Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7354.02
3.47
-0.05%
-1.59%
-2.21%
7.43%
19.13%
2026-06-26
US30
51876
45
-0.09%
0.32%
2.43%
7.93%
18.39%
2026-06-26
US100
29118
322
-1.09%
-4.05%
-2.85%
15.32%
29.22%
2026-06-26
JP225
69361
3,005
-4.15%
-2.65%
6.71%
37.79%
72.75%
2026-06-26
GB100
10508
22
-0.21%
1.40%
0.03%
5.81%
19.42%
2026-06-26
DE40
24671
324
-1.29%
-1.26%
-2.01%
0.74%
2.65%
2026-06-26
FR40
8385
47
-0.55%
-0.43%
2.16%
2.89%
9.01%
2026-06-26
IT40
51265
518
-1.00%
-3.00%
3.40%
14.06%
28.99%
2026-06-26
ES35
19425
88
-0.45%
0.40%
5.68%
12.23%
39.06%
2026-06-26
ASX200
8764
16
0.18%
-0.73%
0.53%
0.57%
2.94%
2026-06-26
SHANGHAI
4027
93
-2.26%
-3.26%
-1.62%
1.47%
17.61%
2026-06-26
SENSEX
77100
109
0.14%
-0.40%
1.44%
-9.53%
-7.95%
2026-06-25
TSX
34980
130
0.37%
0.35%
1.65%
10.30%
31.05%
2026-06-26
MOEX
2286
28
1.26%
-5.58%
-11.76%
-17.39%
-18.55%
2026-06-26
IBOVESPA
173295
1,305
0.76%
2.95%
-1.39%
7.55%
26.62%
2026-06-26
IPC
67226
190
-0.28%
-0.71%
-3.99%
4.60%
17.14%
2026-06-26
NL25
1061
7
-0.65%
-1.62%
2.00%
11.50%
15.28%
2026-06-26
CH20
14173
59
-0.42%
2.89%
4.00%
6.82%
18.30%
2026-06-26
SAALL
110231
670
-0.60%
-2.11%
-4.50%
-4.84%
14.99%
2026-06-26
STI
5192
27
-0.52%
-0.02%
4.06%
11.74%
30.90%
2026-06-26
HK50
22672
405
-1.76%
-4.61%
-10.49%
-11.54%
-6.64%
2026-06-26
NZX 50
13495
2
0.02%
0.00%
2.02%
-0.39%
7.24%
2026-06-26
EU50
6222
46
-0.73%
-1.14%
2.49%
7.43%
16.82%
2026-06-26
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10508
22
-0.21%
1.40%
0.03%
5.81%
19.42%
2026-06-26
DE40
24671
324
-1.29%
-1.26%
-2.01%
0.74%
2.65%
2026-06-26
FR40
8385
47
-0.55%
-0.43%
2.16%
2.89%
9.01%
2026-06-26
IT40
51265
518
-1.00%
-3.00%
3.40%
14.06%
28.99%
2026-06-26
ES35
19425
88
-0.45%
0.40%
5.68%
12.23%
39.06%
2026-06-26
MOEX
2286
28
1.26%
-5.58%
-11.76%
-17.39%
-18.55%
2026-06-26
NL25
1061
7
-0.65%
-1.62%
2.00%
11.50%
15.28%
2026-06-26
BIST 100
14274
14
0.10%
-3.13%
4.16%
26.75%
51.77%
2026-06-26
CH20
14173
59
-0.42%
2.89%
4.00%
6.82%
18.30%
2026-06-26
Stockholm 30
3154
27
-0.86%
-1.17%
-0.08%
9.39%
25.83%
2026-06-26
WIG
135166
807
-0.59%
-2.66%
-0.65%
15.29%
30.31%
2026-06-26
BE20
5740
8
0.13%
1.63%
2.25%
13.02%
27.30%
2026-06-26
Oslo
2216
16
-0.74%
-2.54%
-5.85%
14.14%
19.94%
2026-06-26
ATX
6406
82
-1.27%
-1.86%
5.10%
20.27%
44.97%
2026-06-26
Copenhagen
1593
5
-0.30%
3.46%
3.69%
-0.96%
-8.64%
2026-06-26
Helsinki
13446
210
-1.54%
-3.07%
-6.50%
8.96%
27.13%
2026-06-26
Helsinki 25
6144
74
-1.18%
-2.87%
-6.45%
7.72%
28.06%
2026-06-26
ISEQ
13938
104
-0.74%
1.11%
5.26%
6.41%
22.29%
2026-06-26
Athens General
2449
2
-0.10%
-1.08%
3.34%
15.49%
30.49%
2026-06-26
PSI Geral
6082
31
-0.51%
-0.15%
-0.26%
13.30%
23.81%
2026-06-26
PSI
9136
21
-0.23%
0.37%
0.00%
10.56%
21.43%
2026-06-26
PX
2561
6
0.23%
-0.11%
-0.03%
-4.64%
19.94%
2026-06-26
BET
31860
33
-0.10%
3.80%
4.46%
30.36%
71.02%
2026-06-26
BUX
139790
166
0.12%
1.57%
6.04%
