Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7674.37
33.21
0.43%
-1.43%
2.34%
12.11%
18.67%
2026-08-21
US30
53277
518
0.98%
-0.85%
2.03%
10.85%
16.75%
2026-08-21
US100
29309
96
0.33%
-2.45%
1.07%
16.08%
24.73%
2026-08-21
JP225
66016
200
-0.30%
-3.93%
-0.15%
31.14%
54.85%
2026-08-21
GB100
10817
0
0.00%
0.62%
0.93%
8.91%
16.04%
2026-08-21
DE40
26137
154
0.59%
-1.15%
3.90%
6.72%
7.28%
2026-08-21
FR40
8484
31
0.37%
-1.76%
0.55%
4.11%
6.46%
2026-08-21
IT40
52668
2
0.00%
-1.71%
-0.23%
17.18%
21.61%
2026-08-21
ES35
19962
151
0.76%
-0.97%
1.99%
15.33%
29.65%
2026-08-21
ASX200
9059
25
-0.27%
-0.62%
2.67%
3.95%
1.02%
2026-08-21
SHANGHAI
3905
0
0.00%
-0.56%
0.99%
-1.60%
2.08%
2026-08-21
SENSEX
77541
0
0.00%
-0.60%
1.02%
-9.01%
-4.63%
2026-08-21
TSX
36620
255
0.70%
-0.30%
3.20%
15.47%
29.25%
2026-08-21
MOEX
2135
0
0.00%
-0.06%
-0.05%
-22.83%
-26.30%
2026-08-21
IBOVESPA
171032
3,105
1.85%
2.45%
-3.67%
6.15%
23.96%
2026-08-21
IPC
65729
1,379
2.14%
2.07%
-2.34%
2.27%
10.98%
2026-08-21
NL30
1106
3
0.29%
-1.06%
0.47%
16.26%
21.15%
2026-08-21
CH20
14457
89
0.62%
0.46%
0.99%
8.97%
17.87%
2026-08-21
SAALL
117748
0
0.00%
3.23%
7.35%
1.65%
14.63%
2026-08-21
STI
5689
0
0.00%
-0.95%
1.67%
22.44%
33.76%
2026-08-21
HK50
26009
311
1.21%
3.55%
4.49%
1.48%
2.65%
2026-08-21
NZX 50
13973
53
0.38%
0.85%
1.52%
3.13%
7.13%
2026-08-21
EU50
6466
44
0.68%
-1.13%
2.35%
11.64%
17.81%
2026-08-21
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10817
0
0.00%
0.62%
0.93%
8.91%
16.04%
2026-08-21
DE40
26137
154
0.59%
-1.15%
3.90%
6.72%
7.28%
2026-08-21
FR40
8484
31
0.37%
-1.76%
0.55%
4.11%
6.46%
2026-08-21
IT40
52668
2
0.00%
-1.71%
-0.23%
17.18%
21.61%
2026-08-21
ES35
19962
151
0.76%
-0.97%
1.99%
15.33%
29.65%
2026-08-21
MOEX
2135
0
0.00%
-0.06%
-0.05%
-22.83%
-26.30%
2026-08-21
NL30
1106
3
0.29%
-1.06%
0.47%
16.26%
21.15%
2026-08-21
BIST 100
14515
0
0.00%
2.42%
2.66%
28.89%
27.63%
2026-08-21
CH20
14457
89
0.62%
0.46%
0.99%
8.97%
17.87%
2026-08-21
Stockholm 30
3292
0
0.00%
0.54%
3.33%
14.20%
22.42%
2026-08-21
WIG
151612
0
0.00%
-1.06%
4.42%
29.32%
40.84%
2026-08-21
BE20
5807
64
1.11%
2.52%
1.93%
14.35%
19.78%
2026-08-21
Oslo
2487
0
0.00%
0.65%
5.34%
28.10%
29.82%
2026-08-21
ATX
6632
0
0.00%
-1.51%
1.59%
24.51%
38.56%
2026-08-21
Copenhagen
1634
0
0.00%
0.82%
0.66%
1.63%
1.63%
2026-08-21
Helsinki
13549
0
0.00%
0.26%
1.00%
9.80%
22.99%
2026-08-21
Helsinki 25
6409
0
0.00%
0.94%
2.21%
12.36%
27.87%
2026-08-21
ISEQ
14187
0
0.00%
-1.01%
3.96%
8.30%
21.06%
2026-08-21
Athens General
2634
0
0.00%
0.42%
5.08%
24.22%
25.21%
2026-08-21
PSI Geral
6351
0
0.00%
1.60%
1.51%
18.31%
21.71%
2026-08-21
PSI
9355
72
0.78%
1.08%
0.83%
13.20%
17.22%
2026-08-21
PX
2785
17
0.61%
-0.19%
4.95%
3.69%
21.09%
2026-08-21
BET
36437
0
0.00%
1.12%
0.93%
49.10%
76.12%
2026-08-21
BUX
148660
37
-0.02%
-1.14%
4.99%
33.89%
40.12%
