Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7619.68
19.18
0.25%
2.57%
1.09%
11.31%
20.96%
2026-08-04
US30
53289
110
0.21%
1.03%
0.44%
10.87%
20.80%
2026-08-04
US100
28918
141
0.49%
4.16%
-2.63%
14.53%
25.63%
2026-08-04
JP225
63980
225
0.35%
2.59%
-8.26%
27.10%
57.78%
2026-08-04
GB100
10858
10
-0.10%
0.70%
1.93%
9.33%
18.95%
2026-08-03
DE40
26146
144
0.55%
2.68%
1.27%
6.76%
9.64%
2026-08-04
FR40
8614
104
1.22%
2.47%
1.58%
5.70%
12.86%
2026-08-03
IT40
53204
333
0.63%
2.91%
0.46%
18.38%
30.58%
2026-08-04
ES35
19983
200
1.01%
1.22%
1.52%
15.45%
38.90%
2026-08-03
ASX200
9102
82
0.91%
1.72%
3.06%
4.44%
3.78%
2026-08-04
SHANGHAI
3829
19
0.49%
0.40%
-5.26%
-3.54%
5.83%
2026-08-04
SENSEX
78689
50
0.06%
2.50%
0.52%
-7.66%
-2.50%
2026-08-04
TSX
35226
280
-0.79%
-0.40%
0.74%
11.08%
30.37%
2026-07-31
MOEX
2263
36
1.63%
2.07%
3.13%
-18.21%
-18.43%
2026-08-03
IBOVESPA
178000
1
0.00%
1.52%
3.22%
10.47%
33.86%
2026-08-03
IPC
66697
240
-0.36%
-0.69%
-1.14%
3.78%
17.74%
2026-08-03
NL25
1102
3
0.28%
1.95%
1.83%
15.87%
24.02%
2026-08-03
CH20
14372
26
0.18%
-0.35%
0.49%
8.32%
21.60%
2026-08-03
SAALL
112675
1,182
1.06%
2.33%
1.36%
-2.73%
13.46%
2026-08-03
STI
5626
14
0.25%
0.18%
6.96%
21.09%
33.68%
2026-08-04
HK50
25859
150
-0.58%
2.17%
9.50%
0.89%
3.84%
2026-08-04
NZX 50
13829
55
0.40%
-0.23%
0.48%
2.07%
7.40%
2026-08-04
EU50
6465
34
0.53%
2.79%
1.04%
11.63%
23.15%
2026-08-04
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10858
10
-0.10%
0.70%
1.93%
9.33%
18.95%
2026-08-03
DE40
26146
144
0.55%
2.68%
1.27%
6.76%
9.64%
2026-08-04
FR40
8614
104
1.22%
2.47%
1.58%
5.70%
12.86%
2026-08-03
IT40
53204
333
0.63%
2.91%
0.46%
18.38%
30.58%
2026-08-04
ES35
19983
200
1.01%
1.22%
1.52%
15.45%
38.90%
2026-08-03
MOEX
2263
36
1.63%
2.07%
3.13%
-18.21%
-18.43%
2026-08-03
NL25
1102
3
0.28%
1.95%
1.83%
15.87%
24.02%
2026-08-03
BIST 100
13411
48
-0.35%
-2.64%
-7.03%
19.08%
23.56%
2026-08-03
CH20
14372
26
0.18%
-0.35%
0.49%
8.32%
21.60%
2026-08-03
Stockholm 30
3274
28
0.85%
1.76%
1.20%
13.58%
28.27%
2026-08-03
WIG
148428
1,027
0.70%
2.87%
6.27%
26.60%
39.27%
2026-08-03
BE20
5667
19
-0.33%
-0.70%
-1.14%
11.60%
22.96%
2026-08-03
Oslo
2389
3
0.13%
1.61%
5.62%
23.03%
27.83%
2026-08-03
ATX
6583
125
1.93%
3.60%
0.26%
23.59%
45.68%
2026-08-03
Copenhagen
1587
11
-0.72%
-2.14%
-3.59%
-1.30%
6.69%
2026-08-03
Helsinki
13159
36
0.28%
0.66%
-2.63%
6.64%
23.81%
2026-08-03
Helsinki 25
6211
9
-0.14%
0.58%
0.16%
8.90%
28.75%
2026-08-03
ISEQ
13716
181
1.34%
0.12%
-1.75%
4.71%
21.96%
2026-08-03
Athens General
2612
42
1.64%
3.73%
2.01%
23.16%
30.20%
2026-08-03
PSI Geral
6181
36
0.58%
0.57%
-0.10%
15.15%
22.24%
2026-08-03
PSI
9172
56
0.61%
0.54%
-0.49%
10.99%
18.66%
2026-08-03
PX
2705
32
-1.18%
0.71%
3.52%
0.73%
20.65%
2026-08-03
BET
36444
290
0.80%
1.03%
6.95%
49.12%
80.75%
2026-08-03
BUX
147365
677
0.46%
2.00%
2.63%
32.72%
