INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6571.19	11.50	-0.17%	3.18%	-4.34%	-4.01%	29.51%	2026-04-03
US30	46443	62	-0.13%	2.83%	-4.71%	-3.37%	21.21%	2026-04-03
US100	23998	47	-0.20%	3.74%	-4.37%	-4.96%	37.94%	2026-04-03
JP225	53056	593	1.13%	-0.59%	-2.19%	5.40%	57.06%	2026-04-03
GB100	10436	72	0.69%	4.65%	-0.46%	5.08%	23.15%	2026-04-02
DE40	23168	131	-0.56%	2.45%	-2.62%	-5.40%	6.68%	2026-04-02
FR40	7962	19	-0.24%	2.49%	-1.75%	-2.30%	4.78%	2026-04-02
IT40	45625	90	-0.20%	5.18%	0.64%	1.51%	31.68%	2026-04-03
ES35	17556	25	-0.14%	3.50%	2.89%	1.43%	33.09%	2026-04-02
ASX200	8580	92	-1.06%	0.63%	-5.48%	-1.55%	9.16%	2026-04-02
SHANGHAI	3880	39	-1.00%	-0.86%	-4.96%	-2.24%	25.30%	2026-04-03
SENSEX	73320	185	0.25%	-0.36%	-7.33%	-13.97%	-3.90%	2026-04-02
TSX	33108	150	0.46%	3.83%	-2.00%	4.40%	36.05%	2026-04-02
MOEX	2759	15	-0.54%	-1.08%	-1.79%	-0.26%	-0.81%	2026-04-03
IBOVESPA	188052	99	0.05%	2.91%	2.70%	16.71%	43.40%	2026-04-02
IPC	69702	0	0.00%	3.94%	1.85%	8.45%	28.86%	2026-04-02
NL25	976	1	-0.09%	0.52%	-1.45%	2.58%	11.22%	2026-04-02
CH20	12982	9	-0.07%	2.69%	-3.16%	-2.15%	5.72%	2026-04-02
SAALL	116123	478	-0.41%	2.90%	-3.20%	0.25%	34.90%	2026-04-02
STI	4948	28	-0.57%	1.22%	0.63%	6.48%	25.50%	2026-04-02
HK50	25117	178	-0.70%	1.05%	-2.53%	-2.01%	9.92%	2026-04-02
NZX 50	12902	76	0.59%	-0.58%	-5.27%	-4.77%	4.57%	2026-04-02
EU50	5697	36	-0.62%	2.35%	-1.30%	-1.63%	11.42%	2026-04-02

