Stati Uniti Prezzo Giorno % Settimanale Mensile YoY Data
US30 31051 86 0.28% 0.07% -6.42% -10.47% 2022-07-06
US500 3850.44 19.55 0.51% 0.83% -7.46% -11.65% 2022-07-06
USNDX 11888 108 0.92% 1.97% -6.48% -19.73% 2022-07-06

Europa Prezzo Giorno % Settimanale Mensile YoY Data
GB100 7108 82 1.17% -2.80% -6.46% -0.60% 2022-07-06
DE40 12595 193 1.56% -3.14% -13.48% -19.74% 2022-07-06
FR40 5912 117 2.03% -1.97% -9.05% -9.43% 2022-07-06
IT40 20921 216 1.04% -4.18% -14.14% -17.26% 2022-07-06
ES35 7949 11 -0.14% -2.92% -10.10% -10.23% 2022-07-06
MOEX 2222 5 -0.21% -6.59% -3.04% -42.96% 2022-07-06
NL25 657 12 1.94% -1.48% -7.39% -10.97% 2022-07-06
BIST 100 2408 37 1.56% 0.26% -9.06% 73.18% 2022-07-06
CH20 10841 138 1.29% 0.27% -6.01% -10.30% 2022-07-06
Stockholm 1919 53 2.81% 0.54% -7.50% -17.51% 2022-07-06
WIG 52140 75 0.14% -4.68% -8.69% -23.23% 2022-07-06
BE20 3712 49 1.33% -0.39% -4.95% -11.15% 2022-07-06
Oslo 1317 18 -1.35% -4.20% -9.76% 8.39% 2022-07-06
ATX 2762 17 -0.61% -6.32% -17.81% -19.67% 2022-07-06
Copenhagen 1676 19 1.17% 1.50% -2.99% -2.03% 2022-07-06
Helsinki 10188 68 0.68% -2.42% -8.59% -19.49% 2022-07-06
Helsinki 25 4485 29 0.65% -2.32% -8.68% -17.62% 2022-07-06
ISEQ 6282 95 1.53% -0.85% -12.26% -24.71% 2022-07-06
Athens General 779 0 -0.06% -5.22% -12.63% -11.17% 2022-07-06
PSI Geral 4520 32 0.71% -0.99% -3.40% 15.35% 2022-07-06
PSI 20 5884 5 0.08% -4.04% -7.33% 13.43% 2022-07-06
PX 1213 5 -0.44% -3.77% -8.73% 4.72% 2022-07-04
BET 12286 76 0.62% -1.84% -1.25% 2.95% 2022-07-06
BUX 39352 96 0.24% -1.37% -2.43% -17.28% 2022-07-06
PFTS 519 0 0.00% 0.00% 0.00% -1.84% 2022-07-06
SAX 371 0 0.00% -0.35% -0.17% 1.65% 2022-07-06
LuxX 1397 2 0.15% -5.19% -16.96% -12.53% 2022-07-06
CROBEX 1996 3 -0.16% -1.99% -4.85% 1.31% 2022-07-06
SOFIX 612 2 0.37% -0.03% -1.01% 10.56% 2022-07-06
SBITOP 1117 3 0.31% -1.50% -4.18% -1.51% 2022-07-06
Vilnius 893 2 -0.23% 0.39% -3.08% -5.09% 2022-07-05
BELEX 15 844 0 0.03% 0.57% 0.99% 8.99% 2022-07-06
SASX-10 1004 11 -1.03% 0.38% 2.50% 13.01% 2022-07-06
Tallinn 1770 0 0.01% 0.40% -3.02% 6.75% 2022-07-06
EU1200 2829.27 16.15 -0.57% 1.93% -4.87% -14.95% 2022-07-05
EU100 1143 19 1.69% -1.91% -8.02% -10.05% 2022-07-06
EU350 1650.08 27.59 1.70% -1.42% -7.60% -9.73% 2022-07-06
CSE General 67 1 0.90% -1.43% -5.63% 4.07% 2022-07-06
EU50 3422 62 1.85% -2.63% -10.11% -16.10% 2022-07-06
ICEX 2313 55 2.42% 1.47% 0.97% -1.16% 2022-07-06
MBI 10 5785 7 0.12% -0.11% -4.65% 8.35% 2022-07-06
MSE 3691 19 0.51% 0.85% -0.03% -6.15% 2022-07-06
Riga 1136 3 -0.27% 0.67% 2.45% -7.26% 2022-07-06
Monex 11171.29 9.55 0.09% 0.59% 3.80% 2.51% 2022-07-06
EU600 407.34 6.66 1.66% -1.47% -8.02% -11.36% 2022-07-06

America Prezzo Giorno % Settimanale Mensile YoY Data
US30 31051 86 0.28% 0.07% -6.42% -10.47% 2022-07-06
US500 3850.44 19.55 0.51% 0.83% -7.46% -11.65% 2022-07-06
USNDX 11888 108 0.92% 1.97% -6.48% -19.73% 2022-07-06
Ecuador General 1258 2 -0.16% -0.13% -0.27% -4.20% 2022-07-05
CATSX 18730 105 -0.55% -1.83% -10.51% -7.69% 2022-07-06
IBOVESPA 98719 424 0.43% -0.91% -10.31% -22.28% 2022-07-06
IPC Mexico 47722 219 0.46% -0.71% -4.82% -4.66% 2022-07-06
Peru General 18060 232 -1.27% -1.79% -12.42% -3.95% 2022-07-06
Merval 95076 2,386 2.57% 7.88% 4.55% 50.00% 2022-07-06
IBC 6624 51 0.77% -1.20% 5.56% 32.79% 2022-07-06
COLCAP 1336 3 0.21% -0.77% -15.79% 3.89% 2022-07-06
IGPA 26429 12 0.04% 0.58% -6.23% 25.10% 2022-07-06
BVPSI 392 1 -0.17% -0.14% -0.93% 2.86% 2022-07-05
BSX 2231 16 -0.72% 1.50% 1.92% -12.86% 2022-07-05
JSE 396029 17 0.00% -0.22% -0.09% -6.99% 2022-07-06