45.99%
2026-08-03
PFTS
429
3
0.69%
0.69%
1.83%
-7.01%
-12.97%
2026-07-07
SAX
335
0
0.00%
-0.98%
-5.56%
13.89%
12.56%
2026-08-03
LuxX
1973
21
-1.06%
-4.55%
-6.38%
9.87%
25.35%
2026-08-03
CROBEX
4436
15
0.33%
-0.90%
-1.41%
15.01%
18.82%
2026-08-03
SOFIX
1309
10
0.81%
2.93%
4.29%
13.16%
25.86%
2026-08-03
SBITOP
3261
39
1.20%
1.53%
5.05%
30.23%
35.05%
2026-08-03
Vilnius
1501
2
-0.16%
-0.49%
2.00%
12.21%
24.47%
2026-08-04
BELEX 15
1220
14
-1.10%
-0.28%
1.40%
-4.36%
0.10%
2026-08-03
EU600
652.10
0.01
0.00%
0.81%
0.25%
10.01%
20.45%
2026-08-04
EU100
1939
13
0.70%
1.79%
0.25%
12.70%
24.44%
2026-08-03
EU50
6465
34
0.53%
2.79%
1.04%
11.63%
23.15%
2026-08-04
EU350
2651.16
11.85
0.45%
1.18%
0.23%
10.27%
21.33%
2026-08-03
SASX 10
1532
4
-0.23%
0.71%
0.42%
0.97%
8.21%
2026-08-03
CSE General
316
2
0.57%
1.52%
1.01%
13.76%
16.95%
2026-08-03
Tallinn
2155
8
0.36%
0.44%
2.49%
5.02%
6.16%
2026-08-04
Riga
930
7
0.80%
1.69%
2.67%
0.46%
1.56%
2026-08-04
ICEX
2040
13
0.66%
1.24%
0.23%
-6.17%
-2.96%
2026-07-31
MBI 10
9293
5
0.05%
-0.52%
-1.91%
-7.57%
-11.14%
2026-07-31
MSE
4116
11
0.26%
-0.48%
-0.47%
8.66%
6.68%
2026-08-03
Monex
17500.89
40.46
0.23%
0.39%
-2.50%
-6.69%
-0.92%
2026-08-03
DE Mid
32505.53
477.92
1.49%
1.10%
-2.36%
6.17%
6.39%
2026-08-03
DE Small
18524.47
221.68
1.21%
1.36%
-0.08%
7.86%
8.43%
2026-08-03
Euro Stoxx Banks
315.23
5.13
1.65%
2.74%
3.85%
19.74%
44.62%
2026-08-03
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7619.68
19.18
0.25%
2.57%
1.09%
11.31%
20.96%
2026-08-04
US30
53289
110
0.21%
1.03%
0.44%
10.87%
20.80%
2026-08-04
US100
28918
141
0.49%
4.16%
-2.63%
14.53%
25.63%
2026-08-04
Ecuador General
1770
24
1.40%
1.79%
7.38%
23.73%
37.59%
2026-07-28
TSX
35226
280
-0.79%
-0.40%
0.74%
11.08%
30.37%
2026-07-31
IBOVESPA
178000
1
0.00%
1.52%
3.22%
10.47%
33.86%
2026-08-03
IPC
66697
240
-0.36%
-0.69%
-1.14%
3.78%
17.74%
2026-08-03
Merval
3274443
16,880
-0.51%
-0.93%
0.21%
7.30%
43.16%
2026-08-03
IBC
5163
29
0.56%
0.09%
-1.79%
147.97%
865.90%
2026-08-03
COLCAP
2385
7
-0.31%
4.46%
3.87%
15.31%
36.15%
2026-08-03
IGPA
55297
71
-0.13%
0.45%
1.43%
4.88%
34.08%
2026-08-03
BVPSI
708
6
-0.82%
-0.48%
0.79%
22.21%
42.93%
2026-08-03
BSX
3755
0
0.00%
0.24%
0.21%
17.43%
29.91%
2026-08-03
JSE
373285
728
-0.19%
2.05%
4.08%
17.39%
21.49%
2026-08-03
US1000
4138.42
62.04
1.52%
2.45%
0.61%
10.86%
19.49%
2026-08-03
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
63980
225
0.35%
2.59%
-8.26%
27.10%
57.78%
2026-08-04
SHANGHAI
3829
19
0.49%
0.40%
-5.26%
-3.54%
5.83%
2026-08-04
CSI 300
4606
63
1.38%
0.80%
-4.87%
-0.51%
12.25%
2026-08-04
SHANGHAI 50
2884
3
-0.11%
-1.34%
-2.50%
-4.85%
3.34%
2026-08-04
CH50
14858.00
175.37
1.19%
0.03%
-2.09%
-2.94%
6.83%
2026-08-04
SENSEX
78689
50
0.06%
2.50%
0.52%
-7.66%
-2.50%
2026-08-04
DSE Broad
5886
10
-0.17%
0.79%
1.41%
20.97%
7.29%
2026-08-03
JCI
6270
36
0.57%
2.28%