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10436	72	0.69%	4.65%	-0.46%	5.08%	23.15%	2026-04-02
DE40	23168	131	-0.56%	2.45%	-2.62%	-5.40%	6.68%	2026-04-02
FR40	7962	19	-0.24%	2.49%	-1.75%	-2.30%	4.78%	2026-04-02
IT40	45625	90	-0.20%	5.18%	0.64%	1.51%	31.68%	2026-04-03
ES35	17556	25	-0.14%	3.50%	2.89%	1.43%	33.09%	2026-04-02
MOEX	2759	15	-0.54%	-1.08%	-1.79%	-0.26%	-0.81%	2026-04-03
NL25	976	1	-0.09%	0.52%	-1.45%	2.58%	11.22%	2026-04-02
BIST 100	12978	74	-0.57%	2.20%	0.27%	15.24%	38.36%	2026-04-03
CH20	12982	9	-0.07%	2.69%	-3.16%	-2.15%	5.72%	2026-04-02
Stockholm 30	2966	41	-1.35%	2.63%	-3.80%	2.87%	24.34%	2026-04-02
WIG	125603	1,031	0.83%	3.85%	4.57%	7.13%	32.94%	2026-04-02
BE20	5216	4	-0.08%	4.20%	-0.68%	2.72%	21.46%	2026-04-02
Oslo	2424	27	-1.10%	3.30%	8.68%	24.86%	39.96%	2026-04-01
ATX	5457	20	-0.36%	1.69%	0.43%	2.46%	36.40%	2026-04-02
Copenhagen	1414	27	1.92%	3.29%	-0.58%	-12.08%	-19.37%	2026-04-01
Helsinki	12808	68	0.54%	1.91%	0.62%	3.79%	31.31%	2026-04-02
Helsinki 25	5981	27	0.46%	1.64%	0.38%	4.86%	35.66%	2026-04-02
ISEQ	12148	115	-0.94%	1.01%	-3.21%	-7.26%	19.31%	2026-04-02
Athens General	2118	12	-0.55%	2.82%	2.11%	-0.12%	26.19%	2026-04-02
PSI Geral	6136	56	0.92%	3.91%	6.26%	14.30%	41.71%	2026-04-02
PSI	9370	70	0.75%	4.14%	5.53%	13.38%	34.49%	2026-04-02
PX	2524	12	-0.48%	0.42%	-2.41%	-6.04%	22.42%	2026-04-02
BET	27917	76	-0.27%	-0.25%	4.50%	14.23%	61.09%	2026-04-02
BUX	123996	311	-0.25%	1.21%	2.74%	11.68%	42.16%	2026-04-02
PFTS	460	0	0.00%	-0.50%	-0.28%	-0.22%	-8.95%	2026-04-02
SAX	311	4	1.37%	0.31%	5.41%	5.68%	6.58%	2026-04-02
LuxX	1856	26	-1.39%	-0.05%	-5.81%	3.38%	26.78%	2026-04-02
CROBEX	3843	15	-0.40%	-0.64%	1.93%	-0.38%	17.69%	2026-04-02
SOFIX	1219	2	-0.12%	-0.07%	-4.36%	5.40%	35.06%	2026-04-02
SBITOP	2784	2	-0.07%	-0.23%	2.65%	11.16%	41.57%	2026-04-02
Vilnius	1368	6	0.43%	1.06%	0.55%	2.28%	17.81%	2026-04-02
BELEX 15	1227	0	0.00%	-1.27%	0.20%	-3.78%	6.62%	2026-04-03
EU600	596.64	0.01	0.00%	3.71%	-2.62%	0.65%	20.21%	2026-04-03
EU100	1768	4	-0.22%	2.70%	0.45%	2.76%	16.93%	2026-04-02
EU50	5697	36	-0.62%	2.35%	-1.30%	-1.63%	11.42%	2026-04-02
EU350	2422.54	3.92	-0.16%	2.81%	-1.35%	0.76%	14.01%	2026-04-02
SASX 10	1571	1	0.08%	-0.69%	0.72%	3.48%	17.56%	2026-04-02
CSE General	261	4	1.59%	0.32%	-2.97%	-5.94%	11.93%	2026-04-02
Tallinn	2050	4	-0.21%	-0.91%	-1.43%	-0.12%	4.62%	2026-04-02
Riga	873	4	-0.48%	-1.32%	-2.83%	-5.69%	0.01%	2026-04-02
ICEX	2046	31	1.56%	1.93%	-6.55%	-5.89%	-3.12%	2026-04-01
MBI 10	10008	70	0.71%	0.60%	-0.25%	-0.47%	-4.79%	2026-04-02
MSE	3951	14	-0.35%	-0.36%	0.50%	4.30%	-0.16%	2026-04-02
Monex	18041.88	32.79	-0.18%	-1.99%	-2.47%	-3.80%	2.57%	2026-04-02
DE Mid	28916.26	289.58	-0.99%	2.30%	-2.97%	-5.56%	7.60%	2026-04-02
DE Small	16724.07	78.64	-0.47%	0.59%	-2.16%	-2.62%	12.04%	2026-04-02
Euro Stoxx Banks	245.57	3.94	-1.58%	2.84%	-1.10%	-6.72%	36.65%	2026-04-02

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6571.19	11.50	-0.17%	3.18%	-4.34%	-4.01%	29.51%	2026-04-03
US30	46443	62	-0.13%	2.83%	-4.71%	-3.37%	21.21%	2026-04-03
US100	23998	47	-0.20%	3.74%	-4.37%	-4.96%	37.94%	2026-04-03
Ecuador General	1573	0	-0.01%	-0.15%	2.65%	9.94%	23.39%	2026-04-01
TSX	33108	150	0.46%	3.83%	-2.00%	4.40%	36.05%	2026-04-02
IBOVESPA	188052	99	0.05%	2.91%	2.70%	16.71%	43.40%	2026-04-02
IPC	69702	0	0.00%	3.94%	1.85%	8.45%	28.86%	2026-04-02
Merval	2999342	0	0.00%	8.30%	15.49%	-1.71%	31.80%	2026-04-02
IBC	6289	0	0.00%	-2.20%	-5.88%	202.03%	2,636.64%	2026-04-02
COLCAP	2281	5	-0.24%	0.32%	6.18%	10.30%	37.95%	2026-04-01
IGPA	54026	528	-0.97%	3.05%	4.51%	2.47%	39.52%	2026-04-02
BVPSI	686	0	0.00%	1.30%	2.82%	18.39%	41.75%	2026-04-02
BSX	3228	0	0.00%	1.73%	-3.54%	0.95%	26.64%	2026-03-20
JSE	344467	1,620	-0.47%	0.55%	-0.04%	8.33%	6.69%	2026-04-02
US1000	3595.46	4.55	0.13%	1.62%	-3.43%	-3.68%	21.97%	2026-04-02

