Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6816.89
7.77
-0.11%
3.10%
0.61%
-0.42%
27.10%
2026-04-10
US30
47917
269
-0.56%
2.67%
1.05%
-0.31%
19.16%
2026-04-10
US100
25116
34
0.14%
3.82%
0.61%
-0.53%
34.38%
2026-04-10
JP225
56924
1,029
1.84%
7.15%
3.45%
13.08%
69.49%
2026-04-10
GB100
10601
3
-0.03%
2.43%
2.38%
6.74%
33.10%
2026-04-10
DE40
23804
3
-0.01%
3.85%
0.69%
-2.80%
16.83%
2026-04-10
FR40
8260
14
0.17%
4.44%
2.71%
1.35%
16.25%
2026-04-10
IT40
47609
281
0.59%
4.84%
6.34%
5.93%
39.91%
2026-04-10
ES35
18204
99
0.55%
4.36%
4.91%
5.18%
48.17%
2026-04-10
ASX200
8961
13
-0.14%
2.66%
2.48%
2.83%
17.19%
2026-04-10
SHANGHAI
3986
20
0.51%
2.74%
-3.56%
0.44%
23.10%
2026-04-10
SENSEX
77550
919
1.20%
4.65%
0.89%
-9.00%
3.18%
2026-04-10
TSX
33696
218
0.65%
1.55%
1.74%
6.25%
42.85%
2026-04-10
MOEX
2725
8
-0.29%
-1.28%
-4.51%
-1.49%
-3.69%
2026-04-10
IBOVESPA
197324
2,195
1.12%
4.87%
7.26%
22.47%
54.54%
2026-04-10
IPC
70023
291
-0.41%
1.50%
3.65%
8.95%
35.97%
2026-04-10
NL25
1010
5
0.51%
3.95%
0.73%
6.20%
23.27%
2026-04-10
CH20
13183
24
0.18%
3.07%
1.73%
-0.63%
17.29%
2026-04-10
SAALL
119025
820
0.69%
3.53%
1.39%
2.76%
37.75%
2026-04-10
STI
4989
12
0.25%
0.34%
2.58%
7.39%
42.05%
2026-04-10
HK50
25894
141
0.55%
0.00%
-0.02%
1.03%
23.81%
2026-04-10
NZX 50
13181
92
-0.70%
0.96%
-0.84%
-2.71%
9.67%
2026-04-10
EU50
5919
26
0.44%
5.08%
2.15%
2.21%
23.65%
2026-04-10
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10601
3
-0.03%
2.43%
2.38%
6.74%
33.10%
2026-04-10
DE40
23804
3
-0.01%
3.85%
0.69%
-2.80%
16.83%
2026-04-10
FR40
8260
14
0.17%
4.44%
2.71%
1.35%
16.25%
2026-04-10
IT40
47609
281
0.59%
4.84%
6.34%
5.93%
39.91%
2026-04-10
ES35
18204
99
0.55%
4.36%
4.91%
5.18%
48.17%
2026-04-10
MOEX
2725
8
-0.29%
-1.28%
-4.51%
-1.49%
-3.69%
2026-04-10
NL25
1010
5
0.51%
3.95%
0.73%
6.20%
23.27%
2026-04-10
BIST 100
14074
385
2.81%
8.79%
6.62%
24.97%
50.03%
2026-04-10
CH20
13183
24
0.18%
3.07%
1.73%
-0.63%
17.29%
2026-04-10
Stockholm 30
3110
31
0.99%
4.78%
1.67%
7.87%
36.54%
2026-04-10
WIG
131303
1,682
1.30%
4.99%
7.73%
11.99%
44.10%
2026-04-10
BE20
5456
38
0.71%
4.77%
5.38%
7.43%
35.41%
2026-04-10
Oslo
2397
24
-0.97%
-2.57%
6.92%
23.47%
48.24%
2026-04-10
ATX
5814
158
2.80%
6.80%
6.98%
9.15%
56.44%
2026-04-10
Copenhagen
1449
18
1.27%
3.25%
2.41%
-9.88%
-8.84%
2026-04-10
Helsinki
13258
83
0.63%
4.21%
3.60%
7.44%
43.91%
2026-04-10
Helsinki 25
6196
32
0.51%
4.27%
3.89%
8.63%
49.25%
2026-04-10
ISEQ
12758
103
0.82%
5.51%
-0.54%
-2.61%
32.21%
2026-04-10
Athens General
2226
60
-2.63%
5.07%
2.16%
4.95%
40.66%
2026-04-09
PSI Geral
6147
25
-0.41%
0.40%
4.28%
14.50%
52.04%
2026-04-10
PSI
9458
27
-0.28%
0.98%
4.21%
14.46%
45.05%
2026-04-10
PX
2651
45
1.72%
4.06%
2.35%
-1.30%
33.44%
2026-04-10
BET
28478
26
0.09%
2.01%
2.52%
16.53%
67.85%
2026-04-09
BUX
132888
4,858
3.79%
5.50%
8.41%
19.68%
56.44%
