Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7519.62
99.52
1.34%
1.69%
2.26%
9.85%
26.00%
2026-06-18
US30
52007
514
1.00%
2.28%
5.35%
8.21%
23.22%
2026-06-18
US100
30330
659
2.22%
3.00%
5.24%
20.12%
40.24%
2026-06-18
JP225
71558
1,656
2.37%
11.43%
18.18%
42.15%
85.92%
2026-06-18
GB100
10417
92
-0.87%
1.10%
0.84%
4.89%
18.48%
2026-06-18
DE40
24979
44
0.18%
3.18%
2.37%
1.99%
8.33%
2026-06-18
FR40
8440
9
0.11%
2.92%
5.74%
3.56%
11.74%
2026-06-18
IT40
52621
25
0.05%
4.19%
8.82%
17.08%
35.12%
2026-06-18
ES35
19381
41
-0.21%
5.96%
9.68%
11.98%
41.01%
2026-06-18
ASX200
8872
94
-1.05%
2.77%
3.11%
1.81%
4.09%
2026-06-18
SHANGHAI
4090
18
-0.43%
2.60%
-1.90%
3.06%
21.66%
2026-06-18
SENSEX
77456
300
0.39%
4.91%
3.00%
-9.11%
-4.80%
2026-06-18
TSX
35125
264
-0.75%
2.85%
4.10%
10.76%
32.25%
2026-06-17
MOEX
2455
30
-1.21%
-2.40%
-7.83%
-11.27%
-11.82%
2026-06-18
IBOVESPA
168454
1,195
-0.70%
-0.10%
-4.82%
4.55%
21.44%
2026-06-17
IPC
68305
178
-0.26%
5.37%
-0.15%
6.28%
20.40%
2026-06-17
NL25
1079
3
-0.30%
1.54%
5.95%
13.47%
18.71%
2026-06-18
CH20
13775
41
-0.29%
1.81%
3.07%
3.82%
16.03%
2026-06-18
SAALL
114494
1,531
-1.32%
3.85%
0.74%
-1.16%
20.63%
2026-06-18
STI
5213
36
0.70%
4.51%
2.77%
12.20%
33.86%
2026-06-18
HK50
23865
447
-1.84%
-1.58%
-7.49%
-6.89%
2.70%
2026-06-18
NZX 50
13363
30
-0.22%
1.22%
3.00%
-1.37%
6.32%
2026-06-18
EU50
6321
14
0.22%
4.37%
8.04%
9.15%
21.63%
2026-06-18
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10417
92
-0.87%
1.10%
0.84%
4.89%
18.48%
2026-06-18
DE40
24979
44
0.18%
3.18%
2.37%
1.99%
8.33%
2026-06-18
FR40
8440
9
0.11%
2.92%
5.74%
3.56%
11.74%
2026-06-18
IT40
52621
25
0.05%
4.19%
8.82%
17.08%
35.12%
2026-06-18
ES35
19381
41
-0.21%
5.96%
9.68%
11.98%
41.01%
2026-06-18
MOEX
2455
30
-1.21%
-2.40%
-7.83%
-11.27%
-11.82%
2026-06-18
NL25
1079
3
-0.30%
1.54%
5.95%
13.47%
18.71%
2026-06-18
BIST 100
14621
200
1.39%
6.38%
4.35%
29.83%
60.63%
2026-06-18
CH20
13775
41
-0.29%
1.81%
3.07%
3.82%
16.03%
2026-06-18
Stockholm 30
3172
10
0.33%
3.50%
3.60%
10.02%
29.61%
2026-06-18
WIG
139070
1,270
-0.90%
2.56%
5.57%
18.62%
38.51%
2026-06-18
BE20
5656
47
-0.83%
0.17%
4.21%
11.38%
28.21%
2026-06-18
Oslo
2258
21
-0.91%
-4.38%
-6.78%
16.29%
18.72%
2026-06-18
ATX
6537
32
-0.48%
7.64%
11.99%
22.73%
51.74%
2026-06-18
Copenhagen
1503
17
-1.14%
-0.76%
-1.01%
-6.53%
-18.86%
2026-06-18
Helsinki
13740
82
-0.60%
0.83%
0.12%
11.35%
31.53%
2026-06-18
Helsinki 25
6273
51
-0.81%
0.47%
-1.14%
9.98%
32.45%
2026-06-18
ISEQ
13687
52
-0.38%
3.80%
9.04%
4.49%
22.50%
2026-06-18
Athens General
2470
15
-0.59%
3.08%
11.71%
16.47%
38.81%
2026-06-18
PSI Geral
5992
92
-1.52%
-1.17%
-1.54%
11.61%
24.12%
2026-06-18
PSI
8949
142
-1.56%
-0.84%
-2.31%
8.29%
21.05%
2026-06-18
PX
2581
7
-0.29%
2.03%
1.12%
-3.90%
21.08%
2026-06-18
BET
30555
376
1.25%
1.87%
0.47%
25.03%
63.44%
2026-06-17
BUX
138901
171
0.12%
5.04%
5.19%