Asia Prezzo Giorno % Settimanale Mensile YoY Data
JP225 26108 316 -1.20% -2.60% -6.57% -7.96% 2022-07-06
SHANGHAI 3355 49 -1.43% -0.18% 3.50% -5.58% 2022-07-06
CSI 300 4424 66 -1.46% 0.06% 5.86% -13.94% 2022-07-06
SHANGHAI 50 2997 55 -1.81% -0.42% 5.27% -12.49% 2022-07-06
CH50 14699.95 258.72 -1.73% -0.22% 6.24% -13.92% 2022-07-06
SENSEX 53751 617 1.16% 1.37% -2.46% 1.31% 2022-07-06
DSE Broad 6366 6 -0.10% 0.25% -1.59% 3.06% 2022-07-06
JCI 6646 57 -0.85% -4.26% -6.93% 9.97% 2022-07-06
TASI 11417 72 0.63% -2.65% -9.84% 4.18% 2022-07-06
TAIEX 13986 364 -2.53% -8.23% -15.31% -21.65% 2022-07-06
ADX General 9251 19 -0.21% -1.67% -5.02% 32.73% 2022-07-06
SET 50 944 1 0.07% -1.97% -4.25% -0.43% 2022-07-06
FKLCI 1421 20 -1.39% -2.11% -6.89% -7.14% 2022-07-06
STI 3104 0 -0.01% -1.00% -3.96% -1.21% 2022-07-06
TA-125 1883 5 -0.26% -2.26% -3.65% 6.15% 2022-07-06
HK50 21587 266 -1.22% -1.86% 0.26% -22.80% 2022-07-06
PSEi 6445 135 2.14% 2.25% -4.58% -7.17% 2022-07-06
KSE 100 41160 57 0.14% -0.33% -0.98% -12.89% 2022-07-06
KASE 2695 26 0.98% 1.24% 1.00% -18.23% 2022-07-05
QE 12061 202 -1.65% -1.44% -6.93% 11.00% 2022-07-06
HNX 271.92 6.02 -2.17% -3.69% -10.60% -14.98% 2022-07-06
VN 1150 32 -2.68% -5.62% -10.98% -17.21% 2022-07-06
MSM 30 4124 6 0.14% -0.02% -0.13% 0.35% 2022-07-06
ASPI 7117 121 -1.67% -3.37% -6.73% -8.86% 2022-07-06
Blom 1450 8 0.58% 1.50% -1.65% 55.52% 2022-07-05
ASE 2548 9 0.34% 3.54% 3.57% 21.67% 2022-07-06
LSX Composite 573 2 0.34% -2.55% -1.32% -0.30% 2022-07-06
MSE 20 32836 483 -1.45% -0.30% -4.82% -0.34% 2022-07-06
DFM General 3062 60 -1.92% -5.67% -9.23% 10.05% 2022-07-06
Kuwait All Share 7383.60 87.88 -1.18% -0.19% -3.36% 15.58% 2022-07-06
JPVIX 23.97 1.51 6.72% 5.78% 23.49% 38.88% 2022-07-06
NIFTY 50 15990 179 1.13% 1.21% -2.60% 0.69% 2022-07-06
TEDPIX 1520298.00 4,911.00 0.32% -1.41% -1.29% 31.99% 2022-06-08
Estirad 1868.57 8.12 -0.43% 2.36% -0.54% 18.42% 2022-07-06

Australia Prezzo Giorno % Settimanale Mensile YoY Data
AUALL 6784 34 -0.50% -1.36% -7.30% -10.72% 2022-07-06
AU50 6459 39 -0.60% -1.93% -7.10% -8.80% 2022-07-06
AU200 6595 35 -0.52% -1.58% -7.06% -10.00% 2022-07-06
NZX 50 11132 167 1.52% 1.58% -1.18% -12.67% 2022-07-06

Africa Prezzo Giorno % Settimanale Mensile YoY Data
NSE-All Share 51557 30 -0.06% -0.47% -3.22% 33.99% 2022-07-06
SAALL 65756 751 1.15% -2.94% -6.49% -1.57% 2022-07-06
SA40 59703 750 1.27% -3.01% -6.33% -1.65% 2022-07-06
EGX 30 8670 13 0.15% -6.02% -13.72% -15.64% 2022-07-06
CFG 25 11632 85 0.74% -3.54% -8.53% -4.99% 2022-07-06
Nairobi 20 1650 5 0.30% 3.08% -3.14% -14.93% 2022-07-06
Nairobi All Share 133 1 0.62% 8.29% 2.41% -23.91% 2022-07-06
DSEI 1884 2 0.10% 1.46% -0.13% -6.03% 2022-07-06
TUN 7515 20 0.26% 0.36% 2.60% 3.57% 2022-07-06
GGSECI 2546 0 0.00% 0.14% -0.21% -3.96% 2022-07-06
SEMDEX 2083 11 -0.54% -1.95% -4.57% 7.94% 2022-07-06
USE All Share 1209.24 3.62 0.30% 7.00% -3.85% -20.09% 2022-07-06
NSX Overall 1426 8 0.59% -8.73% -19.86% 1.53% 2022-07-06
Gaborone 7177 6 0.08% -0.35% -0.63% 8.29% 2022-07-06
ZSI Industrials 60550.90 1,482.36 -2.39% -7.26% -24.11% 202.01% 2022-07-06

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.