Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7484.09 41.06 0.55% -0.79% 0.15% 9.33% 18.61% 2026-07-21
US30 52010 171 0.33% -0.95% 0.58% 8.21% 16.87% 2026-07-21
US100 28877 273 0.95% -2.40% -4.84% 14.37% 25.21% 2026-07-21
JP225 66103 1,962 3.06% -2.42% -8.64% 31.31% 66.19% 2026-07-21
GB100 10553 28 0.27% 0.23% 1.11% 6.26% 16.95% 2026-07-21
DE40 24950 104 0.42% -0.78% -0.75% 1.88% 3.78% 2026-07-21
FR40 8372 31 0.38% 0.06% -0.34% 2.72% 8.10% 2026-07-21
IT40 52197 334 0.64% -1.26% -1.14% 16.14% 29.96% 2026-07-21
ES35 19364 157 0.82% 0.04% -0.91% 11.88% 37.90% 2026-07-21
ASX200 8744 47 -0.54% -0.73% -0.82% 0.34% 0.77% 2026-07-21
SHANGHAI 3864 68 1.79% -2.59% -7.18% -2.63% 7.89% 2026-07-21
SENSEX 77477 231 -0.30% 0.55% 0.50% -9.09% -5.73% 2026-07-21
TSX 34960 304 -0.86% -0.83% -0.12% 10.24% 27.98% 2026-07-20
MOEX 2026 25 1.27% -6.67% -12.61% -26.77% -28.30% 2026-07-21
IBOVESPA 173371 343 -0.20% -1.35% 1.76% 7.60% 29.22% 2026-07-20
IPC 66123 511 -0.77% 0.23% -1.49% 2.88% 18.41% 2026-07-20
NL25 1094 4 0.33% 0.39% 1.03% 15.01% 21.41% 2026-07-21
CH20 14307 53 0.37% 0.46% 3.31% 7.84% 20.29% 2026-07-21
SAALL 109376 439 0.40% -1.08% -2.98% -5.57% 10.12% 2026-07-21
STI 5527 28 0.51% 0.57% 6.20% 18.95% 31.33% 2026-07-21
HK50 25129 14 -0.06% 3.24% 5.72% -1.96% 0.00% 2026-07-21
NZX 50 13656 40 -0.29% 0.04% 1.56% 0.79% 6.41% 2026-07-21
EU50 6278 54 0.86% -0.03% -0.52% 8.41% 18.67% 2026-07-21


