Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7545.46
71.99
0.96%
1.92%
5.18%
10.23%
27.42%
2026-05-25
US30
51024
448
0.88%
2.69%
3.78%
6.16%
20.50%
2026-05-25
US100
29809
327
1.11%
2.81%
9.17%
18.05%
39.20%
2026-05-25
JP225
65363
2,024
3.20%
7.48%
7.97%
29.84%
74.15%
2026-05-25
GB100
10466
23
0.22%
2.66%
0.09%
5.39%
20.05%
2026-05-22
DE40
25207
319
1.28%
3.70%
4.67%
2.93%
4.91%
2026-05-25
FR40
8250
134
1.65%
3.28%
1.32%
1.23%
5.38%
2026-05-25
IT40
50049
538
1.09%
2.84%
4.98%
11.36%
25.16%
2026-05-25
ES35
18381
395
2.20%
3.52%
3.89%
6.20%
29.24%
2026-05-25
ASX200
8676
19
0.22%
2.01%
-1.03%
-0.44%
3.77%
2026-05-25
SHANGHAI
4153
40
0.96%
0.51%
1.62%
4.63%
24.07%
2026-05-25
SENSEX
76489
1,074
1.42%
1.56%
-1.05%
-10.25%
-6.92%
2026-05-25
TSX
34471
62
0.18%
1.89%
1.65%
8.70%
33.20%
2026-05-22
MOEX
2626
0
-0.01%
-1.60%
-3.91%
-5.10%
-2.75%
2026-05-25
IBOVESPA
176210
1,440
-0.81%
-0.61%
-7.93%
9.36%
27.85%
2026-05-22
IPC
68333
51
-0.07%
0.53%
-0.43%
6.32%
16.99%
2026-05-22
NL25
1053
8
0.79%
3.70%
4.41%
10.73%
13.89%
2026-05-25
CH20
13503
57
0.42%
2.14%
1.93%
1.78%
10.69%
2026-05-22
SAALL
115836
2,620
2.31%
0.80%
1.25%
0.00%
23.59%
2026-05-25
STI
5075
6
0.13%
1.56%
3.72%
9.22%
30.94%
2026-05-25
HK50
25606
220
0.86%
-1.37%
-1.19%
-0.10%
8.49%
2026-05-22
NZX 50
12970
21
-0.16%
1.62%
1.32%
-4.27%
3.37%
2026-05-25
EU50
6103
83
1.38%
4.34%
4.13%
5.37%
13.11%
2026-05-25
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10466
23
0.22%
2.66%
0.09%
5.39%
20.05%
2026-05-22
DE40
25207
319
1.28%
3.70%
4.67%
2.93%
4.91%
2026-05-25
FR40
8250
134
1.65%
3.28%
1.32%
1.23%
5.38%
2026-05-25
IT40
50049
538
1.09%
2.84%
4.98%
11.36%
25.16%
2026-05-25
ES35
18381
395
2.20%
3.52%
3.89%
6.20%
29.24%
2026-05-25
MOEX
2626
0
-0.01%
-1.60%
-3.91%
-5.10%
-2.75%
2026-05-25
NL25
1053
8
0.79%
3.70%
4.41%
10.73%
13.89%
2026-05-25
BIST 100
13811
3
0.02%
-1.56%
-5.37%
22.64%
47.79%
2026-05-25
CH20
13503
57
0.42%
2.14%
1.93%
1.78%
10.69%
2026-05-22
Stockholm 30
3191
45
1.42%
4.43%
3.61%
10.68%
27.08%
2026-05-25
WIG
137413
2,287
1.69%
3.04%
5.87%
17.21%
34.37%
2026-05-25
BE20
5627
38
0.67%
3.77%
5.08%
10.81%
25.27%
2026-05-25
Oslo
2401
18
-0.75%
1.14%
2.23%
23.66%
35.56%
2026-05-22
ATX
6106
124
2.06%
3.94%
5.94%
14.64%
38.29%
2026-05-25
Copenhagen
1541
5
0.31%
1.31%
6.51%
-4.20%
-12.85%
2026-05-22
Helsinki
14292
71
0.50%
4.25%
6.98%
15.82%
35.98%
2026-05-25
Helsinki 25
6530
39
0.60%
3.10%
4.66%
14.49%
37.20%
2026-05-25
ISEQ
13269
267
2.05%
5.27%
8.56%
1.29%
16.79%
2026-05-25
Athens General
2317
45
1.99%
3.61%
4.27%
9.25%
26.29%
2026-05-25
PSI Geral
6144
24
0.39%
1.25%
2.53%
14.46%
30.03%
2026-05-25
PSI
9212
46
0.50%
0.76%
0.38%
11.48%
24.95%
2026-05-25
PX
2559
2
-0.06%
0.50%
-1.25%
-4.71%
18.47%
2026-05-25
BET
30617
175
-0.57%
0.39%
5.70%
25.28%
74.99%
2026-05-22
BUX
129729
904
-0.69%
-1.49%
-3.76%
16.84%
35.95%
