Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7367.83
2.71
0.04%
2.20%
8.63%
7.63%
30.08%
2026-05-07
US30
49904
6
-0.01%
0.51%
4.16%
3.83%
20.63%
2026-05-07
US100
28559
41
-0.14%
4.03%
14.68%
13.10%
42.34%
2026-05-07
JP225
62848
3,335
5.60%
6.01%
11.61%
24.85%
70.19%
2026-05-07
GB100
10365
74
-0.71%
-0.13%
-2.30%
4.37%
21.49%
2026-05-07
DE40
24831
88
-0.35%
2.22%
3.12%
1.39%
6.33%
2026-05-07
FR40
8289
10
-0.12%
2.15%
0.31%
1.71%
7.73%
2026-05-07
IT40
49573
124
-0.25%
2.75%
5.27%
10.30%
27.19%
2026-05-07
ES35
18087
18
-0.10%
1.72%
-0.25%
4.50%
34.08%
2026-05-07
ASX200
8824
30
0.34%
1.82%
-1.43%
1.25%
7.71%
2026-05-07
SHANGHAI
4180
20
0.48%
1.65%
4.63%
5.32%
24.70%
2026-05-07
SENSEX
77845
114
-0.15%
1.21%
0.36%
-8.66%
-3.10%
2026-05-07
TSX
33982
415
1.24%
1.99%
2.24%
7.16%
35.06%
2026-05-06
MOEX
2621
11
-0.43%
-1.39%
-5.20%
-5.25%
-8.06%
2026-05-07
IBOVESPA
187691
937
0.50%
1.59%
-0.30%
16.49%
40.70%
2026-05-06
IPC
69855
1,265
1.84%
4.11%
1.94%
8.69%
20.53%
2026-05-06
NL25
1028
4
-0.37%
1.34%
2.44%
8.03%
13.94%
2026-05-07
CH20
13255
28
-0.21%
0.90%
1.08%
-0.09%
9.89%
2026-05-07
SAALL
119143
23
-0.02%
3.44%
-0.32%
2.86%
31.08%
2026-05-07
STI
4947
20
0.40%
0.70%
-0.98%
6.47%
28.55%
2026-05-07
HK50
26522
308
1.18%
2.89%
2.43%
3.48%
16.45%
2026-05-07
NZX 50
13271
125
0.95%
2.85%
0.13%
-2.05%
6.45%
2026-05-07
EU50
6018
1
0.01%
2.32%
1.77%
3.92%
13.79%
2026-05-07
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10365
74
-0.71%
-0.13%
-2.30%
4.37%
21.49%
2026-05-07
DE40
24831
88
-0.35%
2.22%
3.12%
1.39%
6.33%
2026-05-07
FR40
8289
10
-0.12%
2.15%
0.31%
1.71%
7.73%
2026-05-07
IT40
49573
124
-0.25%
2.75%
5.27%
10.30%
27.19%
2026-05-07
ES35
18087
18
-0.10%
1.72%
-0.25%
4.50%
34.08%
2026-05-07
MOEX
2621
11
-0.43%
-1.39%
-5.20%
-5.25%
-8.06%
2026-05-07
NL25
1028
4
-0.37%
1.34%
2.44%
8.03%
13.94%
2026-05-07
BIST 100
14965
48
0.32%
3.62%
10.55%
32.89%
61.28%
2026-05-07
CH20
13255
28
-0.21%
0.90%
1.08%
-0.09%
9.89%
2026-05-07
Stockholm 30
3145
14
-0.45%
2.77%
1.65%
9.09%
28.42%
2026-05-07
WIG
132553
835
-0.63%
3.15%
2.59%
13.06%
31.23%
2026-05-07
BE20
5530
26
-0.46%
3.30%
2.54%
8.88%
26.85%
2026-05-07
Oslo
2326
17
-0.71%
-1.97%
-1.91%
19.79%
34.69%
2026-05-07
ATX
5970
2
0.03%
3.02%
5.38%
12.08%
39.03%
2026-05-07
Copenhagen
1533
5
-0.29%
3.04%
7.00%
-4.68%
-9.53%
2026-05-07
Helsinki
13627
162
-1.17%
0.13%
3.39%
10.43%
34.23%
2026-05-07
Helsinki 25
6357
57
-0.89%
0.46%
3.11%
11.45%
39.17%
2026-05-07
ISEQ
13042
104
0.80%
3.56%
1.54%
-0.44%
20.33%
2026-05-07
Athens General
2304
4
0.19%
5.28%
0.80%
8.66%
33.88%
2026-05-07
PSI Geral
6086
12
-0.19%
-0.31%
-0.97%
13.37%
36.97%
2026-05-07
PSI
9268
1
0.01%
-0.83%
-1.93%
12.15%
31.93%
2026-05-07
PX
2543
16
0.64%
0.20%
-3.10%
-5.32%
18.49%
2026-05-07
BET
28857
322
1.13%
0.96%
2.28%
18.08%
73.61%
2026-05-06
BUX
135899
36
-0.03%
2.46%
