Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7674.37 33.21 0.43% -1.43% 2.34% 12.11% 18.67% 2026-08-21
US30 53277 518 0.98% -0.85% 2.03% 10.85% 16.75% 2026-08-21
US100 29309 96 0.33% -2.45% 1.07% 16.08% 24.73% 2026-08-21
JP225 66016 200 -0.30% -3.93% -0.15% 31.14% 54.85% 2026-08-21
GB100 10817 0 0.00% 0.62% 0.93% 8.91% 16.04% 2026-08-21
DE40 26137 154 0.59% -1.15% 3.90% 6.72% 7.28% 2026-08-21
FR40 8484 31 0.37% -1.76% 0.55% 4.11% 6.46% 2026-08-21
IT40 52668 2 0.00% -1.71% -0.23% 17.18% 21.61% 2026-08-21
ES35 19962 151 0.76% -0.97% 1.99% 15.33% 29.65% 2026-08-21
ASX200 9059 25 -0.27% -0.62% 2.67% 3.95% 1.02% 2026-08-21
SHANGHAI 3905 0 0.00% -0.56% 0.99% -1.60% 2.08% 2026-08-21
SENSEX 77541 0 0.00% -0.60% 1.02% -9.01% -4.63% 2026-08-21
TSX 36620 255 0.70% -0.30% 3.20% 15.47% 29.25% 2026-08-21
MOEX 2135 0 0.00% -0.06% -0.05% -22.83% -26.30% 2026-08-21
IBOVESPA 171032 3,105 1.85% 2.45% -3.67% 6.15% 23.96% 2026-08-21
IPC 65729 1,379 2.14% 2.07% -2.34% 2.27% 10.98% 2026-08-21
NL30 1106 3 0.29% -1.06% 0.47% 16.26% 21.15% 2026-08-21
CH20 14457 89 0.62% 0.46% 0.99% 8.97% 17.87% 2026-08-21
SAALL 117748 0 0.00% 3.23% 7.35% 1.65% 14.63% 2026-08-21
STI 5689 0 0.00% -0.95% 1.67% 22.44% 33.76% 2026-08-21
HK50 26009 311 1.21% 3.55% 4.49% 1.48% 2.65% 2026-08-21
NZX 50 13973 53 0.38% 0.85% 1.52% 3.13% 7.13% 2026-08-21
EU50 6466 44 0.68% -1.13% 2.35% 11.64% 17.81% 2026-08-21


