13%
2.62%
0.85%
2026-08-19
ASX200
9023
47
-0.51%
-2.02%
2.64%
3.55%
1.18%
2026-08-19
AU50
8830
8
-0.09%
-1.61%
2.31%
5.87%
1.82%
2026-08-19
NZX 50
13930
63
0.46%
1.40%
1.71%
2.81%
6.57%
2026-08-19
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
240750
863
-0.36%
-1.32%
-2.21%
54.71%
70.06%
2026-08-19
SA40
108463
2,828
2.68%
1.16%
7.80%
0.45%
16.01%
2026-08-19
SAALL
116051
2,728
2.41%
0.93%
6.53%
0.19%
14.84%
2026-08-19
EGX 30
54513
764
-1.38%
-0.96%
2.61%
30.32%
52.56%
2026-08-19
CFG 25
18992
137
0.73%
0.89%
8.28%
0.77%
-4.95%
2026-08-19
Nairobi 20
4193
15
0.35%
1.64%
4.89%
33.57%
53.69%
2026-08-19
Nairobi All Share
243
1
0.58%
2.63%
4.57%
30.38%
45.01%
2026-08-19
DSEI
4231
7
-0.16%
1.28%
3.13%
53.20%
62.66%
2026-08-19
TUN
19565
386
2.01%
-1.79%
-7.95%
45.46%
65.91%
2026-08-19
GGSECI
15156
55
-0.36%
-0.77%
1.50%
72.78%
107.48%
2026-08-19
SEMDEX
2266
2
-0.11%
-0.42%
0.02%
-4.87%
-7.80%
2026-08-19
USE All Share
2252.75
12.95
0.58%
1.34%
4.42%
38.89%
61.27%
2026-08-17
NSX Overall
2422
41
1.72%
-0.59%
8.49%
13.09%
34.48%
2026-08-19
Gaborone
11220
0
0.00%
0.10%
0.29%
1.72%
6.32%
2026-08-18
ZSI Industrials
471.65
4.86
-1.02%
0.69%
6.44%
75.28%
132.35%
2026-08-18
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×