Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7365.34
106.12
1.46%
3.21%
11.31%
7.59%
30.79%
2026-05-06
US30
49939
641
1.30%
2.21%
7.20%
3.90%
21.47%
2026-05-06
US100
28533
518
1.85%
4.95%
17.89%
13.00%
43.61%
2026-05-06
JP225
59513
228
0.38%
-0.34%
13.44%
18.22%
61.59%
2026-05-01
GB100
10439
220
2.15%
2.21%
0.87%
5.11%
21.96%
2026-05-06
DE40
24942
540
2.21%
4.12%
8.81%
1.84%
7.90%
2026-05-06
FR40
8336
273
3.39%
3.26%
5.40%
2.28%
9.29%
2026-05-06
IT40
49897
1,360
2.80%
4.40%
9.88%
11.02%
30.21%
2026-05-06
ES35
18104
437
2.47%
2.62%
3.78%
4.60%
34.30%
2026-05-06
ASX200
8861
180
2.08%
2.00%
1.51%
1.68%
8.34%
2026-05-06
SHANGHAI
4160
48
1.17%
1.28%
6.94%
4.82%
24.46%
2026-05-06
SENSEX
77959
941
1.22%
0.60%
4.48%
-8.52%
-3.45%
2026-05-06
TSX
33963
396
1.18%
1.93%
2.18%
7.10%
34.98%
2026-05-06
MOEX
2633
11
-0.41%
-0.24%
-5.85%
-4.81%
-7.05%
2026-05-06
IBOVESPA
187675
921
0.49%
1.58%
-0.31%
16.48%
40.69%
2026-05-06
IPC
69826
1,235
1.80%
4.07%
1.89%
8.65%
20.48%
2026-05-06
NL25
1036
21
2.09%
3.86%
6.57%
8.87%
15.59%
2026-05-06
CH20
13310
258
1.98%
2.13%
4.06%
0.32%
9.88%
2026-05-06
SAALL
119166
4,148
3.61%
4.65%
3.65%
2.88%
30.24%
2026-05-06
STI
4927
7
0.14%
1.37%
-0.62%
6.05%
27.48%
2026-05-06
HK50
26214
315
1.22%
0.39%
1.24%
2.28%
15.52%
2026-05-06
NZX 50
13145
109
0.84%
2.94%
0.58%
-2.98%
5.19%
2026-05-06
EU50
6038
169
2.88%
3.81%
7.19%
4.26%
15.45%
2026-05-06
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10439
220
2.15%
2.21%
0.87%
5.11%
21.96%
2026-05-06
DE40
24942
540
2.21%
4.12%
8.81%
1.84%
7.90%
2026-05-06
FR40
8336
273
3.39%
3.26%
5.40%
2.28%
9.29%
2026-05-06
IT40
49897
1,360
2.80%
4.40%
9.88%
11.02%
30.21%
2026-05-06
ES35
18104
437
2.47%
2.62%
3.78%
4.60%
34.30%
2026-05-06
MOEX
2633
11
-0.41%
-0.24%
-5.85%
-4.81%
-7.05%
2026-05-06
NL25
1036
21
2.09%
3.86%
6.57%
8.87%
15.59%
2026-05-06
BIST 100
14917
422
2.91%
4.24%
15.45%
32.46%
64.39%
2026-05-06
CH20
13310
258
1.98%
2.13%
4.06%
0.32%
9.88%
2026-05-06
Stockholm 30
3159
87
2.83%
3.91%
6.45%
9.59%
29.93%
2026-05-06
WIG
133387
3,333
2.56%
3.37%
6.65%
13.77%
32.88%
2026-05-06
BE20
5555
115
2.11%
5.22%
6.68%
9.39%
25.84%
2026-05-06
Oslo
2342
55
-2.29%
-0.28%
-4.79%
20.65%
35.92%
2026-05-06
ATX
5968
168
2.89%
2.29%
9.63%
12.04%
40.96%
2026-05-06
Copenhagen
1537
30
2.02%
6.08%
9.53%
-4.40%
-11.05%
2026-05-06
Helsinki
13788
56
0.41%
2.82%
8.38%
11.74%
36.12%
2026-05-06
Helsinki 25
6413
44
0.70%
2.80%
7.93%
12.44%
40.81%
2026-05-06
ISEQ
12938
529
4.26%
4.12%
7.00%
-1.23%
19.77%
2026-05-06
Athens General
2300
71
3.17%
4.50%
7.23%
8.44%
33.14%
2026-05-06
PSI Geral
6098
73
1.21%
1.39%
-0.39%
13.59%
37.80%
2026-05-06
PSI
9267
102
1.12%
0.62%
-1.07%
12.14%
31.98%
2026-05-06
PX
2469
10
0.40%
-4.77%
-3.09%
-8.08%
17.36%
2026-05-06
BET
28535
357
1.27%
0.50%
2.29%
16.76%
72.20%
2026-05-05
BUX
135935
2,349
1.76%
2.32%
7.92%
22.43%