25.90%
42.68%
2026-06-26
PFTS
426
0
0.00%
0.00%
1.13%
-7.65%
-14.50%
2026-06-26
SAX
311
14
-4.21%
4.82%
-1.95%
5.77%
3.71%
2026-06-25
LuxX
1971
26
-1.32%
-4.32%
-12.47%
9.75%
23.10%
2026-06-26
CROBEX
4454
5
0.11%
0.13%
6.55%
15.48%
23.49%
2026-06-26
SOFIX
1255
6
-0.47%
-0.16%
0.26%
8.51%
23.76%
2026-06-25
SBITOP
3018
27
-0.88%
-0.85%
1.59%
20.54%
33.38%
2026-06-26
Vilnius
1454
2
0.15%
0.44%
1.00%
8.68%
21.41%
2026-06-26
BELEX 15
1214
5
-0.41%
-0.66%
-1.48%
-4.83%
2.25%
2026-06-26
EU600
635.88
4.33
-0.68%
0.04%
1.23%
7.27%
16.97%
2026-06-26
EU100
1897
0
0.00%
-1.52%
2.84%
10.27%
20.43%
2026-06-26
EU50
6222
46
-0.73%
-1.14%
2.49%
7.43%
16.82%
2026-06-26
EU350
2587.86
16.53
-0.63%
-0.37%
1.59%
7.63%
17.61%
2026-06-26
SASX 10
1554
9
0.60%
0.26%
2.06%
2.36%
15.14%
2026-06-26
CSE General
305
0
-0.09%
-0.78%
3.00%
9.88%
21.77%
2026-06-26
Tallinn
2102
3
-0.14%
0.15%
-0.21%
2.41%
1.70%
2026-06-26
Riga
901
2
-0.17%
0.11%
0.05%
-2.65%
0.91%
2026-06-26
ICEX
2004
9
-0.44%
-1.20%
-7.30%
-7.83%
-3.00%
2026-06-26
MBI 10
9559
27
-0.28%
-1.76%
-2.17%
-4.93%
-9.82%
2026-06-26
MSE
4130
2
-0.04%
-0.06%
4.89%
9.04%
8.60%
2026-06-26
Monex
17915.38
7.00
0.04%
-0.14%
-1.65%
-4.48%
1.54%
2026-06-26
DE Mid
31588.65
383.99
-1.20%
-3.22%
-4.30%
3.17%
4.05%
2026-06-26
DE Small
17767.77
86.71
-0.49%
-4.02%
-6.14%
3.45%
1.94%
2026-06-26
Euro Stoxx Banks
290.19
3.20
-1.09%
-1.70%
6.50%
10.23%
44.00%
2026-06-26
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7354.02
3.47
-0.05%
-1.59%
-2.21%
7.43%
19.13%
2026-06-26
US30
51876
45
-0.09%
0.32%
2.43%
7.93%
18.39%
2026-06-26
US100
29118
322
-1.09%
-4.05%
-2.85%
15.32%
29.22%
2026-06-26
Ecuador General
1664
2
-0.10%
0.76%
1.39%
16.28%
34.18%
2026-06-24
TSX
34980
130
0.37%
0.35%
1.65%
10.30%
31.05%
2026-06-26
IBOVESPA
173295
1,305
0.76%
2.95%
-1.39%
7.55%
26.62%
2026-06-26
IPC
67226
190
-0.28%
-0.71%
-3.99%
4.60%
17.14%
2026-06-26
Merval
3123411
27,344
0.88%
-5.10%
1.67%
2.35%
53.03%
2026-06-26
IBC
5727
205
3.72%
5.57%
1.31%
175.04%
1,447.40%
2026-06-23
COLCAP
2286
25
1.09%
-8.66%
4.17%
10.55%
37.03%
2026-06-26
IGPA
54221
241
0.45%
-1.12%
-0.87%
2.84%
31.43%
2026-06-26
BVPSI
698
2
0.29%
-0.14%
-0.06%
20.46%
41.86%
2026-06-26
BSX
3681
20
-0.53%
-0.25%
4.03%
15.13%
29.69%
2026-06-26
JSE
352581
753
0.21%
-0.55%
3.95%
10.88%
12.75%
2026-06-26
US1000
4013.81
3.62
0.09%
-1.28%
-1.72%
7.53%
18.83%
2026-06-26
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
69361
3,005
-4.15%
-2.65%
6.71%
37.79%
72.75%
2026-06-26
SHANGHAI
4027
93
-2.26%
-3.26%
-1.62%
1.47%
17.61%
2026-06-26
CSI 300
4868
152
-3.03%
-3.78%
-0.81%
5.15%
24.13%
2026-06-26
SHANGHAI 50
2907
71
-2.37%
-3.51%
-0.95%
-4.10%
7.36%
2026-06-26
CH50
15331.45
556.46
-3.50%
-4.67%
-2.74%
0.15%
13.35%
2026-06-26
SENSEX
77100
109
0.14%
-0.40%
1.44%
-9.53%
-7.95%
2026-06-25
DSE Broad
5720
67
1.18%
1.42%
6.46%
17.56%
18.18%
2026-06-28
JCI
5896
103
-1.72%
-4.55%