25.10%
40.95%
2026-06-17
PFTS
426
0
0.08%
1.13%
-0.74%
-7.65%
-15.73%
2026-06-17
SAX
297
1
0.44%
0.00%
-5.97%
1.01%
-1.05%
2026-06-17
LuxX
2070
34
-1.62%
-3.50%
-0.27%
15.28%
36.96%
2026-06-18
CROBEX
4431
2
0.05%
2.70%
8.59%
14.87%
24.49%
2026-06-18
SOFIX
1255
11
-0.88%
-0.09%
0.55%
8.54%
24.52%
2026-06-17
SBITOP
3037
10
-0.32%
1.86%
1.39%
21.29%
34.59%
2026-06-18
Vilnius
1436
4
-0.25%
-0.53%
-0.32%
7.35%
20.28%
2026-06-18
BELEX 15
1213
14
-1.16%
-1.08%
0.84%
-4.91%
2.01%
2026-06-18
EU600
636.72
2.59
-0.41%
2.44%
4.15%
7.41%
18.82%
2026-06-18
EU100
1928
1
-0.07%
2.31%
7.18%
12.05%
24.06%
2026-06-18
EU50
6321
14
0.22%
4.37%
8.04%
9.15%
21.63%
2026-06-18
EU350
2596.44
13.89
0.54%
3.46%
4.95%
7.99%
18.60%
2026-06-17
SASX 10
1548
2
-0.13%
-0.15%
1.46%
1.99%
17.16%
2026-06-17
CSE General
306
1
0.25%
3.42%
7.60%
10.23%
26.99%
2026-06-17
Tallinn
2097
1
-0.05%
-0.24%
-0.04%
2.17%
1.97%
2026-06-18
Riga
900
3
-0.31%
-0.10%
0.17%
-2.82%
2.21%
2026-06-18
ICEX
2025
2
-0.08%
1.79%
-4.05%
-6.85%
-1.99%
2026-06-18
MBI 10
9744
26
0.27%
0.29%
-1.35%
-3.09%
-3.73%
2026-06-17
MSE
4075
2
0.05%
2.58%
2.27%
7.58%
6.29%
2026-06-17
Monex
17901.59
38.47
-0.21%
-1.54%
-1.81%
-4.55%
0.89%
2026-06-17
DE Mid
32660.15
195.67
-0.60%
3.83%
4.24%
6.67%
12.16%
2026-06-18
DE Small
18344.45
130.81
-0.71%
1.76%
0.49%
6.81%
11.44%
2026-06-18
Euro Stoxx Banks
294.38
0.58
-0.20%
10.44%
13.27%
11.82%
50.48%
2026-06-18
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7519.62
99.52
1.34%
1.69%
2.26%
9.85%
26.00%
2026-06-18
US30
52007
514
1.00%
2.28%
5.35%
8.21%
23.22%
2026-06-18
US100
30330
659
2.22%
3.00%
5.24%
20.12%
40.24%
2026-06-18
Ecuador General
1650
1
-0.06%
1.20%
1.93%
15.29%
32.77%
2026-06-15
TSX
35125
264
-0.75%
2.85%
4.10%
10.76%
32.25%
2026-06-17
IBOVESPA
168454
1,195
-0.70%
-0.10%
-4.82%
4.55%
21.44%
2026-06-17
IPC
68305
178
-0.26%
5.37%
-0.15%
6.28%
20.40%
2026-06-17
Merval
3291883
37,177
1.14%
4.40%
16.89%
7.87%
60.50%
2026-06-17
IBC
5417
0
0.00%
-1.51%
-6.13%
160.16%
1,387.39%
2026-06-17
COLCAP
2377
6
0.25%
5.06%
12.65%
14.94%
44.00%
2026-06-17
IGPA
54524
470
-0.85%
3.09%
2.80%
3.41%
34.00%
2026-06-17
BVPSI
702
4
0.56%
0.68%
0.56%
21.31%
42.80%
2026-06-17
BSX
3691
20
0.55%
0.83%
4.23%
15.42%
30.28%
2026-06-16
JSE
347562
3,408
0.99%
2.00%
0.02%
9.30%
11.74%
2026-06-17
US1000
4037.65
49.84
-1.22%
2.05%
0.53%
8.16%
23.33%
2026-06-17
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
71558
1,656
2.37%
11.43%
18.18%
42.15%
85.92%
2026-06-18
SHANGHAI
4090
18
-0.43%
2.60%
-1.90%
3.06%
21.66%
2026-06-18
CSI 300
4942
10
0.21%
4.64%
1.83%
6.73%
28.58%
2026-06-18
SHANGHAI 50
2929
6
-0.19%
2.91%
-0.86%
-3.38%
9.88%
2026-06-18
CH50
15762.18
55.28
0.35%
2.41%
1.03%
2.96%
18.14%
2026-06-18
SENSEX
77456
300
0.39%
4.91%
3.00%
-9.11%
-4.80%
2026-06-18
DSE Broad
5664
43
0.76%
2.60%
8.69%
16.42%
19.14%
2026-06-18
JCI
6145
75
-1.21%
