INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7483.24	0.01	0.00%	1.76%	-1.33%	9.32%	20.12%	2026-07-03
US30	52900	595	1.14%	1.97%	2.60%	10.06%	19.13%	2026-07-03
US100	29329	480	-1.61%	0.72%	-3.55%	16.16%	29.29%	2026-07-03
JP225	69744	1,011	1.47%	0.55%	3.37%	38.55%	75.19%	2026-07-03
GB100	10679	26	0.25%	1.63%	3.08%	7.53%	21.04%	2026-07-03
DE40	25779	198	0.78%	4.49%	3.34%	5.26%	8.37%	2026-07-03
FR40	8508	33	0.39%	1.47%	3.20%	4.40%	10.55%	2026-07-03
IT40	52819	391	0.75%	3.03%	5.27%	17.52%	33.31%	2026-07-03
ES35	19852	181	0.92%	2.20%	8.63%	14.70%	42.08%	2026-07-03
ASX200	8844	120	1.37%	0.92%	1.82%	1.49%	2.81%	2026-07-03
SHANGHAI	4044	15	0.37%	0.41%	-0.35%	1.88%	16.45%	2026-07-03
SENSEX	77764	262	0.34%	1.35%	4.58%	-8.75%	-6.79%	2026-07-03
TSX	35275	308	0.88%	0.84%	0.16%	11.23%	30.47%	2026-07-03
MOEX	2243	13	-0.59%	-1.87%	-13.06%	-18.93%	-19.95%	2026-07-03
IBOVESPA	174070	1,283	0.74%	0.45%	2.99%	8.03%	23.22%	2026-07-03
IPC	67060	11	-0.02%	-0.25%	-0.49%	4.34%	15.67%	2026-07-03
NL25	1083	10	0.97%	2.12%	3.47%	13.86%	19.23%	2026-07-03
CH20	14424	71	0.50%	1.77%	8.12%	8.72%	20.48%	2026-07-03
SAALL	111507	1,058	0.96%	1.16%	-0.84%	-3.73%	14.74%	2026-07-03
STI	5244	27	0.52%	1.01%	3.49%	12.87%	30.66%	2026-07-03
HK50	23350	295	1.28%	2.99%	-7.54%	-8.90%	-2.37%	2026-07-03
NZX 50	13618	36	0.27%	0.91%	3.94%	0.52%	6.67%	2026-07-03
EU50	6417	57	0.90%	3.15%	5.15%	10.81%	21.34%	2026-07-03