2026-04-10
PFTS
460
0
0.00%
0.00%
-0.28%
-0.22%
-8.95%
2026-04-10
SAX
313
0
-0.11%
0.62%
6.09%
6.34%
7.68%
2026-04-09
LuxX
2008
25
1.27%
5.76%
5.11%
11.83%
44.21%
2026-04-10
CROBEX
3907
1
0.02%
2.31%
-0.58%
1.30%
21.32%
2026-04-10
SOFIX
1223
7
0.59%
0.35%
-3.58%
5.77%
38.64%
2026-04-09
SBITOP
2898
41
1.43%
4.01%
1.06%
15.75%
48.92%
2026-04-10
Vilnius
1412
12
0.87%
2.65%
4.29%
5.57%
23.10%
2026-04-10
BELEX 15
1204
16
-1.30%
-1.91%
-1.37%
-5.62%
5.24%
2026-04-09
EU600
614.84
2.25
0.37%
3.05%
2.04%
3.72%
26.30%
2026-04-10
EU100
1832
6
0.35%
4.25%
3.61%
6.47%
30.88%
2026-04-10
EU50
5919
26
0.44%
5.08%
2.15%
2.21%
23.65%
2026-04-10
EU350
2493.70
7.81
0.31%
4.05%
1.89%
3.72%
26.08%
2026-04-10
SASX 10
1533
35
-2.22%
-2.22%
-2.61%
0.99%
14.55%
2026-04-10
CSE General
275
5
-1.87%
5.24%
-0.10%
-1.01%
21.84%
2026-04-09
Tallinn
2098
1
0.03%
1.67%
0.51%
2.21%
7.95%
2026-04-10
Riga
881
5
0.52%
0.70%
-2.41%
-4.77%
3.07%
2026-04-10
ICEX
2066
13
0.66%
2.09%
-5.13%
-5.00%
4.78%
2026-04-10
MBI 10
9996
78
-0.77%
-0.11%
1.11%
-0.58%
-3.06%
2026-04-09
MSE
4001
29
0.72%
1.25%
1.92%
5.63%
2.64%
2026-04-10
Monex
18155.60
27.48
-0.15%
0.63%
-3.20%
-3.19%
3.00%
2026-04-09
DE Mid
30382.28
329.92
1.10%
5.74%
3.29%
-0.77%
17.88%
2026-04-10
DE Small
17257.63
224.06
1.32%
4.38%
1.00%
0.48%
19.50%
2026-04-10
Euro Stoxx Banks
262.97
3.82
1.48%
7.22%
4.26%
-0.11%
57.89%
2026-04-10
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6816.89
7.77
-0.11%
3.10%
0.61%
-0.42%
27.10%
2026-04-10
US30
47917
269
-0.56%
2.67%
1.05%
-0.31%
19.16%
2026-04-10
US100
25116
34
0.14%
3.82%
0.61%
-0.53%
34.38%
2026-04-10
Ecuador General
1581
8
-0.48%
0.51%
3.00%
10.50%
23.81%
2026-04-08
TSX
33696
218
0.65%
1.55%
1.74%
6.25%
42.85%
2026-04-10
IBOVESPA
197324
2,195
1.12%
4.87%
7.26%
22.47%
54.54%
2026-04-10
IPC
70023
291
-0.41%
1.50%
3.65%
8.95%
35.97%
2026-04-10
Merval
2998770
838
-0.03%
-0.25%
8.23%
-1.73%
33.35%
2026-04-10
IBC
5555
60
-1.07%
-9.33%
-15.83%
166.78%
2,353.83%
2026-04-10
COLCAP
2302
8
0.33%
0.06%
1.17%
11.31%
47.42%
2026-04-10
IGPA
55610
575
1.04%
3.31%
5.04%
5.47%
49.10%
2026-04-10
BVPSI
686
4
-0.58%
-0.26%
2.71%
18.45%
41.82%
2026-04-10
BSX
3480
0
0.00%
0.00%
9.66%
8.82%
35.71%
2026-04-10
JSE
337083
2,646
-0.78%
-1.11%
-1.30%
6.01%
6.80%
2026-04-10
US1000
3716.95
6.00
-0.16%
2.93%
0.58%
-0.43%
27.03%
2026-04-10
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
56924
1,029
1.84%
7.15%
3.45%
13.08%
69.49%
2026-04-10
SHANGHAI
3986
20
0.51%
2.74%
-3.56%
0.44%
23.10%
2026-04-10
CSI 300
4637
70
1.54%
4.41%
-1.44%
0.14%
23.62%
2026-04-10
SHANGHAI 50
2900
15
0.51%
2.44%
-2.87%
-4.34%
10.69%
2026-04-10
CH50
15083.32
231.48
1.56%
3.64%
1.46%
-1.47%
16.40%
2026-04-10
SENSEX
77550
919
1.20%
4.65%
0.89%
-9.00%
3.18%
2026-04-10
DSE Broad
5258
60
-1.13%
0.73%
-0.60%
8.06%
1.01%
2026-04-09
JCI
7458
151
2.07%
6.71%
0.94%
