Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7783.61 18.16 -0.23% 1.53% 1.93% 13.70% 15.57% 2026-10-08
US30 51108 69 -0.14% 0.36% -2.43% 6.34% 10.25% 2026-10-08
US100 30983 177 -0.57% 1.58% 5.31% 22.71% 23.45% 2026-10-08
JP225 68930 1,106 -1.58% -0.04% 5.81% 36.93% 41.89% 2026-10-08
GB100 10442 17 -0.16% 0.13% -2.14% 5.14% 9.80% 2026-10-08
DE40 24902 203 -0.81% -0.15% -2.64% 1.68% 1.18% 2026-10-08
FR40 7734 35 -0.45% -1.29% -5.18% -5.10% -3.82% 2026-10-08
IT40 49496 476 -0.95% -1.48% -4.59% 10.13% 15.67% 2026-10-08
ES35 19017 101 -0.53% 0.06% -3.44% 9.88% 22.02% 2026-10-08
ASX200 8644 84 -0.96% 0.34% -3.00% -0.81% -3.63% 2026-10-08
SHANGHAI 3812 30 -0.79% 0.00% -3.53% -3.95% -3.10% 2026-10-08
SENSEX 71593 1,045 -1.44% -0.44% -4.24% -15.99% -12.87% 2026-10-08
TSX 35092 51 0.14% -0.18% -2.27% 10.66% 15.93% 2026-10-08
MOEX 2314 24 -1.02% 1.58% 2.23% -16.34% -12.28% 2026-10-08
IBOVESPA 205474 1,172 0.57% 9.76% 10.69% 27.52% 45.00% 2026-10-08
IPC 64825 172 0.27% 1.56% 0.02% 0.86% 6.59% 2026-10-08
NL30 1123 5 0.44% 1.82% 1.89% 18.02% 17.15% 2026-10-08
CH20 13637 171 -1.24% 0.10% -1.21% 2.79% 8.15% 2026-10-08
SAALL 107109 5 0.00% -0.61% -8.08% -7.53% -2.84% 2026-10-08
STI 5413 195 -3.49% -4.49% -5.53% 16.50% 21.90% 2026-10-08
HK50 23757 374 -1.55% -0.90% -6.01% -7.31% -11.20% 2026-10-08
NZX 50 13692 8 0.06% -0.86% -0.92% 1.06% 0.89% 2026-10-08
EU50 6150 34 -0.55% -0.41% -2.56% 6.19% 9.32% 2026-10-08