7.89%
22.40%
46.41%
2026-05-06
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-06
SAX
315
1
0.20%
0.20%
0.96%
7.25%
6.84%
2026-05-06
LuxX
2137
3
0.13%
5.34%
6.96%
19.01%
46.49%
2026-05-07
CROBEX
4067
3
0.08%
0.72%
3.21%
5.45%
20.97%
2026-05-07
SOFIX
1237
5
0.42%
1.44%
2.57%
6.97%
36.09%
2026-05-05
SBITOP
2969
4
0.15%
0.42%
3.86%
18.56%
45.59%
2026-05-07
Vilnius
1456
4
0.26%
0.77%
4.02%
8.81%
21.75%
2026-05-07
BELEX 15
1217
5
-0.45%
-0.90%
-0.17%
-4.54%
6.53%
2026-05-07
EU600
621.60
1.65
-0.26%
1.69%
1.32%
4.86%
16.05%
2026-05-07
EU100
1843
2
-0.13%
2.39%
1.22%
7.10%
19.02%
2026-05-07
EU50
6018
1
0.01%
2.32%
1.77%
3.92%
13.79%
2026-05-07
EU350
2525.89
54.45
2.20%
3.31%
5.39%
5.06%
16.77%
2026-05-06
SASX 10
1539
4
-0.24%
0.63%
-1.67%
1.38%
12.39%
2026-05-07
CSE General
291
7
2.31%
2.24%
9.59%
4.61%
20.60%
2026-05-06
Tallinn
2124
1
-0.06%
0.11%
2.07%
3.48%
6.46%
2026-05-07
Riga
882
1
0.12%
0.59%
1.11%
-4.69%
1.47%
2026-05-07
ICEX
2136
12
-0.55%
2.59%
3.52%
-1.76%
3.48%
2026-05-07
MBI 10
9971
7
0.07%
0.30%
-1.03%
-0.83%
-7.93%
2026-05-07
MSE
4030
48
1.19%
1.68%
1.96%
6.38%
5.47%
2026-05-06
Monex
18308.13
9.68
-0.05%
-0.37%
-0.65%
-2.38%
5.33%
2026-05-06
DE Mid
31841.70
62.29
0.20%
4.09%
5.11%
4.00%
7.74%
2026-05-07
DE Small
18625.05
276.95
1.51%
3.99%
8.07%
8.44%
14.85%
2026-05-07
Euro Stoxx Banks
269.59
2.18
0.81%
3.71%
3.48%
2.40%
39.47%
2026-05-07
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7367.83
2.71
0.04%
2.20%
8.63%
7.63%
30.08%
2026-05-07
US30
49904
6
-0.01%
0.51%
4.16%
3.83%
20.63%
2026-05-07
US100
28559
41
-0.14%
4.03%
14.68%
13.10%
42.34%
2026-05-07
Ecuador General
1575
1
-0.09%
-0.26%
-0.85%
10.09%
25.55%
2026-05-05
TSX
33982
415
1.24%
1.99%
2.24%
7.16%
35.06%
2026-05-06
IBOVESPA
187691
937
0.50%
1.59%
-0.30%
16.49%
40.70%
2026-05-06
IPC
69855
1,265
1.84%
4.11%
1.94%
8.69%
20.53%
2026-05-06
Merval
2881352
122,096
4.43%
1.50%
-3.07%
-5.58%
39.88%
2026-05-06
IBC
5754
15
0.25%
0.68%
-1.45%
176.36%
2,382.26%
2026-05-06
COLCAP
2187
16
0.73%
1.98%
-3.90%
5.78%
33.29%
2026-05-06
IGPA
55090
1,147
2.13%
0.72%
3.95%
4.48%
34.79%
2026-05-06
BVPSI
703
9
1.32%
0.70%
2.00%
21.42%
42.70%
2026-05-06
BSX
3549
0
0.00%
0.22%
1.98%
10.98%
32.40%
2026-05-06
JSE
349437
244
-0.07%
1.14%
2.51%
9.89%
7.71%
2026-05-06
US1000
4006.19
56.60
1.43%
3.21%
10.88%
7.32%
29.99%
2026-05-06
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
62848
3,335
5.60%
6.01%
11.61%
24.85%
70.19%
2026-05-07
SHANGHAI
4180
20
0.48%
1.65%
4.63%
5.32%
24.70%
2026-05-07
CSI 300
4901
23
0.48%
1.94%
6.64%
5.84%
27.19%
2026-05-07
SHANGHAI 50
3029
3
0.09%
1.46%
4.20%
-0.06%
13.05%
2026-05-07
CH50
15836.75
5.50
0.03%
1.16%
5.98%
3.45%
18.61%
2026-05-07
SENSEX
77845
114
-0.15%
1.21%
0.36%
-8.66%
-3.10%
2026-05-07
DSE Broad
5257
9
0.17%
-0.56%
-1.15%
8.05%
7.24%
2026-05-07
JCI
7172
80
1.12%
3.10%