4.41%
-3.54%
-28.93%
-11.81%
2026-06-18
TASI
11122
7
0.06%
0.72%
1.27%
6.02%
4.82%
2026-06-18
TSI
46465
588
1.28%
7.68%
15.66%
60.43%
111.17%
2026-06-18
ADX General
9996
33
0.33%
4.38%
4.55%
0.03%
5.26%
2026-06-17
SET 50
1028
1
-0.05%
1.44%
3.15%
23.00%
48.36%
2026-06-18
FKLCI
1711
1
0.08%
1.90%
-0.92%
1.86%
13.98%
2026-06-18
STI
5213
36
0.70%
4.51%
2.77%
12.20%
33.86%
2026-06-18
TA-125
4105
32
0.79%
-2.48%
-3.47%
12.05%
43.09%
2026-06-18
HK50
23865
447
-1.84%
-1.58%
-7.49%
-6.89%
2.70%
2026-06-18
PSEi
6154
39
0.64%
4.12%
4.36%
1.66%
-3.20%
2026-06-18
KSE 100
181224
713
0.39%
6.79%
11.25%
4.12%
51.02%
2026-06-18
KASE
7703
33
-0.43%
0.52%
1.26%
9.56%
28.01%
2026-06-18
QE
10580
5
0.05%
3.08%
1.56%
-1.69%
3.11%
2026-06-18
HNX
336.16
5.96
1.81%
12.02%
29.54%
35.13%
47.72%
2026-06-18
VN
1832
26
1.44%
1.87%
-4.22%
2.67%
35.51%
2026-06-18
MSM 30
7582
51
-0.67%
-0.89%
-2.15%
29.24%
67.73%
2026-06-17
ASPI
22450
65
0.29%
5.55%
0.68%
-0.77%
33.49%
2026-06-18
Blom
1815
0
0.00%
2.84%
3.54%
-7.65%
-9.29%
2026-06-18
ASE
3950
19
-0.48%
-0.11%
-0.62%
9.37%
49.25%
2026-06-18
LSX Composite
1299
4
-0.31%
-2.14%
-0.98%
4.16%
5.80%
2026-06-18
MSE 20
50974
379
-0.74%
-0.64%
0.77%
-6.43%
5.06%
2026-06-18
DFM General
6116
61
1.01%
6.22%
9.03%
1.14%
15.26%
2026-06-17
Kuwait All Share
8814.22
21.68
-0.25%
1.17%
1.53%
-1.05%
11.67%
2026-06-17
JPVIX
30.53
1.42
4.88%
-20.12%
-1.33%
28.44%
21.15%
2026-06-18
NIFTY 50
24168
82
0.34%
4.35%
2.33%
-7.51%
-2.52%
2026-06-18
Estirad
2000.23
8.35
0.42%
1.16%
4.19%
-3.21%
5.03%
2026-06-15
Oceania
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9127
59
-0.64%
3.28%
3.37%
1.20%
4.41%
2026-06-18
ASX200
8872
94
-1.05%
2.77%
3.11%
1.81%
4.09%
2026-06-18
AU50
8671
48
-0.56%
2.90%
3.27%
3.96%
3.74%
2026-06-18
NZX 50
13363
30
-0.22%
1.22%
3.00%
-1.37%
6.32%
2026-06-18
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
238363
2,440
-1.01%
-2.61%
-5.27%
53.18%
102.24%
2026-06-18
SA40
106499
1,542
-1.43%
4.09%
0.57%
-1.37%
21.89%
2026-06-18
SAALL
114494
1,531
-1.32%
3.85%
0.74%
-1.16%
20.63%
2026-06-18
EGX 30
52622
575
1.10%
2.66%
1.18%
25.80%
70.63%
2026-06-17
CFG 25
18783
29
0.15%
1.50%
1.81%
-0.34%
3.89%
2026-06-16
Nairobi 20
3586
18
0.49%
1.37%
2.80%
14.23%
58.24%
2026-06-17
Nairobi All Share
220
8
3.94%
5.17%
6.87%
17.86%
52.32%
2026-06-17
DSEI
3912
0
0.00%
0.40%
1.74%
41.65%
70.16%
2026-06-18
TUN
18337
28
0.15%
-0.56%
4.66%
36.34%
63.86%
2026-06-18
GGSECI
14217
393
-2.69%
-1.19%
-0.76%
62.06%
127.98%
2026-06-17
SEMDEX
2166
0
0.00%
-0.23%
-5.19%
-9.07%
-5.49%
2026-06-18
USE All Share
1980.42
15.13
-0.76%
-0.63%
1.03%
22.10%
56.29%
2026-06-12
NSX Overall
2423
6
-0.25%
5.85%
7.18%
13.15%
39.55%
2026-06-18
Gaborone
11161
0
0.00%
0.00%
0.16%
1.19%
8.19%
2026-06-17
ZSI Industrials
403.37
1.40
0.35%
3.27%
3.75%
49.90%
106.73%
2026-06-17
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×