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10442 17 -0.16% 0.13% -2.14% 5.14% 9.80% 2026-10-08
DE40 24902 203 -0.81% -0.15% -2.64% 1.68% 1.18% 2026-10-08
FR40 7734 35 -0.45% -1.29% -5.18% -5.10% -3.82% 2026-10-08
IT40 49496 476 -0.95% -1.48% -4.59% 10.13% 15.67% 2026-10-08
ES35 19017 101 -0.53% 0.06% -3.44% 9.88% 22.02% 2026-10-08
MOEX 2314 24 -1.02% 1.58% 2.23% -16.34% -12.28% 2026-10-08
NL30 1123 5 0.44% 1.82% 1.89% 18.02% 17.15% 2026-10-08
BIST 100 12228 105 0.87% -0.17% -15.70% 8.58% 13.99% 2026-10-08
CH20 13637 171 -1.24% 0.10% -1.21% 2.79% 8.15% 2026-10-08
Stockholm 30 3202 24 -0.76% -0.75% -1.72% 11.08% 17.30% 2026-10-08
WIG 155765 922 -0.59% 0.62% 0.17% 32.86% 44.20% 2026-10-08
BE20 5399 128 -2.32% -1.98% -5.90% 6.32% 8.87% 2026-10-08
Oslo 2453 8 0.31% -0.33% -3.11% 26.33% 28.87% 2026-10-08
ATX 6561 51 -0.78% -1.76% -4.36% 23.17% 38.65% 2026-10-08
Copenhagen 1495 14 -0.92% 0.30% -6.76% -7.03% -7.92% 2026-10-08
Helsinki 13485 146 -1.07% -0.58% -3.44% 9.28% 21.27% 2026-10-08
Helsinki 25 6347 60 -0.93% -0.47% -3.55% 11.27% 25.10% 2026-10-08
ISEQ 14054 290 -2.02% 0.08% -2.41% 7.29% 19.66% 2026-10-08
Athens General 2568 54 -2.06% -3.81% -4.95% 21.09% 22.40% 2026-10-08
PSI Geral 6354 8 0.13% -1.07% -1.09% 18.37% 16.73% 2026-10-08
PSI 9348 14 0.15% -1.36% -1.03% 13.12% 13.58% 2026-10-08
PX 2537 29 -1.12% -3.60% -8.94% -5.53% 7.43% 2026-10-08
BET 33563 329 -0.97% 7.94% -2.26% 37.33% 55.31% 2026-10-07
BUX 141308 2,374 -1.65% -2.67% -5.14% 27.27% 38.79% 2026-10-07
PFTS 429 0 0.00% -10.71% -10.71% -7.02% -6.20% 2026-10-08
SAX 320 1 -0.27% -1.86% -1.86% 8.99% 20.95% 2026-10-07
LuxX 1728 50 -2.82% -5.28% -12.84% -3.78% -0.13% 2026-10-08
CROBEX 4491 6 -0.12% 1.34% 2.25% 16.42% 18.93% 2026-10-08
SOFIX 1520 9 0.61% 2.94% 5.50% 31.42% 41.86% 2026-10-07
SBITOP 3108 3 -0.10% -0.01% -3.28% 24.11% 29.55% 2026-10-08
Vilnius 1506 2 -0.15% -0.32% 0.76% 12.60% 19.36% 2026-10-08
BELEX 15 1357 6 -0.45% 0.53% -0.83% 6.43% 10.71% 2026-10-08
EU600 625.52 4.73 -0.75% -0.18% -2.33% 5.52% 9.49% 2026-10-08
EU100 1850 7 -0.40% -0.41% -2.46% 7.51% 9.61% 2026-10-08
EU50 6150 34 -0.55% -0.41% -2.56% 6.19% 9.32% 2026-10-08
EU350 2564.04 24.71 -0.95% -0.66% -2.87% 6.64% 10.05% 2026-10-07
SASX 10 1474 2 0.15% -0.47% -2.97% -2.89% -0.73% 2026-10-08
CSE General 314 4 -1.24% -3.43% -1.65% 13.00% 10.87% 2026-10-07
Tallinn 2226 4 -0.19% -0.20% 1.21% 8.44% 14.87% 2026-10-08
Riga 978 5 -0.50% 0.64% 0.95% 5.62% 7.28% 2026-10-08
ICEX 2017 31 -1.53% 0.57% -1.61% -7.23% -6.81% 2026-10-08
MBI 10 9072 23 0.25% 0.06% -0.96% -9.77% -12.00% 2026-10-08
MSE 4387 16 0.36% -0.04% 0.40% 15.81% 18.28% 2026-10-08
Monex 18918.66 46.00 0.24% -0.01% 2.16% 0.87% 5.26% 2026-10-08
DE Mid 29520.15 623.63 -2.07% -2.54% -7.87% -3.58% -4.53% 2026-10-08
DE Small 17830.15 339.54 -1.87% -1.92% -3.93% 3.82% 1.53% 2026-10-08
Euro Stoxx Banks 289.23 6.70 -2.26% -3.14% -9.00% 9.86% 25.67% 2026-10-08

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7783.61 18.16 -0.23% 1.53% 1.93% 13.70% 15.57% 2026-10-08
US30 51108 69 -0.14% 0.36% -2.43% 6.34% 10.25% 2026-10-08
US100 30983 177 -0.57% 1.58% 5.31% 22.71% 23.45% 2026-10-08
Ecuador General 1907 5 -0.25% 0.08% 5.83% 33.26% 43.29% 2026-10-06
TSX 35092 51 0.14% -0.18% -2.27% 10.66% 15.93% 2026-10-08
IBOVESPA 205474 1,172 0.57% 9.76% 10.69% 27.52% 45.00% 2026-10-08
IPC 64825 172 0.27% 1.56% 0.02% 0.86% 6.59% 2026-10-08
Merval 2833567 9,444 0.33% 2.71% -8.89% -7.15% 47.20% 2026-10-08
IBC 8172 570 7.50% 12.20% 28.97% 292.48% 638.49% 2026-10-08
COLCAP 2527 8 -0.31% -0.12% -2.21% 22.20% 33.76% 2026-10-08
IGPA 55614 1,444 -2.53% -2.53% -2.53% 5.48% 25.18% 2026-10-08
BVPSI 727 0 0.00% -0.14% 2.02% 25.47% 36.11% 2026-10-08
BSX 3706 32 0.87% -1.09% -1.39% 15.90% 22.68% 2026-10-07
JSE 385644 4,262 1.12% 0.09% 5.70% 21.28% 19.40% 2026-10-07
US1000 4220.12 17.79 -0.42% 1.31% 1.51% 13.05% 14.66% 2026-10-08

