INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7678.47	37.31	0.49%	-1.38%	2.39%	12.17%	18.73%	2026-08-21
US30	53176	417	0.79%	-1.04%	1.83%	10.64%	16.53%	2026-08-21
US100	29260	47	0.16%	-2.62%	0.90%	15.88%	24.52%	2026-08-21
JP225	65910	307	-0.46%	-4.08%	-0.31%	30.93%	54.60%	2026-08-21
GB100	10817	68	0.64%	0.62%	0.93%	8.91%	16.04%	2026-08-21
DE40	26115	132	0.51%	-1.23%	3.81%	6.63%	7.19%	2026-08-21
FR40	8478	25	0.30%	-1.84%	0.48%	4.03%	6.38%	2026-08-21
IT40	52645	21	-0.04%	-1.75%	-0.28%	17.13%	21.55%	2026-08-21
ES35	19945	134	0.68%	-1.05%	1.91%	15.24%	29.54%	2026-08-21
ASX200	9029	55	-0.60%	-0.95%	2.34%	3.61%	0.69%	2026-08-21
SHANGHAI	3905	1	0.04%	-0.56%	0.99%	-1.60%	2.08%	2026-08-21
SENSEX	77541	3	0.00%	-0.60%	1.02%	-9.01%	-4.63%	2026-08-21
TSX	36573	207	0.57%	-0.43%	3.07%	15.33%	29.08%	2026-08-21
MOEX	2134	13	0.60%	-0.09%	-0.08%	-22.85%	-26.32%	2026-08-21
IBOVESPA	170948	3,021	1.80%	2.40%	-3.72%	6.10%	23.90%	2026-08-21
IPC	65335	985	1.53%	1.46%	-2.93%	1.66%	10.32%	2026-08-21
NL30	1106	3	0.25%	-1.10%	0.43%	16.21%	21.10%	2026-08-21
CH20	14457	89	0.62%	0.46%	0.99%	8.97%	17.87%	2026-08-21
SAALL	117748	2,089	1.81%	3.23%	7.35%	1.65%	14.63%	2026-08-21
STI	5689	17	0.30%	-0.95%	1.67%	22.44%	33.76%	2026-08-21
HK50	25914	216	0.84%	3.17%	4.10%	1.11%	2.27%	2026-08-21
NZX 50	13973	53	0.38%	0.85%	1.52%	3.13%	7.13%	2026-08-21
EU50	6459	38	0.60%	-1.23%	2.25%	11.53%	17.69%	2026-08-21