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10679	26	0.25%	1.63%	3.08%	7.53%	21.04%	2026-07-03
DE40	25779	198	0.78%	4.49%	3.34%	5.26%	8.37%	2026-07-03
FR40	8508	33	0.39%	1.47%	3.20%	4.40%	10.55%	2026-07-03
IT40	52819	391	0.75%	3.03%	5.27%	17.52%	33.31%	2026-07-03
ES35	19852	181	0.92%	2.20%	8.63%	14.70%	42.08%	2026-07-03
MOEX	2243	13	-0.59%	-1.87%	-13.06%	-18.93%	-19.95%	2026-07-03
NL25	1083	10	0.97%	2.12%	3.47%	13.86%	19.23%	2026-07-03
BIST 100	14418	37	-0.26%	1.01%	3.93%	28.03%	40.31%	2026-07-03
CH20	14424	71	0.50%	1.77%	8.12%	8.72%	20.48%	2026-07-03
Stockholm 30	3247	37	1.14%	2.96%	3.56%	12.63%	29.23%	2026-07-03
WIG	139151	483	0.35%	2.95%	3.30%	18.69%	31.84%	2026-07-03
BE20	5814	25	0.43%	1.29%	4.97%	14.48%	29.62%	2026-07-03
Oslo	2268	19	0.82%	2.37%	-3.59%	16.85%	20.81%	2026-07-03
ATX	6566	69	1.06%	2.49%	7.35%	23.27%	49.76%	2026-07-03
Copenhagen	1668	5	-0.33%	4.73%	10.04%	3.73%	-5.71%	2026-07-03
Helsinki	13682	222	1.65%	1.76%	-4.96%	10.88%	29.06%	2026-07-03
Helsinki 25	6269	97	1.57%	2.03%	-4.22%	9.91%	30.50%	2026-07-03
ISEQ	13935	33	0.24%	-0.02%	6.06%	6.38%	23.10%	2026-07-03
Athens General	2537	32	1.27%	3.59%	8.41%	19.64%	32.28%	2026-07-03
PSI Geral	6257	90	1.46%	2.87%	4.03%	16.55%	22.77%	2026-07-03
PSI	9328	128	1.40%	2.10%	4.58%	12.88%	19.94%	2026-07-03
PX	2616	28	1.06%	2.13%	3.13%	-2.61%	21.55%	2026-07-03
BET	34099	154	0.45%	7.03%	14.28%	39.53%	83.19%	2026-07-03
BUX	143072	1,331	0.94%	2.35%	7.10%	28.86%	43.66%	2026-07-03
PFTS	426	0	0.00%	0.00%	1.13%	-7.65%	-13.57%	2026-07-03
SAX	356	0	0.09%	14.44%	17.54%	21.03%	20.32%	2026-07-02
LuxX	2107	43	2.08%	6.93%	-6.01%	17.35%	31.00%	2026-07-03
CROBEX	4478	24	0.54%	0.53%	3.98%	16.08%	25.64%	2026-07-03
SOFIX	1256	2	-0.12%	0.09%	0.54%	8.61%	22.71%	2026-07-02
SBITOP	3069	30	0.99%	1.70%	3.55%	22.58%	34.43%	2026-07-03
Vilnius	1470	5	0.36%	1.08%	1.66%	9.85%	21.85%	2026-07-03
BELEX 15	1210	1	0.04%	-0.33%	-1.49%	-5.15%	0.95%	2026-07-03
EU600	652.77	4.42	0.68%	2.66%	4.54%	10.12%	20.63%	2026-07-03
EU100	1939	0	0.00%	2.17%	3.84%	12.66%	23.49%	2026-07-03
EU50	6417	57	0.90%	3.15%	5.15%	10.81%	21.34%	2026-07-03
EU350	2636.64	35.35	1.36%	1.24%	4.59%	9.66%	19.80%	2026-07-02
SASX 10	1528	10	-0.66%	-1.62%	-1.73%	0.71%	11.42%	2026-07-03
CSE General	310	3	0.81%	1.63%	4.30%	11.67%	22.37%	2026-07-03
Tallinn	2102	2	0.10%	0.04%	-0.08%	2.44%	1.51%	2026-07-03
Riga	904	2	-0.20%	0.38%	-0.13%	-2.29%	1.22%	2026-07-03
ICEX	2033	4	-0.18%	1.42%	0.97%	-6.52%	-3.12%	2026-07-03
MBI 10	9452	10	-0.10%	-1.12%	-2.81%	-6.00%	-9.74%	2026-07-03
MSE	4152	16	-0.39%	0.49%	4.06%	9.61%	8.85%	2026-07-02
Monex	17949.25	0.00	0.00%	0.19%	-1.84%	-4.29%	2.54%	2026-07-03
DE Mid	32994.37	449.51	1.38%	4.45%	0.59%	7.76%	8.96%	2026-07-03
DE Small	18539.82	310.65	1.70%	4.35%	-1.17%	7.95%	6.06%	2026-07-03
Euro Stoxx Banks	301.40	1.72	0.58%	3.86%	11.26%	14.49%	49.98%	2026-07-03

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7483.24	0.01	0.00%	1.76%	-1.33%	9.32%	20.12%	2026-07-03
US30	52900	595	1.14%	1.97%	2.60%	10.06%	19.13%	2026-07-03
US100	29329	480	-1.61%	0.72%	-3.55%	16.16%	29.29%	2026-07-03
Ecuador General	1661	13	0.77%	-0.25%	0.81%	16.11%	33.62%	2026-06-30
TSX	35275	308	0.88%	0.84%	0.16%	11.23%	30.47%	2026-07-03
IBOVESPA	174070	1,283	0.74%	0.45%	2.99%	8.03%	23.22%	2026-07-03
IPC	67060	11	-0.02%	-0.25%	-0.49%	4.34%	15.67%	2026-07-03
Merval	3196900	39,809	1.26%	2.35%	0.71%	4.76%	53.79%	2026-07-03
IBC	5382	0	0.00%	-1.83%	-4.62%	158.48%	1,292.45%	2026-07-03
COLCAP	2296	36	1.57%	0.42%	3.03%	11.01%	36.09%	2026-07-03
IGPA	26575	55	0.21%	0.55%	-49.15%	-49.60%	-36.13%	2026-07-03
BVPSI	702	0	0.00%	0.65%	0.45%	21.25%	43.85%	2026-07-03
BSX	3747	5	0.13%	1.78%	7.46%	17.17%	33.49%	2026-07-03
JSE	355580	2,503	0.71%	0.85%	4.77%	11.82%	13.61%	2026-07-03
US1000	4084.45	0.12	0.00%	1.85%	-0.55%	9.42%	18.82%	2026-07-02