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10553 28 0.27% 0.23% 1.11% 6.26% 16.95% 2026-07-21
DE40 24950 104 0.42% -0.78% -0.75% 1.88% 3.78% 2026-07-21
FR40 8372 31 0.38% 0.06% -0.34% 2.72% 8.10% 2026-07-21
IT40 52197 334 0.64% -1.26% -1.14% 16.14% 29.96% 2026-07-21
ES35 19364 157 0.82% 0.04% -0.91% 11.88% 37.90% 2026-07-21
MOEX 2026 25 1.27% -6.67% -12.61% -26.77% -28.30% 2026-07-21
NL25 1094 4 0.33% 0.39% 1.03% 15.01% 21.41% 2026-07-21
BIST 100 14038 33 -0.23% -0.30% -4.69% 24.66% 32.23% 2026-07-21
CH20 14307 53 0.37% 0.46% 3.31% 7.84% 20.29% 2026-07-21
Stockholm 30 3141 7 0.23% -0.68% -1.55% 8.96% 23.80% 2026-07-21
WIG 144243 1,618 1.13% 0.32% 4.47% 23.03% 34.31% 2026-07-21
BE20 5640 21 0.38% 0.39% -1.15% 11.06% 24.03% 2026-07-21
Oslo 2312 17 0.76% 0.15% 1.82% 19.08% 24.12% 2026-07-21
ATX 6416 19 0.29% -1.38% -2.72% 20.45% 42.82% 2026-07-21
Copenhagen 1657 10 -0.58% 0.19% 6.17% 3.03% -3.88% 2026-07-21
Helsinki 13284 89 0.68% -0.74% -4.24% 7.65% 25.15% 2026-07-21
Helsinki 25 6193 13 0.21% 0.01% -2.09% 8.59% 28.30% 2026-07-21
ISEQ 13450 12 -0.09% -2.23% -3.63% 2.68% 19.24% 2026-07-21
Athens General 2483 33 1.34% -1.01% -0.74% 17.07% 26.94% 2026-07-21
PSI Geral 6151 36 0.60% 0.09% 0.24% 14.58% 21.31% 2026-07-21
PSI 9126 55 0.60% -0.01% -0.47% 10.43% 17.81% 2026-07-21
PX 2588 5 -0.17% -1.12% 0.14% -3.65% 19.01% 2026-07-21
BET 34959 88 0.25% 2.55% 13.27% 43.05% 77.42% 2026-07-20
BUX 140981 1,091 -0.77% -1.04% 1.86% 26.97% 39.22% 2026-07-17
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% 2026-07-07
SAX 338 2 0.51% 1.79% 13.14% 14.91% 13.77% 2026-07-20
LuxX 2041 11 -0.53% -1.81% -0.66% 13.69% 24.25% 2026-07-21
CROBEX 4439 1 0.03% -0.74% 0.16% 15.09% 17.57% 2026-07-21
SOFIX 1256 0 -0.01% 0.10% -0.40% 8.63% 20.16% 2026-07-20
SBITOP 3143 37 -1.15% 0.31% 3.17% 25.51% 33.94% 2026-07-21
Vilnius 1507 0 0.00% 0.75% 3.90% 12.64% 25.61% 2026-07-21
BELEX 15 1207 0 0.00% -0.34% -1.23% -5.35% -0.71% 2026-07-21
EU600 642.36 2.76 0.43% 0.04% 0.48% 8.36% 18.01% 2026-07-21
EU100 1916 14 0.75% 0.11% -0.51% 11.36% 21.78% 2026-07-21
EU50 6278 54 0.86% -0.03% -0.52% 8.41% 18.67% 2026-07-21
EU350 2608.49 9.30 -0.36% 0.02% 0.80% 8.49% 17.90% 2026-07-17
SASX 10 1490 22 -1.42% -2.35% -3.82% -1.80% 6.68% 2026-07-20
CSE General 307 1 -0.32% -1.62% -0.70% 10.35% 18.12% 2026-07-20
Tallinn 2118 8 -0.38% 0.09% 0.75% 3.22% 3.14% 2026-07-21
Riga 910 3 -0.34% -0.81% 1.05% -1.74% 2.47% 2026-07-21
ICEX 2029 3 0.13% 1.18% 0.20% -6.67% -2.41% 2026-07-21
MBI 10 9406 6 -0.07% 2.72% -3.07% -6.45% -8.80% 2026-07-21
MSE 4127 6 -0.15% -0.18% 0.50% 8.96% 9.50% 2026-07-20
Monex 17530.31 7.69 -0.04% -0.46% -2.58% -6.53% 0.36% 2026-07-21
DE Mid 31758.96 96.47 0.30% -1.07% -2.50% 3.73% 2.03% 2026-07-21
DE Small 18274.63 32.30 -0.18% 0.52% -0.66% 6.40% 3.15% 2026-07-21
Euro Stoxx Banks 299.16 1.87 0.63% -0.44% 0.33% 13.63% 46.83% 2026-07-21

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7484.09 41.06 0.55% -0.79% 0.15% 9.33% 18.61% 2026-07-21
US30 52010 171 0.33% -0.95% 0.58% 8.21% 16.87% 2026-07-21
US100 28877 273 0.95% -2.40% -4.84% 14.37% 25.21% 2026-07-21
Ecuador General 1722 8 0.49% 0.55% 4.29% 20.34% 34.05% 2026-07-16
TSX 34960 304 -0.86% -0.83% -0.12% 10.24% 27.98% 2026-07-20
IBOVESPA 173371 343 -0.20% -1.35% 1.76% 7.60% 29.22% 2026-07-20
IPC 66123 511 -0.77% 0.23% -1.49% 2.88% 18.41% 2026-07-20
Merval 3221347 21,412 0.67% -0.43% -1.71% 5.56% 57.72% 2026-07-20
IBC 5128 17 -0.32% -3.77% -7.13% 146.28% 991.35% 2026-07-20
COLCAP 2298 13 0.58% -0.40% -4.48% 11.14% 32.58% 2026-07-17
IGPA 54751 295 -0.54% -1.48% -0.28% 3.84% 34.14% 2026-07-20
BVPSI 713 8 1.15% 1.43% 1.47% 23.13% 43.63% 2026-07-20
BSX 3746 0 0.00% -0.02% 1.10% 17.15% 26.65% 2026-07-20
JSE 362318 388 0.11% 0.02% 3.14% 13.94% 18.82% 2026-07-20
US1000 4052.64 9.64 -0.24% -0.99% -0.32% 8.57% 17.44% 2026-07-20