2026-08-19
PFTS
429
0
0.00%
0.00%
0.00%
-7.01%
-7.41%
2026-08-21
SAX
326
1
0.26%
0.53%
-3.73%
10.90%
18.32%
2026-08-20
LuxX
1949
9
0.49%
-4.84%
-5.73%
8.54%
20.10%
2026-08-21
CROBEX
4423
0
0.00%
-0.07%
0.77%
14.68%
19.57%
2026-08-21
SOFIX
1340
2
-0.15%
0.86%
6.17%
15.90%
27.29%
2026-08-20
SBITOP
3214
0
0.00%
0.33%
1.23%
28.37%
31.13%
2026-08-21
Vilnius
1509
2
0.14%
-0.40%
0.18%
12.78%
23.56%
2026-08-21
BELEX 15
1377
64
4.91%
5.07%
13.66%
7.96%
14.35%
2026-08-21
EU600
654.18
0.00
0.00%
-0.56%
1.12%
10.36%
16.55%
2026-08-21
EU100
1939
0
0.00%
-1.57%
0.22%
12.68%
18.84%
2026-08-21
EU50
6466
44
0.68%
-1.13%
2.35%
11.64%
17.81%
2026-08-21
EU350
2661.21
15.48
0.59%
-0.48%
1.21%
10.68%
17.10%
2026-08-21
SASX 10
1542
1
0.05%
0.46%
2.43%
1.60%
3.61%
2026-08-21
CSE General
318
0
0.00%
-1.16%
2.96%
14.27%
9.12%
2026-08-21
Tallinn
2147
0
-0.02%
-0.63%
0.79%
4.63%
5.54%
2026-08-21
Riga
942
3
-0.29%
1.39%
2.84%
1.78%
2.97%
2026-08-21
ICEX
2075
0
0.00%
1.33%
1.51%
-4.59%
-1.12%
2026-08-21
MBI 10
9217
14
0.15%
-0.37%
-2.19%
-8.33%
-11.33%
2026-08-21
MSE
4218
9
0.20%
1.57%
2.34%
11.34%
10.54%
2026-08-21
Monex
17955.44
27.60
0.15%
1.52%
1.59%
-4.26%
2.13%
2026-08-21
DE Mid
32062.08
0.00
0.00%
-1.28%
0.25%
4.72%
3.43%
2026-08-21
DE Small
18564.27
0.00
0.00%
-0.37%
0.87%
8.09%
7.80%
2026-08-21
Euro Stoxx Banks
314.59
2.63
0.84%
-2.33%
2.93%
19.50%
33.22%
2026-08-21
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7674.37
33.21
0.43%
-1.43%
2.34%
12.11%
18.67%
2026-08-21
US30
53277
518
0.98%
-0.85%
2.03%
10.85%
16.75%
2026-08-21
US100
29309
96
0.33%
-2.45%
1.07%
16.08%
24.73%
2026-08-21
Ecuador General
1769
4
-0.21%
0.37%
2.90%
23.62%
35.35%
2026-08-19
TSX
36620
255
0.70%
-0.30%
3.20%
15.47%
29.25%
2026-08-21
IBOVESPA
171032
3,105
1.85%
2.45%
-3.67%
6.15%
23.96%
2026-08-21
IPC
65729
1,379
2.14%
2.07%
-2.34%
2.27%
10.98%
2026-08-21
Merval
2913184
37,234
1.29%
-1.16%
-13.81%
-4.54%
38.31%
2026-08-21
IBC
5864
0
0.00%
8.67%
13.41%
181.64%
675.21%
2026-08-21
COLCAP
2459
0
0.00%
0.28%
7.06%
18.92%
32.33%
2026-08-21
IGPA
57040
519
0.92%
3.06%
3.63%
8.18%
28.40%
2026-08-21
BVPSI
716
0
0.02%
0.07%
1.31%
23.68%
39.62%
2026-08-21
BSX
3858
0
0.00%
0.75%
3.00%
20.66%
32.01%
2026-08-21
JSE
372792
1,212
-0.32%
-0.12%
3.29%
17.24%
18.22%
2026-08-21
US1000
4186.44
20.10
0.48%
-1.39%
2.58%
12.15%
18.29%
2026-08-21
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
66016
200
-0.30%
-3.93%
-0.15%
31.14%
54.85%
2026-08-21
SHANGHAI
3905
0
0.00%
-0.56%
0.99%
-1.60%
2.08%
2026-08-21
CSI 300
4619
0
0.00%
-1.01%
-2.08%
-0.24%
5.50%
2026-08-21
SHANGHAI 50
2884
0
0.00%
-1.12%
-3.59%
-4.87%
-1.54%
2026-08-21
CH50
14864.52
0.00
0.00%
-0.80%
-2.56%
-2.90%
0.85%
2026-08-21
SENSEX
77541
0
0.00%
-0.60%
1.02%
-9.01%
-4.63%
2026-08-21
DSE Broad
5786
16
0.28%
-1.66%
-1.91%
18.92%
7.65%
2026-08-20
JCI
6526
24
0.37%