2026-05-22
PFTS
425
0
0.00%
-0.91%
-7.60%
-7.80%
-15.87%
2026-05-22
SAX
316
0
0.10%
0.20%
0.37%
7.54%
5.88%
2026-05-22
LuxX
2224
46
2.12%
6.28%
8.44%
23.88%
48.05%
2026-05-22
CROBEX
4156
12
0.29%
1.85%
3.62%
7.74%
20.58%
2026-05-25
SOFIX
1252
6
0.46%
0.01%
2.10%
8.29%
27.58%
2026-05-22
SBITOP
3000
4
0.13%
-0.17%
1.72%
19.80%
38.62%
2026-05-25
Vilnius
1443
6
-0.41%
0.05%
-0.10%
7.88%
19.55%
2026-05-25
BELEX 15
1214
0
0.00%
0.23%
0.68%
-4.82%
4.71%
2026-05-25
EU600
630.56
5.44
0.87%
3.34%
3.57%
6.37%
14.54%
2026-05-25
EU100
1868
21
1.14%
3.90%
4.12%
8.57%
17.68%
2026-05-25
EU50
6103
83
1.38%
4.34%
4.13%
5.37%
13.11%
2026-05-25
EU350
2535.10
18.64
0.74%
3.08%
1.83%
5.44%
14.73%
2026-05-22
SASX 10
1524
4
-0.26%
-0.27%
-1.13%
0.43%
12.51%
2026-05-25
CSE General
289
3
1.17%
0.91%
0.88%
4.12%
15.63%
2026-05-22
Tallinn
2111
12
0.57%
0.40%
-0.20%
2.88%
2.57%
2026-05-25
Riga
893
2
-0.19%
-0.55%
0.39%
-3.55%
2.60%
2026-05-25
ICEX
2155
9
0.41%
0.45%
3.55%
-0.91%
-0.01%
2026-05-22
MBI 10
9802
0
0.00%
-0.80%
-1.70%
-2.51%
-8.52%
2026-05-22
MSE
3944
0
0.00%
-1.02%
-0.53%
4.12%
4.36%
2026-05-24
Monex
18217.05
0.00
0.00%
-1.39%
0.16%
-2.87%
4.86%
2026-05-20
DE Mid
32676.80
568.53
1.77%
3.93%
7.62%
6.73%
7.52%
2026-05-25
DE Small
18866.21
129.26
0.69%
2.37%
6.77%
9.85%
13.38%
2026-05-25
Euro Stoxx Banks
272.11
4.96
1.86%
4.39%
5.58%
3.36%
35.16%
2026-05-25
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7545.46
71.99
0.96%
1.92%
5.18%
10.23%
27.42%
2026-05-25
US30
51024
448
0.88%
2.69%
3.78%
6.16%
20.50%
2026-05-25
US100
29809
327
1.11%
2.81%
9.17%
18.05%
39.20%
2026-05-25
Ecuador General
1629
10
0.59%
2.06%
3.47%
13.87%
28.70%
2026-05-20
TSX
34471
62
0.18%
1.89%
1.65%
8.70%
33.20%
2026-05-22
IBOVESPA
176210
1,440
-0.81%
-0.61%
-7.93%
9.36%
27.85%
2026-05-22
IPC
68333
51
-0.07%
0.53%
-0.43%
6.32%
16.99%
2026-05-22
Merval
2846220
31,218
-1.08%
5.11%
0.51%
-6.73%
21.33%
2026-05-22
IBC
5666
52
0.93%
0.00%
-3.08%
172.09%
1,818.13%
2026-05-22
COLCAP
2083
18
-0.85%
-0.84%
-7.49%
0.74%
25.91%
2026-05-22
IGPA
53443
185
-0.34%
1.42%
-3.38%
1.36%
27.05%
2026-05-22
BVPSI
697
1
-0.10%
0.15%
0.38%
20.36%
41.94%
2026-05-22
BSX
3541
0
0.00%
0.00%
-1.60%
10.74%
25.88%
2026-05-21
JSE
344988
199
0.06%
-1.34%
1.60%
8.49%
8.39%
2026-05-22
US1000
4059.00
17.00
0.42%
1.03%
4.75%
8.74%
27.76%
2026-05-22
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
65363
2,024
3.20%
7.48%
7.97%
29.84%
74.15%
2026-05-25
SHANGHAI
4153
40
0.96%
0.51%
1.62%
4.63%
24.07%
2026-05-25
CSI 300
4922
77
1.58%
1.82%
3.16%
6.30%
27.50%
2026-05-25
SHANGHAI 50
2969
45
1.55%
1.15%
1.01%
-2.06%
9.98%
2026-05-25
CH50
15715.34
240.63
1.56%
1.00%
1.09%
2.66%
16.50%
2026-05-25
SENSEX
76489
1,074
1.42%
1.56%
-1.05%
-10.25%
-6.92%
2026-05-25
DSE Broad
5336
72
1.36%
2.10%
0.37%
9.67%
12.66%
2026-05-24
JCI
6210
48
0.77%
-5.90%
-12.62%
-28.19%
-13.61%