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10817 0 0.00% 0.62% 0.93% 8.91% 16.04% 2026-08-21
DE40 26137 154 0.59% -1.15% 3.90% 6.72% 7.28% 2026-08-21
FR40 8484 31 0.37% -1.76% 0.55% 4.11% 6.46% 2026-08-21
IT40 52668 2 0.00% -1.71% -0.23% 17.18% 21.61% 2026-08-21
ES35 19962 151 0.76% -0.97% 1.99% 15.33% 29.65% 2026-08-21
MOEX 2135 0 0.00% -0.06% -0.05% -22.83% -26.30% 2026-08-21
NL30 1106 3 0.29% -1.06% 0.47% 16.26% 21.15% 2026-08-21
BIST 100 14515 0 0.00% 2.42% 2.66% 28.89% 27.63% 2026-08-21
CH20 14457 89 0.62% 0.46% 0.99% 8.97% 17.87% 2026-08-21
Stockholm 30 3292 0 0.00% 0.54% 3.33% 14.20% 22.42% 2026-08-21
WIG 151612 0 0.00% -1.06% 4.42% 29.32% 40.84% 2026-08-21
BE20 5807 64 1.11% 2.52% 1.93% 14.35% 19.78% 2026-08-21
Oslo 2487 0 0.00% 0.65% 5.34% 28.10% 29.82% 2026-08-21
ATX 6632 0 0.00% -1.51% 1.59% 24.51% 38.56% 2026-08-21
Copenhagen 1634 0 0.00% 0.82% 0.66% 1.63% 1.63% 2026-08-21
Helsinki 13549 0 0.00% 0.26% 1.00% 9.80% 22.99% 2026-08-21
Helsinki 25 6409 0 0.00% 0.94% 2.21% 12.36% 27.87% 2026-08-21
ISEQ 14187 0 0.00% -1.01% 3.96% 8.30% 21.06% 2026-08-21
Athens General 2634 0 0.00% 0.42% 5.08% 24.22% 25.21% 2026-08-21
PSI Geral 6351 0 0.00% 1.60% 1.51% 18.31% 21.71% 2026-08-21
PSI 9355 72 0.78% 1.08% 0.83% 13.20% 17.22% 2026-08-21
PX 2785 17 0.61% -0.19% 4.95% 3.69% 21.09% 2026-08-21
BET 36437 0 0.00% 1.12% 0.93% 49.10% 76.12% 2026-08-21
BUX 148660 37 -0.02% -1.14% 4.99% 33.89% 40.12% 2026-08-19
PFTS 429 0 0.00% 0.00% 0.00% -7.01% -7.41% 2026-08-21
SAX 326 1 0.26% 0.53% -3.73% 10.90% 18.32% 2026-08-20
LuxX 1949 9 0.49% -4.84% -5.73% 8.54% 20.10% 2026-08-21
CROBEX 4423 0 0.00% -0.07% 0.77% 14.68% 19.57% 2026-08-21
SOFIX 1340 2 -0.15% 0.86% 6.17% 15.90% 27.29% 2026-08-20
SBITOP 3214 0 0.00% 0.33% 1.23% 28.37% 31.13% 2026-08-21
Vilnius 1509 2 0.14% -0.40% 0.18% 12.78% 23.56% 2026-08-21
BELEX 15 1377 64 4.91% 5.07% 13.66% 7.96% 14.35% 2026-08-21
EU600 654.18 0.00 0.00% -0.56% 1.12% 10.36% 16.55% 2026-08-21
EU100 1939 0 0.00% -1.57% 0.22% 12.68% 18.84% 2026-08-21
EU50 6466 44 0.68% -1.13% 2.35% 11.64% 17.81% 2026-08-21
EU350 2661.21 15.48 0.59% -0.48% 1.21% 10.68% 17.10% 2026-08-21
SASX 10 1542 1 0.05% 0.46% 2.43% 1.60% 3.61% 2026-08-21
CSE General 318 0 0.00% -1.16% 2.96% 14.27% 9.12% 2026-08-21
Tallinn 2147 0 -0.02% -0.63% 0.79% 4.63% 5.54% 2026-08-21
Riga 942 3 -0.29% 1.39% 2.84% 1.78% 2.97% 2026-08-21
ICEX 2075 0 0.00% 1.33% 1.51% -4.59% -1.12% 2026-08-21
MBI 10 9217 14 0.15% -0.37% -2.19% -8.33% -11.33% 2026-08-21
MSE 4218 9 0.20% 1.57% 2.34% 11.34% 10.54% 2026-08-21
Monex 17955.44 27.60 0.15% 1.52% 1.59% -4.26% 2.13% 2026-08-21
DE Mid 32062.08 0.00 0.00% -1.28% 0.25% 4.72% 3.43% 2026-08-21
DE Small 18564.27 0.00 0.00% -0.37% 0.87% 8.09% 7.80% 2026-08-21
Euro Stoxx Banks 314.59 2.63 0.84% -2.33% 2.93% 19.50% 33.22% 2026-08-21

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7674.37 33.21 0.43% -1.43% 2.34% 12.11% 18.67% 2026-08-21
US30 53277 518 0.98% -0.85% 2.03% 10.85% 16.75% 2026-08-21
US100 29309 96 0.33% -2.45% 1.07% 16.08% 24.73% 2026-08-21
Ecuador General 1769 4 -0.21% 0.37% 2.90% 23.62% 35.35% 2026-08-19
TSX 36620 255 0.70% -0.30% 3.20% 15.47% 29.25% 2026-08-21
IBOVESPA 171032 3,105 1.85% 2.45% -3.67% 6.15% 23.96% 2026-08-21
IPC 65729 1,379 2.14% 2.07% -2.34% 2.27% 10.98% 2026-08-21
Merval 2913184 37,234 1.29% -1.16% -13.81% -4.54% 38.31% 2026-08-21
IBC 5864 0 0.00% 8.67% 13.41% 181.64% 675.21% 2026-08-21
COLCAP 2459 0 0.00% 0.28% 7.06% 18.92% 32.33% 2026-08-21
IGPA 57040 519 0.92% 3.06% 3.63% 8.18% 28.40% 2026-08-21
BVPSI 716 0 0.02% 0.07% 1.31% 23.68% 39.62% 2026-08-21
BSX 3858 0 0.00% 0.75% 3.00% 20.66% 32.01% 2026-08-21
JSE 372792 1,212 -0.32% -0.12% 3.29% 17.24% 18.22% 2026-08-21
US1000 4186.44 20.10 0.48% -1.39% 2.58% 12.15% 18.29% 2026-08-21