-1.47%
-17.06%
5.04%
2026-05-07
TASI
11038
88
0.81%
-1.34%
-2.66%
5.21%
-2.87%
2026-05-07
TSI
41934
795
1.93%
7.73%
20.63%
44.78%
104.12%
2026-05-07
ADX General
9875
0
0.00%
0.98%
0.06%
-1.18%
2.50%
2026-05-07
SET 50
984
3
-0.31%
1.28%
-0.23%
17.78%
25.61%
2026-05-07
FKLCI
1759
2
0.11%
2.14%
3.69%
4.69%
14.01%
2026-05-07
STI
4947
20
0.40%
0.70%
-0.98%
6.47%
28.55%
2026-05-07
TA-125
4471
2
-0.04%
3.65%
7.57%
22.05%
67.50%
2026-05-07
HK50
26522
308
1.18%
2.89%
2.43%
3.48%
16.45%
2026-05-07
PSEi
6034
67
1.12%
3.44%
-0.91%
-0.31%
-5.56%
2026-05-07
KSE 100
172905
1,200
0.70%
6.08%
4.28%
-0.66%
67.01%
2026-05-07
KASE
7835
29
-0.37%
0.51%
1.62%
11.44%
37.15%
2026-05-06
QE
10685
35
0.33%
1.88%
0.21%
-0.72%
1.56%
2026-05-07
HNX
247.76
0.70
-0.28%
-0.91%
-2.19%
-0.41%
15.12%
2026-05-07
VN
1913
21
1.13%
3.16%
8.88%
7.18%
50.62%
2026-05-07
MSM 30
8335
1
0.01%
-0.41%
1.24%
42.07%
91.53%
2026-05-07
ASPI
22988
248
1.09%
1.94%
4.88%
1.61%
44.34%
2026-05-07
Blom
1788
13
-0.73%
-1.39%
0.03%
-9.06%
-15.35%
2026-05-06
ASE
3863
0
0.01%
-0.53%
4.27%
6.96%
51.84%
2026-05-07
LSX Composite
1325
8
-0.57%
1.09%
-2.75%
6.21%
17.01%
2026-05-07
MSE 20
51001
26
-0.05%
-1.13%
1.81%
-6.38%
2.84%
2026-05-07
DFM General
5898
169
2.96%
0.63%
9.15%
-2.46%
10.51%
2026-05-06
Kuwait All Share
8906.53
35.54
0.40%
0.00%
4.76%
-0.01%
11.23%
2026-05-06
JPVIX
37.64
2.15
-5.40%
31.70%
4.29%
58.35%
33.81%
2026-05-07
NIFTY 50
24327
4
-0.02%
1.37%
1.37%
-6.90%
0.22%
2026-05-07
Estirad
1955.61
4.92
0.25%
-0.60%
4.20%
-5.37%
2.31%
2026-05-06
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9107
91
1.01%
2.47%
-0.64%
0.98%
8.14%
2026-05-07
ASX200
8824
30
0.34%
1.82%
-1.43%
1.25%
7.71%
2026-05-07
AU50
8671
72
0.83%
2.49%
-0.88%
3.96%
8.37%
2026-05-07
NZX 50
13271
125
0.95%
2.85%
0.13%
-2.05%
6.45%
2026-05-07
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
242090
639
-0.26%
-0.08%
19.50%
55.57%
121.63%
2026-05-07
SA40
111300
79
0.07%
3.80%
-0.33%
3.08%
33.35%
2026-05-07
SAALL
119143
23
-0.02%
3.44%
-0.32%
2.86%
31.08%
2026-05-07
EGX 30
53605
1,047
1.99%
2.33%
14.83%
28.15%
68.36%
2026-05-06
CFG 25
18940
309
1.66%
1.28%
8.90%
0.50%
7.54%
2026-05-06
Nairobi 20
3511
24
0.70%
-1.46%
0.60%
11.86%
67.85%
2026-05-06
Nairobi All Share
204
1
0.35%
-1.03%
2.27%
9.43%
61.91%
2026-05-06
DSEI
3804
0
0.00%
-2.94%
-2.55%
37.73%
65.02%
2026-05-07
TUN
16435
19
0.11%
2.35%
5.35%
22.19%
44.67%
2026-05-07
GGSECI
15053
4
0.03%
-0.18%
14.59%
71.60%
134.43%
2026-05-07
SEMDEX
2281
1
0.03%
0.47%
2.16%
-4.25%
-5.01%
2026-05-07
USE All Share
1965.15
12.37
0.63%
0.44%
0.41%
21.16%
55.20%
2026-05-06
NSX Overall
2329
5
0.20%
2.28%
2.28%
8.75%
37.13%
2026-05-07
Gaborone
11131
0
0.00%
0.13%
0.43%
0.92%
8.33%
2026-05-05
ZSI Industrials
368.81
7.19
1.99%
3.35%
-0.04%
37.06%
92.50%
2026-05-06
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×