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10817	68	0.64%	0.62%	0.93%	8.91%	16.04%	2026-08-21
DE40	26115	132	0.51%	-1.23%	3.81%	6.63%	7.19%	2026-08-21
FR40	8478	25	0.30%	-1.84%	0.48%	4.03%	6.38%	2026-08-21
IT40	52645	21	-0.04%	-1.75%	-0.28%	17.13%	21.55%	2026-08-21
ES35	19945	134	0.68%	-1.05%	1.91%	15.24%	29.54%	2026-08-21
MOEX	2134	13	0.60%	-0.09%	-0.08%	-22.85%	-26.32%	2026-08-21
NL30	1106	3	0.25%	-1.10%	0.43%	16.21%	21.10%	2026-08-21
BIST 100	14515	118	0.82%	2.42%	2.66%	28.89%	27.63%	2026-08-21
CH20	14457	89	0.62%	0.46%	0.99%	8.97%	17.87%	2026-08-21
Stockholm 30	3292	34	1.04%	0.54%	3.33%	14.20%	22.42%	2026-08-21
WIG	151612	690	0.46%	-1.06%	4.42%	29.32%	40.84%	2026-08-21
BE20	5807	64	1.11%	2.52%	1.93%	14.35%	19.78%	2026-08-21
Oslo	2487	18	0.72%	0.65%	5.34%	28.10%	29.82%	2026-08-21
ATX	6632	65	0.98%	-1.51%	1.59%	24.51%	38.56%	2026-08-21
Copenhagen	1634	16	0.97%	0.82%	0.66%	1.63%	1.63%	2026-08-21
Helsinki	13549	141	1.05%	0.26%	1.00%	9.80%	22.99%	2026-08-21
Helsinki 25	6407	71	1.11%	0.91%	2.18%	12.33%	27.83%	2026-08-21
ISEQ	14187	155	1.11%	-1.01%	3.96%	8.30%	21.06%	2026-08-21
Athens General	2634	35	1.34%	0.42%	5.08%	24.21%	25.21%	2026-08-21
PSI Geral	6351	38	0.60%	1.60%	1.51%	18.31%	21.71%	2026-08-21
PSI	9355	72	0.78%	1.08%	0.83%	13.20%	17.22%	2026-08-21
PX	2766	2	-0.06%	-0.86%	4.25%	3.00%	20.28%	2026-08-21
BET	36422	65	-0.18%	0.55%	1.99%	49.03%	75.62%	2026-08-20
BUX	148660	37	-0.02%	-1.14%	4.99%	33.89%	40.12%	2026-08-19
PFTS	429	0	0.00%	0.00%	0.00%	-7.01%	-7.41%	2026-08-21
SAX	326	1	0.26%	0.53%	-3.73%	10.90%	18.32%	2026-08-20
LuxX	1937	3	-0.13%	-5.43%	-6.32%	7.87%	19.36%	2026-08-21
CROBEX	4423	14	-0.33%	-0.07%	0.77%	14.68%	19.57%	2026-08-21
SOFIX	1340	2	-0.15%	0.86%	6.17%	15.90%	27.29%	2026-08-20
SBITOP	3214	12	0.36%	0.33%	1.23%	28.37%	31.13%	2026-08-21
Vilnius	1504	2	-0.15%	-0.69%	-0.12%	12.45%	23.19%	2026-08-21
BELEX 15	1308	4	-0.33%	-0.18%	7.98%	2.56%	8.64%	2026-08-21
EU600	654.18	3.83	0.59%	-0.56%	1.12%	10.36%	16.55%	2026-08-21
EU100	1939	5	0.28%	-1.57%	0.22%	12.68%	18.84%	2026-08-21
EU50	6459	38	0.60%	-1.23%	2.25%	11.53%	17.69%	2026-08-21
EU350	2645.73	3.16	-0.12%	-1.30%	1.20%	10.04%	16.92%	2026-08-20
SASX 10	1542	1	0.05%	0.46%	2.43%	1.60%	3.61%	2026-08-21
CSE General	316	1	-0.24%	-1.60%	2.71%	13.80%	9.18%	2026-08-20
Tallinn	2144	3	-0.15%	-0.76%	0.65%	4.49%	5.39%	2026-08-21
Riga	941	4	-0.43%	1.24%	2.69%	1.63%	2.83%	2026-08-21
ICEX	2075	9	0.41%	1.33%	1.51%	-4.59%	-1.12%	2026-08-21
MBI 10	9217	14	0.15%	-0.37%	-2.19%	-8.33%	-11.33%	2026-08-21
MSE	4209	7	-0.16%	1.40%	2.08%	11.12%	9.75%	2026-08-20
Monex	17955.44	27.60	0.15%	1.52%	1.59%	-4.26%	2.13%	2026-08-21
DE Mid	32062.08	322.20	1.02%	-1.28%	0.25%	4.72%	3.43%	2026-08-21
DE Small	18562.36	64.76	0.35%	-0.38%	0.86%	8.08%	7.79%	2026-08-21
Euro Stoxx Banks	314.59	2.62	0.84%	-2.34%	2.93%	19.49%	33.22%	2026-08-21

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7678.47	37.31	0.49%	-1.38%	2.39%	12.17%	18.73%	2026-08-21
US30	53176	417	0.79%	-1.04%	1.83%	10.64%	16.53%	2026-08-21
US100	29260	47	0.16%	-2.62%	0.90%	15.88%	24.52%	2026-08-21
Ecuador General	1769	4	-0.21%	0.37%	2.90%	23.62%	35.35%	2026-08-19
TSX	36573	207	0.57%	-0.43%	3.07%	15.33%	29.08%	2026-08-21
IBOVESPA	170948	3,021	1.80%	2.40%	-3.72%	6.10%	23.90%	2026-08-21
IPC	65335	985	1.53%	1.46%	-2.93%	1.66%	10.32%	2026-08-21
Merval	2919178	43,228	1.50%	-0.96%	-13.63%	-4.34%	38.60%	2026-08-21
IBC	5940	251	4.41%	10.08%	14.88%	185.29%	685.27%	2026-08-21
COLCAP	2452	8	0.31%	-0.03%	6.74%	18.56%	31.93%	2026-08-21
IGPA	57171	656	1.16%	3.30%	3.87%	8.43%	28.70%	2026-08-21
BVPSI	714	2	-0.28%	-0.23%	1.01%	23.31%	39.20%	2026-08-21
BSX	3858	0	0.00%	0.75%	3.00%	20.66%	32.01%	2026-08-20
JSE	374004	2,822	0.76%	0.70%	4.11%	17.62%	19.95%	2026-08-20
US1000	4195.58	29.24	0.70%	-1.18%	2.80%	12.40%	18.55%	2026-08-21