-13.74%
19.10%
2026-04-10
TASI
11343
4
0.04%
0.66%
3.78%
8.13%
-1.39%
2026-04-09
TSI
35418
557
1.60%
6.58%
3.82%
22.28%
81.36%
2026-04-10
ADX General
9838
2
0.02%
2.48%
-0.27%
-1.54%
7.43%
2026-04-10
SET 50
990
4
0.40%
2.21%
6.05%
18.42%
36.11%
2026-04-10
FKLCI
1691
5
0.30%
-0.25%
-1.02%
0.67%
16.26%
2026-04-10
STI
4989
12
0.25%
0.34%
2.58%
7.39%
42.05%
2026-04-10
TA-125
4336
80
1.88%
5.55%
4.12%
18.35%
72.64%
2026-04-10
HK50
25894
141
0.55%
0.00%
-0.02%
1.03%
23.81%
2026-04-10
PSEi
6098
8
0.14%
2.52%
-0.98%
0.75%
0.26%
2026-04-10
KSE 100
167191
1,674
1.01%
11.17%
7.27%
-3.94%
45.57%
2026-04-10
KASE
7727
2
0.02%
-0.01%
-0.94%
9.90%
40.71%
2026-04-10
QE
10642
21
-0.19%
4.05%
-0.27%
-1.12%
5.41%
2026-04-09
HNX
251.91
0.93
0.37%
1.30%
1.98%
1.26%
18.08%
2026-04-10
VN
1750
13
0.77%
3.92%
1.25%
-1.93%
43.15%
2026-04-10
MSM 30
8163
70
-0.85%
-0.89%
5.38%
39.14%
91.15%
2026-04-09
ASPI
22129
284
1.30%
4.74%
-1.00%
-2.19%
42.52%
2026-04-10
Blom
1761
26
-1.48%
-1.32%
-2.47%
-10.43%
-22.23%
2026-04-08
ASE
3707
2
0.06%
1.92%
1.94%
2.65%
43.67%
2026-04-09
LSX Composite
1357
7
-0.53%
1.99%
1.52%
8.80%
22.76%
2026-04-10
MSE 20
50119
78
-0.15%
-1.27%
-6.07%
-8.00%
5.34%
2026-04-10
DFM General
5694
84
-1.45%
3.32%
-2.95%
-5.84%
14.47%
2026-04-09
Kuwait All Share
8626.97
24.80
-0.29%
1.87%
0.40%
-3.15%
10.32%
2026-04-09
JPVIX
32.61
1.24
-3.66%
20.02%
-24.06%
37.19%
-26.49%
2026-04-10
NIFTY 50
24051
276
1.16%
4.71%
0.77%
-7.96%
5.35%
2026-04-10
Estirad
1888.26
11.56
0.62%
-0.74%
-3.61%
-8.63%
-0.42%
2026-04-08
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9156
13
-0.14%
2.63%
1.99%
1.52%
16.58%
2026-04-10
ASX200
8961
13
-0.14%
2.66%
2.48%
2.83%
17.19%
2026-04-10
AU50
8778
15
-0.16%
2.57%
3.09%
5.25%
17.01%
2026-04-10
NZX 50
13181
92
-0.70%
0.96%
-0.84%
-2.71%
9.67%
2026-04-10
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
203770
609
0.30%
0.86%
4.02%
30.95%
94.88%
2026-04-10
SAALL
119025
820
0.69%
3.53%
1.39%
2.76%
37.75%
2026-04-10
SA40
111211
758
0.69%
3.74%
1.47%
2.99%
39.98%
2026-04-10
EGX 30
49079
485
1.00%
5.78%
2.73%
17.33%
59.29%
2026-04-09
CFG 25
18447
384
2.13%
5.32%
7.52%
-2.12%
14.79%
2026-04-10
Nairobi 20
3590
10
0.28%
2.86%
-1.07%
14.37%
65.74%
2026-04-10
Nairobi All Share
207
1
0.59%
3.69%
-0.62%
10.95%
63.28%
2026-04-10
DSEI
3952
49
1.25%
1.25%
0.31%
43.10%
73.15%
2026-04-10
TUN
15596
4
-0.03%
1.40%
2.14%
15.95%
41.48%
2026-04-10
GGSECI
13159
39
0.30%
0.84%
-14.59%
50.01%
115.68%
2026-04-10
SEMDEX
2247
4
0.16%
0.50%
0.03%
-5.65%
-6.48%
2026-04-10
USE All Share
1961.46
8.49
0.43%
0.27%
-0.89%
20.93%
51.49%
2026-04-09
NSX Overall
2264
20
0.87%
3.33%
2.58%
5.74%
40.68%
2026-04-10
Gaborone
11108
0
0.00%
0.23%
1.03%
0.71%
9.84%
2026-04-10
ZSI Industrials
374.78
0.05
0.01%
1.85%
-3.44%
39.28%
85.38%
2026-04-09
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.