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 68930 1,106 -1.58% -0.04% 5.81% 36.93% 41.89% 2026-10-08
SHANGHAI 3812 30 -0.79% 0.00% -3.53% -3.95% -3.10% 2026-10-08
CSI 300 4310 47 -1.09% 0.00% -5.74% -6.90% -8.48% 2026-10-08
SHANGHAI 50 2805 18 -0.64% 0.00% -3.62% -7.46% -7.13% 2026-10-08
CH50 13890.42 156.68 -1.12% 0.00% -5.51% -9.26% -9.04% 2026-10-08
SENSEX 71593 1,045 -1.44% -0.44% -4.24% -15.99% -12.87% 2026-10-08
DSE Broad 5476 12 0.21% -1.01% -1.13% 12.54% 3.63% 2026-10-08
JCI 6031 115 -1.88% 0.36% -9.69% -30.25% -26.90% 2026-10-08
TASI 10376 166 -1.57% -0.16% -5.80% -1.09% -10.42% 2026-10-08
TSI 49313 493 -0.99% 1.99% 4.51% 70.26% 80.62% 2026-10-08
ADX General 9801 159 -1.60% -1.97% -3.02% -1.92% -3.38% 2026-10-08
SET 50 1042 11 -1.08% 0.07% -3.84% 24.63% 22.53% 2026-10-08
FKLCI 1601 11 -0.67% -1.80% -6.61% -4.71% -1.76% 2026-10-08
STI 5413 195 -3.49% -4.49% -5.53% 16.50% 21.90% 2026-10-08
TA-125 3926 6 -0.16% -3.59% -6.05% 7.17% 16.92% 2026-10-08
HK50 23757 374 -1.55% -0.90% -6.01% -7.31% -11.20% 2026-10-08
PSEi 5610 126 -2.20% -0.34% -8.28% -7.31% -7.38% 2026-10-08
KSE 100 167442 1,139 -0.68% -0.71% -2.62% -3.80% 1.77% 2026-10-08
KASE 7805 57 -0.73% 0.49% -3.76% 11.01% 8.83% 2026-10-08
QE 9006 204 -2.21% -2.03% -8.59% -16.32% -17.63% 2026-10-08
HNX 256.22 3.60 -1.39% -4.63% -8.32% 2.99% -6.81% 2026-10-08
VN 1739 14 -0.82% -0.59% -4.82% -2.55% 1.31% 2026-10-08
MSM 30 7832 4 0.05% 3.08% 2.71% 33.50% 49.20% 2026-10-08
ASPI 20234 283 -1.38% -3.10% -5.74% -10.56% -8.75% 2026-10-08
Blom 1684 31 -1.78% -2.79% -2.61% -14.34% -13.21% 2026-10-08
ASE 4162 38 -0.91% -1.06% 1.68% 15.24% 34.57% 2026-10-08
LSX Composite 1390 19 -1.37% -1.60% 0.83% 11.48% 5.03% 2026-10-08
MSE 20 66712 210 0.32% 0.29% 6.40% 22.46% 34.48% 2026-10-08
DFM General 5799 98 -1.67% -2.71% -2.48% -4.10% -2.70% 2026-10-08
Kuwait All Share 8667.50 13.46 0.16% -1.27% -2.88% -2.70% -1.64% 2026-10-07
JPVIX 29.59 3.14 -9.59% 29.10% -6.21% 24.48% -1.79% 2026-10-08
NIFTY 50 22232 371 -1.64% -0.85% -5.12% -14.92% -11.71% 2026-10-08
Estirad 1898.90 2.95 -0.16% -0.47% -1.84% -8.11% -3.68% 2026-10-07

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 8823 71 -0.80% 0.33% -3.07% -2.17% -4.89% 2026-10-08
ASX200 8644 84 -0.96% 0.34% -3.00% -0.81% -3.63% 2026-10-08
AU50 8464 64 -0.75% 0.72% -2.45% 1.48% -1.40% 2026-10-08
NZX 50 13692 8 0.06% -0.86% -0.92% 1.06% 0.89% 2026-10-08

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 248043 2,054 -0.82% -1.10% 2.40% 59.40% 69.65% 2026-10-08
SA40 99407 13 0.01% -0.76% -8.88% -7.94% -3.56% 2026-10-08
SAALL 107109 5 0.00% -0.61% -8.08% -7.53% -2.84% 2026-10-08
EGX 30 53265 33 -0.06% 2.64% -5.18% 27.34% 42.51% 2026-10-07
CFG 25 16749 242 -1.42% -4.72% -11.08% -11.13% -9.95% 2026-10-08
Nairobi 20 4323 10 0.24% 0.11% -1.01% 37.72% 46.95% 2026-10-08
Nairobi All Share 245 0 -0.13% -0.60% -1.46% 31.49% 42.16% 2026-10-08
DSEI 4590 21 -0.45% -1.07% 0.20% 66.20% 82.86% 2026-10-08
TUN 18654 20 -0.11% 0.16% -2.59% 38.69% 51.52% 2026-10-08
GGSECI 13894 66 -0.47% -1.11% -5.83% 58.38% 63.49% 2026-10-08
SEMDEX 2311 2 0.08% 0.17% 0.69% -2.98% -6.74% 2026-10-08
USE All Share 2604.12 14.30 0.55% 2.40% 5.90% 60.56% 78.53% 2026-10-07
NSX Overall 2316 19 -0.81% -0.41% -5.20% 8.15% 15.11% 2026-10-08
Gaborone 11250 0 0.00% 0.01% 0.15% 2.00% 6.01% 2026-10-07
ZSI Industrials 469.79 1.05 0.22% 1.42% 7.31% 74.58% 130.88% 2026-10-07