47.88%
2026-05-05
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-05
SAX
315
0
0.00%
-0.10%
0.75%
7.03%
6.62%
2026-05-05
LuxX
2134
76
3.68%
3.49%
12.41%
18.86%
46.89%
2026-05-06
CROBEX
4064
16
0.39%
0.76%
6.41%
5.36%
21.80%
2026-05-06
SOFIX
1237
5
0.42%
1.44%
2.57%
6.97%
36.09%
2026-05-05
SBITOP
2964
9
0.31%
-0.12%
6.38%
18.39%
46.35%
2026-05-06
Vilnius
1443
5
-0.35%
-0.08%
4.85%
7.83%
21.01%
2026-05-06
BELEX 15
1223
0
0.00%
0.90%
0.01%
-4.11%
7.33%
2026-05-06
EU600
623.24
13.52
2.22%
3.36%
5.53%
5.14%
16.83%
2026-05-06
EU100
1845
43
2.41%
3.56%
5.00%
7.24%
20.39%
2026-05-06
EU50
6038
169
2.88%
3.81%
7.19%
4.26%
15.45%
2026-05-06
EU350
2471.44
18.42
0.75%
0.45%
3.12%
2.79%
13.67%
2026-05-05
SASX 10
1542
3
-0.17%
0.41%
-1.44%
1.62%
12.48%
2026-05-06
CSE General
284
1
0.36%
-0.34%
7.11%
2.25%
18.07%
2026-05-05
Tallinn
2120
3
-0.12%
-0.01%
2.78%
3.31%
6.66%
2026-05-06
Riga
878
5
-0.52%
-1.05%
0.32%
-5.13%
0.83%
2026-05-06
ICEX
2148
22
1.05%
2.29%
6.15%
-1.22%
6.73%
2026-05-06
MBI 10
9953
3
-0.03%
-0.06%
-1.02%
-1.01%
-7.87%
2026-05-06
MSE
4030
48
1.19%
2.22%
1.96%
6.38%
5.05%
2026-05-05
Monex
18308.13
9.68
-0.05%
-0.37%
-0.65%
-2.38%
5.33%
2026-05-06
DE Mid
31886.26
753.54
2.42%
6.25%
10.97%
4.14%
9.31%
2026-05-06
DE Small
18371.81
188.93
1.04%
4.14%
11.12%
6.97%
13.87%
2026-05-06
Euro Stoxx Banks
267.41
9.78
3.79%
2.79%
9.02%
1.57%
41.10%
2026-05-06
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7365.34
106.12
1.46%
3.21%
11.31%
7.59%
30.79%
2026-05-06
US30
49939
641
1.30%
2.21%
7.20%
3.90%
21.47%
2026-05-06
US100
28533
518
1.85%
4.95%
17.89%
13.00%
43.61%
2026-05-06
Ecuador General
1577
3
-0.17%
-0.13%
-0.76%
10.19%
25.79%
2026-05-04
TSX
33963
396
1.18%
1.93%
2.18%
7.10%
34.98%
2026-05-06
IBOVESPA
187675
921
0.49%
1.58%
-0.31%
16.48%
40.69%
2026-05-06
IPC
69826
1,235
1.80%
4.07%
1.89%
8.65%
20.48%
2026-05-06
Merval
2872375
113,119
4.10%
1.18%
-3.37%
-5.87%
39.44%
2026-05-06
IBC
5754
15
0.25%
0.68%
-1.45%
176.36%
2,382.26%
2026-05-06
COLCAP
2178
7
0.31%
1.55%
-4.31%
5.33%
32.73%
2026-05-06
IGPA
54913
970
1.80%
0.40%
3.62%
4.15%
34.36%
2026-05-06
BVPSI
703
9
1.32%
0.70%
2.00%
21.42%
42.70%
2026-05-06
BSX
3549
27
0.78%
0.22%
1.98%
10.98%
32.40%
2026-05-05
JSE
349681
1,903
0.55%
1.70%
2.58%
9.97%
7.58%
2026-05-05
US1000
3994.23
44.64
1.13%
2.90%
10.55%
7.00%
29.61%
2026-05-06
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
59513
228
0.38%
-0.34%
13.44%
18.22%
61.59%
2026-05-01
SHANGHAI
4160
48
1.17%
1.28%
6.94%
4.82%
24.46%
2026-05-06
CSI 300
4877
70
1.45%
1.39%
9.83%
5.34%
27.29%
2026-05-06
SHANGHAI 50
3026
41
1.37%
1.99%
6.92%
-0.15%
13.32%
2026-05-06
CH50
15831.25
176.66
1.13%
1.05%
8.96%
3.42%
19.31%
2026-05-06
SENSEX
77959
941
1.22%
0.60%
4.48%
-8.52%
-3.45%
2026-05-06
DSE Broad
5248
19
-0.36%
-1.30%
1.77%
7.87%
9.29%
2026-05-06
JCI
7092
35
0.50%
-0.12%