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	69744	1,011	1.47%	0.55%	3.37%	38.55%	75.19%	2026-07-03
SHANGHAI	4044	15	0.37%	0.41%	-0.35%	1.88%	16.45%	2026-07-03
CSI 300	4842	30	0.62%	-0.54%	-1.28%	4.58%	21.60%	2026-07-03
SHANGHAI 50	2931	19	0.65%	0.84%	1.38%	-3.29%	6.96%	2026-07-03
CH50	15125.23	86.31	0.57%	-1.35%	-4.74%	-1.20%	9.78%	2026-07-03
SENSEX	77764	262	0.34%	1.35%	4.58%	-8.75%	-6.79%	2026-07-03
DSE Broad	5744	19	-0.33%	1.61%	5.55%	18.06%	17.36%	2026-07-02
JCI	5876	131	2.28%	-0.35%	0.62%	-32.05%	-14.41%	2026-07-03
TASI	10827	30	-0.28%	-0.97%	-1.59%	3.21%	-3.71%	2026-07-02
TSI	46781	36	0.08%	4.96%	2.42%	61.52%	107.48%	2026-07-03
ADX General	9901	91	0.93%	0.21%	3.30%	-0.92%	-0.81%	2026-07-03
SET 50	1060	13	1.24%	4.79%	2.86%	26.81%	45.93%	2026-07-03
FKLCI	1679	17	1.04%	0.68%	-0.25%	-0.06%	8.31%	2026-07-03
STI	5244	27	0.52%	1.01%	3.49%	12.87%	30.66%	2026-07-03
TA-125	4100	1	0.03%	3.31%	-2.54%	11.90%	31.67%	2026-07-03
HK50	23350	295	1.28%	2.99%	-7.54%	-8.90%	-2.37%	2026-07-03
PSEi	6188	62	1.02%	1.91%	4.67%	2.23%	-3.25%	2026-07-03
KSE 100	185372	851	0.46%	3.90%	8.29%	6.50%	40.49%	2026-07-03
KASE	7711	2	0.02%	0.23%	-0.95%	9.66%	26.13%	2026-07-03
QE	10211	80	-0.77%	-0.69%	-1.75%	-5.12%	-5.10%	2026-07-02
HNX	307.57	0.84	0.27%	-3.23%	0.89%	23.64%	32.28%	2026-07-03
VN	1862	4	-0.23%	-0.53%	1.67%	4.35%	34.26%	2026-07-03
MSM 30	7575	14	0.19%	3.53%	-1.25%	29.12%	66.49%	2026-07-02
ASPI	22179	43	-0.19%	-1.03%	1.92%	-1.97%	22.21%	2026-07-03
Blom	1786	6	-0.35%	-0.84%	1.75%	-9.13%	-13.24%	2026-07-03
ASE	3807	47	-1.23%	-1.52%	-6.14%	5.41%	35.08%	2026-07-02
LSX Composite	1339	41	3.14%	3.69%	1.75%	7.41%	2.15%	2026-07-03
MSE 20	51773	278	-0.53%	-1.43%	0.49%	-4.96%	4.91%	2026-07-03
DFM General	5991	19	-0.32%	-0.56%	5.35%	-0.93%	4.22%	2026-07-02
Kuwait All Share	8696.42	8.10	-0.09%	0.10%	-0.37%	-2.37%	3.54%	2026-07-02
JPVIX	34.11	9.37	37.87%	2.99%	15.78%	43.50%	27.90%	2026-07-03
NIFTY 50	24271	95	0.39%	1.36%	3.65%	-7.11%	-4.67%	2026-07-03
Estirad	2040.01	2.55	-0.12%	-0.08%	2.65%	-1.28%	4.60%	2026-07-01

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9048	117	1.31%	0.94%	1.47%	0.33%	2.33%	2026-07-03
ASX200	8844	120	1.37%	0.92%	1.82%	1.49%	2.81%	2026-07-03
AU50	8625	106	1.25%	0.71%	1.92%	3.41%	2.40%	2026-07-03
NZX 50	13618	36	0.27%	0.91%	3.94%	0.52%	6.67%	2026-07-03

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	229240	4,918	2.19%	-1.21%	-5.37%	47.31%	89.47%	2026-07-03
SA40	103109	1,025	1.00%	1.19%	-1.45%	-4.51%	15.33%	2026-07-03
SAALL	111507	1,058	0.96%	1.16%	-0.84%	-3.73%	14.74%	2026-07-03
EGX 30	50533	45	0.09%	-2.28%	-4.52%	20.81%	53.97%	2026-07-01
CFG 25	18475	176	0.96%	2.51%	-0.47%	-1.97%	-0.93%	2026-07-03
Nairobi 20	3827	17	0.45%	3.15%	8.45%	21.91%	54.71%	2026-07-03
Nairobi All Share	227	1	0.53%	3.63%	9.16%	21.75%	41.87%	2026-07-03
DSEI	4117	27	0.65%	2.28%	4.14%	49.05%	76.00%	2026-07-03
TUN	19835	6	-0.03%	0.14%	7.72%	47.47%	70.37%	2026-07-03
GGSECI	14691	0	0.00%	-0.56%	2.37%	67.47%	131.37%	2026-07-03
SEMDEX	2246	1	-0.04%	0.06%	0.77%	-5.71%	-4.27%	2026-07-03
USE All Share	2064.21	0.23	0.01%	1.16%	4.88%	27.27%	58.90%	2026-07-01
NSX Overall	2327	15	0.63%	1.69%	-0.24%	8.68%	29.93%	2026-07-03
Gaborone	11158	0	0.00%	-0.03%	-0.03%	1.16%	7.23%	2026-07-02
ZSI Industrials	417.43	0.31	0.07%	6.53%	8.98%	55.13%	111.55%	2026-07-02

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.