5.99%
-27.49%
-16.57%
2026-08-04
TASI
10824
118
1.10%
0.51%
0.23%
3.17%
-0.15%
2026-08-03
TSI
43289
97
-0.22%
4.05%
-7.02%
49.46%
82.96%
2026-08-04
ADX General
9941
26
0.26%
0.97%
0.19%
-0.52%
-3.48%
2026-08-03
SET 50
1085
1
0.05%
1.12%
2.30%
29.85%
33.05%
2026-08-04
FKLCI
1729
3
0.19%
0.96%
2.70%
2.91%
12.37%
2026-08-04
STI
5626
14
0.25%
0.18%
6.96%
21.09%
33.68%
2026-08-04
TA-125
4032
39
-0.97%
-1.54%
-2.71%
10.07%
32.17%
2026-08-03
HK50
25859
150
-0.58%
2.17%
9.50%
0.89%
3.84%
2026-08-04
PSEi
6302
33
-0.52%
-0.03%
1.25%
4.11%
-0.81%
2026-08-04
KSE 100
178315
115
0.06%
0.39%
-4.88%
2.45%
24.66%
2026-08-04
KASE
7838
31
0.40%
2.27%
1.78%
11.48%
23.26%
2026-08-03
QE
10134
83
0.83%
0.48%
-1.10%
-5.84%
-9.36%
2026-08-03
HNX
286.37
7.09
2.54%
6.28%
-3.42%
15.11%
7.61%
2026-08-04
VN
1769
6
0.35%
5.26%
-4.04%
-0.87%
14.34%
2026-08-04
MSM 30
7349
54
0.74%
2.28%
-2.88%
25.27%
53.11%
2026-08-03
ASPI
21122
0
0.00%
-0.51%
-4.34%
-6.64%
7.12%
2026-08-04
Blom
1766
3
0.14%
1.81%
-1.73%
-10.17%
-12.91%
2026-08-03
ASE
3999
13
-0.33%
1.13%
3.83%
10.74%
38.34%
2026-08-03
LSX Composite
1327
3
-0.20%
-1.61%
-2.95%
6.40%
-8.87%
2026-08-04
MSE 20
54701
443
0.82%
1.40%
5.74%
0.41%
11.46%
2026-08-04
DFM General
5878
83
1.42%
0.59%
-3.48%
-2.79%
-4.03%
2026-08-03
Kuwait All Share
8913.85
117.39
1.33%
1.98%
2.49%
0.07%
4.25%
2026-08-03
JPVIX
35.50
6.12
20.83%
9.53%
-4.98%
49.35%
35.60%
2026-08-03
NIFTY 50
24585
189
-0.76%
2.50%
0.63%
-5.91%
-0.26%
2026-08-04
Estirad
1956.70
1.29
-0.07%
-0.45%
-3.34%
-5.32%
0.37%
2026-08-03
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9303
124
1.35%
2.09%
2.94%
3.15%
3.03%
2026-08-04
ASX200
9102
82
0.91%
1.72%
3.06%
4.44%
3.78%
2026-08-04
AU50
8984
109
1.22%
2.10%
4.28%
7.72%
5.00%
2026-08-04
NZX 50
13829
55
0.40%
-0.23%
0.48%
2.07%
7.40%
2026-08-04
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
245748
465
0.19%
-0.60%
4.94%
57.92%
70.57%
2026-08-03
SA40
104571
1,313
1.27%
2.42%
1.73%
-3.16%
13.91%
2026-08-03
SAALL
112675
1,182
1.06%
2.33%
1.36%
-2.73%
13.46%
2026-08-03
EGX 30
54094
192
-0.35%
0.86%
5.80%
29.32%
55.87%
2026-08-03
CFG 25
17876
33
0.18%
0.00%
-2.85%
-5.15%
-8.55%
2026-08-03
Nairobi 20
4149
56
1.36%
2.99%
7.93%
32.18%
64.49%
2026-08-03
Nairobi All Share
239
1
0.53%
1.86%
4.79%
28.15%
51.32%
2026-08-03
DSEI
4187
3
-0.08%
1.10%
2.05%
51.60%
68.25%
2026-08-03
TUN
20133
95
0.47%
-1.55%
1.54%
49.69%
69.93%
2026-08-03
GGSECI
15364
74
-0.48%
-0.15%
4.45%
75.14%
119.31%
2026-08-03
SEMDEX
2285
2
-0.07%
0.05%
1.67%
-4.08%
-5.83%
2026-08-03
USE All Share
2197.04
3.31
-0.15%
1.35%
6.43%
35.46%
61.84%
2026-07-30
NSX Overall
2354
6
-0.25%
2.18%
0.80%
9.92%
33.84%
2026-08-03
Gaborone
11188
0
0.00%
0.00%
0.27%
1.43%
6.57%
2026-07-29
ZSI Industrials
467.22
5.49
-1.16%
0.69%
9.35%
73.63%
125.67%
2026-08-03
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×