-3.77%
-31.81%
-14.89%
2026-06-26
TASI
10917
16
-0.15%
-1.44%
-1.45%
4.06%
-2.55%
2026-06-28
TSI
44572
1,684
-3.64%
-6.64%
0.71%
53.89%
97.39%
2026-06-26
ADX General
9880
132
-1.32%
-1.37%
2.38%
-1.13%
-0.78%
2026-06-26
SET 50
1011
3
-0.30%
-1.17%
-0.25%
21.01%
43.69%
2026-06-26
FKLCI
1668
4
0.24%
-2.59%
-1.02%
-0.74%
8.79%
2026-06-26
STI
5192
27
-0.52%
-0.02%
4.06%
11.74%
30.90%
2026-06-26
TA-125
3968
55
-1.37%
-2.78%
-10.49%
8.31%
31.72%
2026-06-26
HK50
22672
405
-1.76%
-4.61%
-10.49%
-11.54%
-6.64%
2026-06-26
PSEi
6072
1
0.02%
-1.03%
3.62%
0.32%
-5.24%
2026-06-26
KSE 100
179571
1,878
1.06%
-0.52%
4.57%
3.17%
46.28%
2026-06-24
KASE
7693
9
-0.11%
-0.40%
-1.67%
9.41%
28.42%
2026-06-26
QE
10294
12
0.12%
-1.79%
-2.48%
-4.36%
-4.41%
2026-06-28
HNX
317.83
1.61
-0.50%
-2.16%
12.61%
27.76%
39.52%
2026-06-26
VN
1872
9
0.47%
2.60%
-0.13%
4.90%
36.49%
2026-06-26
MSM 30
7403
86
1.18%
-1.16%
-4.57%
26.18%
64.47%
2026-06-28
ASPI
22410
3
0.01%
0.22%
0.95%
-0.95%
25.39%
2026-06-26
Blom
1820
20
1.13%
0.46%
4.10%
-7.44%
-12.89%
2026-06-25
ASE
3825
41
-1.06%
-3.35%
-5.99%
5.90%
38.93%
2026-06-28
LSX Composite
1292
7
0.56%
-1.13%
-0.74%
3.58%
-1.29%
2026-06-26
MSE 20
52527
104
0.20%
2.25%
3.51%
-3.58%
7.51%
2026-06-26
DFM General
6025
87
-1.43%
-3.91%
4.32%
-0.37%
5.99%
2026-06-25
Kuwait All Share
8687.40
23.35
-0.27%
-0.83%
-0.84%
-2.47%
2.95%
2026-06-25
JPVIX
33.12
2.35
7.64%
10.62%
6.36%
39.34%
42.21%
2026-06-26
NIFTY 50
24056
34
0.14%
-0.46%
0.60%
-7.94%
-5.84%
2026-06-25
Estirad
2041.60
5.20
0.26%
1.27%
3.16%
-1.21%
6.28%
2026-06-24
Oceania
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8964
13
0.14%
-0.92%
0.21%
-0.61%
2.52%
2026-06-26
ASX200
8764
16
0.18%
-0.73%
0.53%
0.57%
2.94%
2026-06-26
AU50
8564
24
0.28%
-0.26%
0.88%
2.68%
2.57%
2026-06-26
NZX 50
13495
2
0.02%
0.00%
2.02%
-0.39%
7.24%
2026-06-26
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
232049
1,532
-0.66%
-1.65%
-7.32%
49.12%
93.38%
2026-06-26
SA40
101894
730
-0.71%
-2.27%
-5.22%
-5.63%
15.51%
2026-06-26
SAALL
110231
670
-0.60%
-2.11%
-4.50%
-4.84%
14.99%
2026-06-26
EGX 30
50344
1,099
-2.14%
-4.43%
-4.75%
20.36%
51.61%
2026-06-28
CFG 25
18022
27
-0.15%
-1.80%
-4.76%
-4.37%
-1.50%
2026-06-26
Nairobi 20
3743
33
0.89%
1.83%
7.22%
19.24%
56.18%
2026-06-26
Nairobi All Share
222
3
1.46%
2.23%
8.11%
19.21%
45.90%
2026-06-26
DSEI
4025
94
2.38%
2.15%
2.24%
45.74%
72.38%
2026-06-26
TUN
19807
254
1.30%
6.34%
12.10%
47.27%
71.12%
2026-06-26
GGSECI
14773
61
0.41%
0.00%
2.71%
68.41%
136.42%
2026-06-26
SEMDEX
2244
26
1.18%
3.31%
-0.37%
-5.77%
-2.73%
2026-06-26
USE All Share
2045.68
5.11
0.25%
2.39%
3.34%
26.13%
59.70%
2026-06-25
NSX Overall
2289
34
-1.45%
-4.12%
-2.83%
6.88%
28.09%
2026-06-26
Gaborone
11158
3
-0.03%
-0.03%
0.11%
1.16%
7.26%
2026-06-26
ZSI Industrials
391.84
4.43
-1.12%
-1.02%
1.91%
45.62%
100.79%
2026-06-25
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×