1.93%
3.02%
-24.53%
-16.96%
2026-08-21
TASI
10954
29
0.26%
1.21%
2.39%
4.42%
0.81%
2026-08-20
TSI
45224
291
0.65%
-1.28%
0.89%
56.14%
90.30%
2026-08-21
ADX General
10004
71
-0.71%
-0.43%
2.38%
0.12%
-2.00%
2026-08-21
SET 50
1081
0
0.00%
0.51%
-0.53%
29.32%
31.91%
2026-08-21
FKLCI
1736
0
0.00%
0.53%
1.47%
3.36%
8.70%
2026-08-21
STI
5689
0
0.00%
-0.95%
1.67%
22.44%
33.76%
2026-08-21
TA-125
4059
0
0.00%
-0.37%
-2.35%
10.81%
30.22%
2026-08-21
HK50
26009
311
1.21%
3.55%
4.49%
1.48%
2.65%
2026-08-21
PSEi
6238
80
1.30%
-0.79%
-1.51%
3.07%
-0.69%
2026-08-20
KSE 100
177167
0
0.00%
-1.85%
1.57%
1.79%
18.51%
2026-08-21
KASE
8017
54
0.68%
-0.29%
3.85%
14.01%
19.76%
2026-08-21
QE
9683
90
-0.92%
-3.38%
-4.20%
-10.03%
-14.64%
2026-08-20
HNX
284.07
0.00
0.00%
1.46%
3.11%
14.19%
4.25%
2026-08-21
VN
1768
34
1.95%
2.26%
5.97%
-0.92%
7.45%
2026-08-21
MSM 30
7523
24
-0.31%
0.19%
6.09%
28.23%
51.64%
2026-08-20
ASPI
21417
11
0.05%
-0.96%
1.26%
-5.34%
3.72%
2026-08-21
Blom
1776
1
-0.04%
2.12%
0.24%
-9.67%
-9.00%
2026-08-21
ASE
3997
6
-0.14%
0.13%
2.16%
10.68%
34.71%
2026-08-20
LSX Composite
1348
2
0.18%
1.39%
1.89%
8.10%
-6.39%
2026-08-21
MSE 20
56664
438
0.78%
1.78%
8.43%
4.01%
16.62%
2026-08-21
DFM General
5840
2
-0.04%
-1.16%
0.47%
-3.43%
-4.70%
2026-08-20
Kuwait All Share
8818.26
3.02
-0.03%
-0.23%
2.29%
-1.00%
1.76%
2026-08-20
JPVIX
28.38
1.30
-4.38%
-8.33%
-12.92%
19.39%
13.02%
2026-08-21
NIFTY 50
24252
20
0.08%
-0.47%
1.07%
-7.19%
-2.49%
2026-08-21
Estirad
1943.86
1.40
-0.07%
-0.52%
-1.16%
-5.94%
0.67%
2026-08-20
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9270
29
-0.31%
-0.47%
2.94%
2.78%
0.38%
2026-08-21
ASX200
9059
25
-0.27%
-0.62%
2.67%
3.95%
1.02%
2026-08-21
AU50
8803
22
-0.25%
-0.85%
1.78%
5.55%
1.06%
2026-08-21
NZX 50
13973
53
0.38%
0.85%
1.52%
3.13%
7.13%
2026-08-21
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
240197
0
0.00%
-1.06%
-2.13%
54.36%
70.35%
2026-08-21
SAALL
117748
0
0.00%
3.23%
7.35%
1.65%
14.63%
2026-08-21
SA40
110387
0
0.00%
3.91%
8.63%
2.23%
16.12%
2026-08-21
EGX 30
54737
224
0.41%
-0.93%
1.38%
30.86%
53.66%
2026-08-20
CFG 25
18992
137
0.73%
0.89%
8.28%
0.77%
-4.95%
2026-08-19
Nairobi 20
4234
15
0.36%
2.37%
5.74%
34.88%
53.49%
2026-08-21
Nairobi All Share
245
0
0.13%
2.75%
5.22%
31.14%
43.91%
2026-08-21
DSEI
4250
7
-0.16%
0.41%
3.61%
53.88%
65.60%
2026-08-21
TUN
19679
0
0.00%
-0.07%
-6.52%
46.31%
66.48%
2026-08-21
GGSECI
15131
63
0.42%
-1.17%
0.08%
72.49%
105.96%
2026-08-21
SEMDEX
2268
3
0.12%
-0.36%
0.07%
-4.76%
-7.82%
2026-08-21
USE All Share
2288.77
30.18
1.34%
2.77%
6.09%
41.11%
62.32%
2026-08-19
NSX Overall
2427
0
0.00%
0.97%
7.24%
13.32%
32.21%
2026-08-21
Gaborone
11230
0
0.00%
0.11%
0.37%
1.81%
6.34%
2026-08-21
ZSI Industrials
471.84
0.91
0.19%
2.23%
4.97%
75.35%
130.94%
2026-08-20
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×