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	65910	307	-0.46%	-4.08%	-0.31%	30.93%	54.60%	2026-08-21
SHANGHAI	3905	1	0.04%	-0.56%	0.99%	-1.60%	2.08%	2026-08-21
CSI 300	4619	26	0.57%	-1.01%	-2.08%	-0.24%	5.50%	2026-08-21
SHANGHAI 50	2884	2	0.07%	-1.12%	-3.59%	-4.87%	-1.54%	2026-08-21
CH50	14864.52	96.61	0.65%	-0.80%	-2.56%	-2.90%	0.85%	2026-08-21
SENSEX	77541	3	0.00%	-0.60%	1.02%	-9.01%	-4.63%	2026-08-21
DSE Broad	5786	16	0.28%	-1.66%	-1.91%	18.92%	7.65%	2026-08-20
JCI	6526	24	0.37%	1.93%	3.02%	-24.53%	-16.96%	2026-08-21
TASI	10954	29	0.26%	1.21%	2.39%	4.42%	0.81%	2026-08-20
TSI	45224	291	0.65%	-1.28%	0.89%	56.14%	90.30%	2026-08-21
ADX General	10004	71	-0.71%	-0.43%	2.38%	0.12%	-2.00%	2026-08-21
SET 50	1081	5	0.51%	0.51%	-0.53%	29.32%	31.91%	2026-08-21
FKLCI	1736	0	-0.01%	0.53%	1.47%	3.36%	8.70%	2026-08-21
STI	5689	17	0.30%	-0.95%	1.67%	22.44%	33.76%	2026-08-21
TA-125	4059	19	0.46%	-0.37%	-2.35%	10.81%	30.22%	2026-08-21
HK50	25914	216	0.84%	3.17%	4.10%	1.11%	2.27%	2026-08-21
PSEi	6238	80	1.30%	-0.79%	-1.51%	3.07%	-0.69%	2026-08-20
KSE 100	177167	575	0.33%	-1.85%	1.57%	1.79%	18.51%	2026-08-21
KASE	7946	17	-0.22%	-1.17%	2.93%	13.00%	18.70%	2026-08-21
QE	9683	90	-0.92%	-3.38%	-4.20%	-10.03%	-14.64%	2026-08-20
HNX	284.07	5.52	1.98%	1.46%	3.11%	14.19%	4.25%	2026-08-21
VN	1768	34	1.95%	2.26%	5.97%	-0.92%	7.45%	2026-08-21
MSM 30	7523	24	-0.31%	0.19%	6.09%	28.23%	51.64%	2026-08-20
ASPI	21417	11	0.05%	-0.96%	1.26%	-5.34%	3.72%	2026-08-21
Blom	1776	1	-0.04%	2.12%	0.24%	-9.67%	-9.00%	2026-08-21
ASE	3997	0	0.00%	0.13%	2.16%	10.68%	34.71%	2026-08-20
LSX Composite	1332	14	-1.05%	0.15%	0.64%	6.78%	-7.54%	2026-08-21
MSE 20	56664	438	0.78%	1.78%	8.43%	4.01%	16.62%	2026-08-21
DFM General	5840	0	0.00%	-1.16%	0.47%	-3.43%	-4.70%	2026-08-20
Kuwait All Share	8818.26	3.02	-0.03%	-0.23%	2.29%	-1.00%	1.76%	2026-08-20
JPVIX	28.38	1.30	-4.38%	-8.33%	-12.92%	19.39%	13.02%	2026-08-21
NIFTY 50	24252	20	0.08%	-0.47%	1.07%	-7.19%	-2.49%	2026-08-21
Estirad	1943.86	1.40	-0.07%	-0.52%	-1.16%	-5.94%	0.67%	2026-08-20

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9270	29	-0.31%	-0.47%	2.94%	2.78%	0.38%	2026-08-21
ASX200	9029	55	-0.60%	-0.95%	2.34%	3.61%	0.69%	2026-08-21
AU50	8803	22	-0.25%	-0.85%	1.78%	5.55%	1.06%	2026-08-21
NZX 50	13973	53	0.38%	0.85%	1.52%	3.13%	7.13%	2026-08-21

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	240197	159	0.07%	-1.06%	-2.13%	54.36%	70.35%	2026-08-21
SA40	110387	2,241	2.07%	3.91%	8.63%	2.23%	16.12%	2026-08-21
SAALL	117748	2,089	1.81%	3.23%	7.35%	1.65%	14.63%	2026-08-21
EGX 30	54737	224	0.41%	-0.93%	1.38%	30.86%	53.66%	2026-08-20
CFG 25	18992	137	0.73%	0.89%	8.28%	0.77%	-4.95%	2026-08-19
Nairobi 20	4234	15	0.36%	2.37%	5.74%	34.88%	53.49%	2026-08-21
Nairobi All Share	244	1	0.46%	2.62%	5.08%	30.98%	43.73%	2026-08-21
DSEI	4250	7	-0.15%	0.41%	3.62%	53.89%	65.61%	2026-08-21
TUN	19679	84	0.43%	-0.07%	-6.52%	46.31%	66.48%	2026-08-21
GGSECI	15131	63	0.42%	-1.17%	0.08%	72.49%	105.96%	2026-08-21
SEMDEX	2268	3	0.12%	-0.36%	0.07%	-4.76%	-7.82%	2026-08-21
USE All Share	2288.77	30.18	1.34%	2.77%	6.09%	41.11%	62.32%	2026-08-19
NSX Overall	2427	34	1.42%	0.97%	7.24%	13.32%	32.21%	2026-08-21
Gaborone	11230	0	0.00%	0.11%	0.37%	1.81%	6.34%	2026-08-20
ZSI Industrials	471.84	0.91	0.19%	2.23%	4.97%	75.35%	130.94%	2026-08-20

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.