2026-05-25
TASI
11028
42
0.38%
0.29%
-1.93%
5.12%
-1.44%
2026-05-21
TSI
43644
1,376
3.26%
6.73%
10.17%
50.69%
102.65%
2026-05-25
ADX General
9742
84
0.87%
1.89%
-0.87%
-2.51%
0.86%
2026-05-25
SET 50
1010
7
0.73%
1.34%
4.53%
20.80%
31.03%
2026-05-25
FKLCI
1709
4
-0.24%
-1.11%
-0.51%
1.69%
11.35%
2026-05-25
STI
5075
6
0.13%
1.56%
3.72%
9.22%
30.94%
2026-05-25
TA-125
4424
98
2.27%
3.99%
3.58%
20.75%
64.76%
2026-05-25
HK50
25606
220
0.86%
-1.37%
-1.19%
-0.10%
8.49%
2026-05-22
PSEi
6009
48
0.80%
1.14%
1.83%
-0.72%
-5.96%
2026-05-25
KSE 100
171858
4,014
2.39%
6.21%
1.39%
-1.26%
45.37%
2026-05-25
KASE
7648
52
0.68%
1.71%
-2.70%
8.78%
35.64%
2026-05-25
QE
10648
59
-0.55%
2.66%
-0.19%
-1.06%
-0.78%
2026-05-25
HNX
271.80
4.29
1.60%
4.84%
8.96%
9.26%
23.88%
2026-05-25
VN
1886
9
0.48%
-2.17%
0.54%
5.69%
41.54%
2026-05-25
MSM 30
7740
31
0.41%
-0.11%
-4.67%
31.94%
71.61%
2026-05-25
ASPI
22378
448
2.04%
0.29%
-1.04%
-1.09%
35.65%
2026-05-25
Blom
1748
13
-0.73%
-0.28%
-3.42%
-11.09%
-11.51%
2026-05-22
ASE
4056
62
1.56%
3.04%
5.28%
12.30%
51.87%
2026-05-24
LSX Composite
1287
14
-1.04%
-2.34%
-4.88%
3.20%
16.76%
2026-05-25
MSE 20
51104
143
0.28%
0.95%
0.46%
-6.19%
4.35%
2026-05-25
DFM General
5693
32
0.57%
-0.28%
-2.09%
-5.86%
4.18%
2026-05-22
Kuwait All Share
8866.33
154.28
1.77%
1.93%
-0.56%
-0.46%
10.29%
2026-05-24
JPVIX
29.70
1.35
4.76%
-3.54%
0.51%
24.95%
21.67%
2026-05-25
NIFTY 50
24032
312
1.32%
1.61%
-0.25%
-8.03%
-3.88%
2026-05-25
Estirad
1929.48
3.91
0.20%
-0.34%
-0.22%
-6.63%
0.37%
2026-05-21
Oceania
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8915
38
0.43%
2.06%
-0.84%
-1.15%
3.80%
2026-05-25
ASX200
8676
19
0.22%
2.01%
-1.03%
-0.44%
3.77%
2026-05-25
AU50
8466
14
0.17%
2.02%
-1.05%
1.50%
3.53%
2026-05-25
NZX 50
12970
21
-0.16%
1.62%
1.32%
-4.27%
3.37%
2026-05-25
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
249246
466
-0.19%
-0.43%
11.47%
60.17%
126.68%
2026-05-25
SAALL
115836
2,620
2.31%
0.80%
1.25%
0.00%
23.59%
2026-05-25
SA40
107971
2,592
2.46%
0.77%
1.30%
-0.01%
25.37%
2026-05-25
EGX 30
52799
62
-0.12%
1.52%
0.72%
26.23%
65.40%
2026-05-25
CFG 25
18370
65
0.35%
-0.27%
-4.02%
-2.53%
1.42%
2026-05-22
Nairobi 20
3488
3
0.09%
-1.03%
-2.86%
11.13%
59.30%
2026-05-22
Nairobi All Share
206
0
0.22%
0.30%
-0.09%
10.52%
53.99%
2026-05-22
DSEI
3875
0
0.00%
0.87%
0.63%
40.30%
63.82%
2026-05-25
TUN
17303
106
0.61%
-1.22%
9.21%
28.65%
51.38%
2026-05-25
GGSECI
14519
1
-0.01%
1.33%
-2.73%
65.51%
128.51%
2026-05-25
SEMDEX
2243
0
-0.01%
-1.87%
-1.41%
-5.84%
-7.02%
2026-05-25
USE All Share
1972.23
1.30
-0.07%
0.44%
0.22%
21.60%
50.28%
2026-05-21
NSX Overall
2301
2
0.08%
0.21%
2.54%
7.48%
29.14%
2026-05-25
Gaborone
11145
0
0.00%
0.13%
0.26%
1.04%
8.21%
2026-05-22
ZSI Industrials
385.82
0.27
0.07%
1.93%
8.39%
43.38%
98.46%
2026-05-22
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×