1.74%
-17.98%
2.40%
2026-05-06
TASI
10949
58
-0.52%
-2.57%
-1.25%
4.37%
-3.94%
2026-05-06
TSI
41139
370
0.91%
4.67%
23.80%
42.04%
100.22%
2026-05-06
ADX General
9875
84
0.86%
-0.27%
2.91%
-1.18%
2.74%
2026-05-06
SET 50
987
15
1.59%
1.47%
1.29%
18.15%
24.39%
2026-05-06
FKLCI
1757
9
0.54%
2.12%
4.77%
4.57%
13.35%
2026-05-06
STI
4927
7
0.14%
1.37%
-0.62%
6.05%
27.48%
2026-05-06
TA-125
4473
8
-0.18%
3.73%
7.61%
22.10%
69.32%
2026-05-06
HK50
26214
315
1.22%
0.39%
1.24%
2.28%
15.52%
2026-05-06
PSEi
5967
69
1.17%
1.00%
0.16%
-1.42%
-7.71%
2026-05-06
KSE 100
171705
6,962
4.23%
3.55%
13.21%
-1.35%
56.08%
2026-05-06
KASE
7835
29
-0.37%
0.51%
1.62%
11.44%
37.15%
2026-05-06
QE
10649
145
1.38%
0.35%
3.53%
-1.05%
1.63%
2026-05-06
HNX
248.46
1.04
0.42%
-0.88%
0.71%
-0.12%
16.42%
2026-05-06
VN
1891
16
0.87%
2.00%
12.74%
5.98%
51.25%
2026-05-06
MSM 30
8334
57
-0.68%
0.80%
1.26%
42.06%
91.45%
2026-05-06
ASPI
22740
155
0.69%
0.46%
8.12%
0.51%
43.54%
2026-05-06
Blom
1788
13
-0.73%
-1.39%
0.03%
-9.06%
-15.35%
2026-05-06
ASE
3863
24
0.62%
-1.78%
5.63%
6.95%
52.60%
2026-05-06
LSX Composite
1332
2
0.17%
0.18%
-2.04%
6.82%
19.03%
2026-05-06
MSE 20
51027
120
-0.24%
0.30%
1.45%
-6.33%
4.04%
2026-05-06
DFM General
5898
169
2.96%
0.63%
9.15%
-2.46%
10.51%
2026-05-06
Kuwait All Share
8870.99
22.30
-0.25%
0.02%
3.87%
-0.41%
11.02%
2026-05-05
JPVIX
39.79
11.21
39.22%
34.47%
-6.04%
67.40%
48.80%
2026-05-01
NIFTY 50
24331
298
1.24%
0.63%
5.22%
-6.88%
-0.34%
2026-05-06
Estirad
1974.29
2.24
0.11%
1.15%
5.01%
-4.46%
3.44%
2026-05-04
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9016
113
1.27%
1.13%
1.06%
-0.03%
7.34%
2026-05-06
ASX200
8861
180
2.08%
2.00%
1.51%
1.68%
8.34%
2026-05-06
AU50
8599
130
1.54%
1.51%
0.48%
3.10%
7.41%
2026-05-06
NZX 50
13145
109
0.84%
2.94%
0.58%
-2.98%
5.19%
2026-05-06
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
242730
880
0.36%
2.33%
20.15%
55.98%
122.68%
2026-05-06
SA40
111222
4,195
3.92%
4.93%
3.75%
3.00%
32.42%
2026-05-06
SAALL
119166
4,148
3.61%
4.65%
3.65%
2.88%
30.24%
2026-05-06
EGX 30
53605
1,047
1.99%
2.33%
14.83%
28.15%
68.36%
2026-05-06
CFG 25
18940
309
1.66%
1.28%
8.90%
0.50%
7.54%
2026-05-06
Nairobi 20
3511
24
0.70%
-1.46%
0.60%
11.86%
67.85%
2026-05-06
Nairobi All Share
204
1
0.35%
-1.03%
2.27%
9.43%
61.91%
2026-05-06
DSEI
3804
33
-0.85%
-2.84%
-2.55%
37.73%
64.76%
2026-05-06
TUN
16416
194
1.20%
2.49%
6.32%
22.06%
44.42%
2026-05-06
GGSECI
15049
5
-0.03%
-0.35%
14.95%
71.55%
135.11%
2026-05-06
SEMDEX
2280
5
0.23%
0.25%
2.53%
-4.28%
-4.58%
2026-05-06
USE All Share
1962.42
4.54
0.23%
0.99%
0.27%
20.99%
54.54%
2026-05-04
NSX Overall
2324
80
3.57%
3.39%
6.06%
8.53%
35.33%
2026-05-06
Gaborone
11131
0
0.00%
0.13%
0.43%
0.92%
8.33%
2026-05-05
ZSI Industrials
361.62
1.41
0.39%
2.27%
-1.98%
34.39%
88.55%
2026-05-05
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×