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 66103 1,962 3.06% -2.42% -8.64% 31.31% 66.19% 2026-07-21
SHANGHAI 3864 68 1.79% -2.59% -7.18% -2.63% 7.89% 2026-07-21
CSI 300 4739 141 3.06% -1.19% -6.33% 2.36% 15.06% 2026-07-21
SHANGHAI 50 2974 61 2.09% 0.62% -1.29% -1.89% 6.50% 2026-07-21
CH50 15337.44 361.06 2.41% -0.27% -4.64% 0.19% 9.57% 2026-07-21
SENSEX 77477 231 -0.30% 0.55% 0.50% -9.09% -5.73% 2026-07-21
DSE Broad 5900 42 0.72% -0.20% 6.22% 21.26% 11.94% 2026-07-21
JCI 6316 84 1.35% 4.58% 3.26% -26.96% -14.01% 2026-07-21
TASI 10719 23 -0.21% 0.03% -3.19% 2.18% -1.14% 2026-07-21
TSI 44233 1,783 4.20% -1.13% -7.35% 52.72% 92.42% 2026-07-21
ADX General 9754 3 0.03% -1.00% -2.81% -2.39% -4.17% 2026-07-21
SET 50 1097 3 0.29% 2.70% 7.17% 31.30% 40.80% 2026-07-21
FKLCI 1720 2 -0.11% 0.03% 1.15% 2.40% 13.23% 2026-07-21
STI 5527 28 0.51% 0.57% 6.20% 18.95% 31.33% 2026-07-21
TA-125 4124 42 1.04% 2.52% 1.40% 12.57% 32.34% 2026-07-21
HK50 25129 14 -0.06% 3.24% 5.72% -1.96% 0.00% 2026-07-21
PSEi 6334 82 -1.28% 1.24% 4.95% 4.64% -0.34% 2026-07-21
KSE 100 176686 558 0.32% 1.83% -1.00% 1.51% 26.73% 2026-07-21
KASE 7717 18 -0.23% 0.64% 0.06% 9.75% 21.90% 2026-07-21
QE 9985 30 0.30% 0.30% -4.73% -7.22% -9.41% 2026-07-20
HNX 280.74 3.67 -1.29% -5.58% -12.56% 12.85% 13.27% 2026-07-21
VN 1732 11 -0.64% -4.11% -6.75% -2.92% 14.77% 2026-07-21
MSM 30 6977 175 -2.45% -8.24% -5.57% 18.93% 46.06% 2026-07-21
ASPI 21164 44 -0.21% -1.22% -4.90% -6.46% 10.85% 2026-07-21
Blom 1749 19 -1.10% -2.70% -3.65% -11.06% -15.21% 2026-07-20
ASE 3907 0 0.00% -0.16% -1.04% 8.17% 35.48% 2026-07-21
LSX Composite 1318 0 0.00% -0.32% 0.42% 5.68% -5.27% 2026-07-21
MSE 20 52146 216 -0.41% -0.41% 1.04% -4.28% 5.41% 2026-07-21
DFM General 5814 82 -1.39% -3.78% -7.27% -3.86% -4.59% 2026-07-17
Kuwait All Share 8626.87 9.02 0.10% -0.60% -1.52% -3.15% 0.18% 2026-07-20
JPVIX 33.07 3.79 -10.28% -6.56% 12.37% 39.12% 44.28% 2026-07-21
NIFTY 50 24193 45 -0.19% 0.59% 0.37% -7.41% -3.46% 2026-07-21
Estirad 1965.38 3.80 0.19% -1.70% -3.18% -4.90% 1.43% 2026-07-20

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 8977 2 0.02% -0.27% -0.60% -0.46% 0.40% 2026-07-21
ASX200 8744 47 -0.54% -0.73% -0.82% 0.34% 0.77% 2026-07-21
AU50 8625 5 -0.06% -0.10% 0.64% 3.42% 2.00% 2026-07-21
NZX 50 13656 40 -0.29% 0.04% 1.56% 0.79% 6.41% 2026-07-21

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 246963 779 0.32% 2.15% 3.67% 58.70% 86.46% 2026-07-21
SAALL 109376 439 0.40% -1.08% -2.98% -5.57% 10.12% 2026-07-21
SA40 101086 471 0.47% -1.11% -3.20% -6.38% 10.37% 2026-07-21
EGX 30 53971 845 1.59% 3.20% 2.63% 29.03% 59.66% 2026-07-21
CFG 25 17540 39 -0.22% -1.72% -4.63% -6.93% -8.53% 2026-07-20
Nairobi 20 3998 40 1.01% 2.47% 8.75% 27.34% 59.43% 2026-07-20
Nairobi All Share 233 1 0.46% 0.05% 6.25% 24.69% 46.66% 2026-07-20
DSEI 4103 0 0.00% 0.56% 4.83% 48.55% 69.14% 2026-07-21
TUN 21090 164 -0.77% 3.69% 12.55% 56.80% 78.30% 2026-07-21
GGSECI 14932 6 -0.04% 1.13% 1.22% 70.22% 131.93% 2026-07-20
SEMDEX 2266 0 0.02% -0.22% 2.93% -4.88% -4.12% 2026-07-21
USE All Share 2149.06 2.48 0.12% 0.33% 7.57% 32.50% 62.10% 2026-07-17
NSX Overall 2233 1 0.05% -3.13% -6.49% 4.30% 23.44% 2026-07-21
Gaborone 11188 0 0.00% 0.27% 0.24% 1.43% 7.27% 2026-07-17
ZSI Industrials 443.13 4.99 -1.11% 0.23% 14.72% 64.68% 123.31% 2026-07-20