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 66016 200 -0.30% -3.93% -0.15% 31.14% 54.85% 2026-08-21
SHANGHAI 3905 0 0.00% -0.56% 0.99% -1.60% 2.08% 2026-08-21
CSI 300 4619 0 0.00% -1.01% -2.08% -0.24% 5.50% 2026-08-21
SHANGHAI 50 2884 0 0.00% -1.12% -3.59% -4.87% -1.54% 2026-08-21
CH50 14864.52 0.00 0.00% -0.80% -2.56% -2.90% 0.85% 2026-08-21
SENSEX 77541 0 0.00% -0.60% 1.02% -9.01% -4.63% 2026-08-21
DSE Broad 5786 16 0.28% -1.66% -1.91% 18.92% 7.65% 2026-08-20
JCI 6526 24 0.37% 1.93% 3.02% -24.53% -16.96% 2026-08-21
TASI 10954 29 0.26% 1.21% 2.39% 4.42% 0.81% 2026-08-20
TSI 45224 291 0.65% -1.28% 0.89% 56.14% 90.30% 2026-08-21
ADX General 10004 71 -0.71% -0.43% 2.38% 0.12% -2.00% 2026-08-21
SET 50 1081 0 0.00% 0.51% -0.53% 29.32% 31.91% 2026-08-21
FKLCI 1736 0 0.00% 0.53% 1.47% 3.36% 8.70% 2026-08-21
STI 5689 0 0.00% -0.95% 1.67% 22.44% 33.76% 2026-08-21
TA-125 4059 0 0.00% -0.37% -2.35% 10.81% 30.22% 2026-08-21
HK50 26009 311 1.21% 3.55% 4.49% 1.48% 2.65% 2026-08-21
PSEi 6238 80 1.30% -0.79% -1.51% 3.07% -0.69% 2026-08-20
KSE 100 177167 0 0.00% -1.85% 1.57% 1.79% 18.51% 2026-08-21
KASE 8017 54 0.68% -0.29% 3.85% 14.01% 19.76% 2026-08-21
QE 9683 90 -0.92% -3.38% -4.20% -10.03% -14.64% 2026-08-20
HNX 284.07 0.00 0.00% 1.46% 3.11% 14.19% 4.25% 2026-08-21
VN 1768 34 1.95% 2.26% 5.97% -0.92% 7.45% 2026-08-21
MSM 30 7523 24 -0.31% 0.19% 6.09% 28.23% 51.64% 2026-08-20
ASPI 21417 11 0.05% -0.96% 1.26% -5.34% 3.72% 2026-08-21
Blom 1776 1 -0.04% 2.12% 0.24% -9.67% -9.00% 2026-08-21
ASE 3997 6 -0.14% 0.13% 2.16% 10.68% 34.71% 2026-08-20
LSX Composite 1348 2 0.18% 1.39% 1.89% 8.10% -6.39% 2026-08-21
MSE 20 56664 438 0.78% 1.78% 8.43% 4.01% 16.62% 2026-08-21
DFM General 5840 2 -0.04% -1.16% 0.47% -3.43% -4.70% 2026-08-20
Kuwait All Share 8818.26 3.02 -0.03% -0.23% 2.29% -1.00% 1.76% 2026-08-20
JPVIX 28.38 1.30 -4.38% -8.33% -12.92% 19.39% 13.02% 2026-08-21
NIFTY 50 24252 20 0.08% -0.47% 1.07% -7.19% -2.49% 2026-08-21
Estirad 1943.86 1.40 -0.07% -0.52% -1.16% -5.94% 0.67% 2026-08-20

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 9270 29 -0.31% -0.47% 2.94% 2.78% 0.38% 2026-08-21
ASX200 9059 25 -0.27% -0.62% 2.67% 3.95% 1.02% 2026-08-21
AU50 8803 22 -0.25% -0.85% 1.78% 5.55% 1.06% 2026-08-21
NZX 50 13973 53 0.38% 0.85% 1.52% 3.13% 7.13% 2026-08-21

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 240197 0 0.00% -1.06% -2.13% 54.36% 70.35% 2026-08-21
SAALL 117748 0 0.00% 3.23% 7.35% 1.65% 14.63% 2026-08-21
SA40 110387 0 0.00% 3.91% 8.63% 2.23% 16.12% 2026-08-21
EGX 30 54737 224 0.41% -0.93% 1.38% 30.86% 53.66% 2026-08-20
CFG 25 18992 137 0.73% 0.89% 8.28% 0.77% -4.95% 2026-08-19
Nairobi 20 4234 15 0.36% 2.37% 5.74% 34.88% 53.49% 2026-08-21
Nairobi All Share 245 0 0.13% 2.75% 5.22% 31.14% 43.91% 2026-08-21
DSEI 4250 7 -0.16% 0.41% 3.61% 53.88% 65.60% 2026-08-21
TUN 19679 0 0.00% -0.07% -6.52% 46.31% 66.48% 2026-08-21
GGSECI 15131 63 0.42% -1.17% 0.08% 72.49% 105.96% 2026-08-21
SEMDEX 2268 3 0.12% -0.36% 0.07% -4.76% -7.82% 2026-08-21
USE All Share 2288.77 30.18 1.34% 2.77% 6.09% 41.11% 62.32% 2026-08-19
NSX Overall 2427 0 0.00% 0.97% 7.24% 13.32% 32.21% 2026-08-21
Gaborone 11230 0 0.00% 0.11% 0.37% 1.81% 6.34% 2026-08-21
ZSI Industrials 471.84 0.91 0.19% 2.23% 4.97% 75.35% 130.94% 2026-08-20