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	53056	593	1.13%	-0.59%	-2.19%	5.40%	57.06%	2026-04-03
SHANGHAI	3880	39	-1.00%	-0.86%	-4.96%	-2.24%	25.30%	2026-04-03
CSI 300	4441	38	-0.85%	-1.37%	-3.52%	-4.09%	23.72%	2026-04-03
SHANGHAI 50	2831	23	-0.80%	-0.24%	-4.83%	-6.62%	12.46%	2026-04-03
CH50	14552.99	131.94	-0.90%	-0.69%	0.39%	-4.93%	16.76%	2026-04-03
SENSEX	73320	185	0.25%	-0.36%	-7.33%	-13.97%	-3.90%	2026-04-02
DSE Broad	5220	53	-1.01%	-0.99%	-1.98%	7.28%	0.28%	2026-04-02
JCI	7027	158	-2.19%	-1.92%	-11.50%	-18.74%	17.19%	2026-04-02
TASI	11268	8	-0.07%	1.61%	6.65%	7.41%	-5.17%	2026-04-02
TSI	32572	602	-1.82%	-2.30%	-5.10%	12.46%	69.36%	2026-04-02
ADX General	9592	9	0.10%	-0.05%	-6.44%	-4.01%	4.41%	2026-04-03
SET 50	968	8	-0.84%	0.44%	4.61%	15.85%	35.37%	2026-04-03
FKLCI	1697	2	-0.10%	-0.94%	-0.10%	0.98%	12.79%	2026-04-03
STI	4948	28	-0.57%	1.22%	0.63%	6.48%	25.50%	2026-04-02
TA-125	4108	91	2.27%	2.15%	-3.75%	12.13%	72.12%	2026-04-03
HK50	25117	178	-0.70%	1.05%	-2.53%	-2.01%	9.92%	2026-04-02
PSEi	5999	50	0.84%	-0.75%	-6.66%	-0.90%	-3.99%	2026-04-01
KSE 100	150924	1,087	-0.72%	-0.52%	-3.12%	-13.29%	27.05%	2026-04-03
KASE	7701	6	0.07%	-0.32%	-1.52%	9.52%	39.44%	2026-04-03
QE	10227	44	-0.42%	0.66%	-2.69%	-4.97%	4.36%	2026-04-02
HNX	248.68	1.68	-0.67%	-1.46%	-3.56%	-0.04%	14.61%	2026-04-03
VN	1684	11	-0.63%	0.67%	-7.38%	-5.63%	39.10%	2026-04-03
MSM 30	8236	46	0.56%	3.37%	13.50%	40.38%	93.66%	2026-04-02
ASPI	21117	51	0.24%	-1.41%	-7.65%	-6.66%	34.87%	2026-04-02
Blom	1787	3	0.16%	-2.26%	-1.16%	-9.09%	-19.50%	2026-04-02
ASE	3637	6	-0.16%	-0.59%	1.82%	0.72%	39.92%	2026-04-02
LSX Composite	1329	6	-0.45%	-2.37%	2.91%	6.54%	17.89%	2026-04-03
MSE 20	50106	843	-1.65%	-3.29%	-4.53%	-8.02%	3.27%	2026-04-03
DFM General	5511	34	-0.61%	-0.13%	-11.08%	-8.87%	9.62%	2026-04-02
Kuwait All Share	8468.44	15.48	-0.18%	0.74%	-0.16%	-4.93%	5.85%	2026-04-02
JPVIX	27.17	15.18	-35.84%	-18.46%	-48.78%	14.30%	-23.64%	2026-04-03
NIFTY 50	22713	34	0.15%	-0.47%	-7.22%	-13.08%	-2.31%	2026-04-02
Estirad	1902.28	3.20	0.17%	-0.41%	-6.61%	-7.95%	-2.42%	2026-04-01

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8775	111	-1.25%	0.55%	-5.62%	-2.70%	8.97%	2026-04-02
ASX200	8580	92	-1.06%	0.63%	-5.48%	-1.55%	9.16%	2026-04-02
AU50	8408	65	-0.77%	0.77%	-4.49%	0.81%	8.68%	2026-04-02
NZX 50	12902	76	0.59%	-0.58%	-5.27%	-4.77%	4.57%	2026-04-02

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	201699	5	0.00%	0.37%	2.58%	29.62%	91.14%	2026-04-02
SA40	108331	476	-0.44%	3.22%	-3.14%	0.33%	36.94%	2026-04-02
SAALL	116123	478	-0.41%	2.90%	-3.20%	0.25%	34.90%	2026-04-02
EGX 30	46399	332	-0.71%	-1.28%	-0.70%	10.93%	46.37%	2026-04-02
CFG 25	17525	29	-0.16%	0.47%	6.87%	-7.01%	1.55%	2026-04-02
Nairobi 20	3480	29	0.85%	0.96%	-6.28%	10.85%	55.80%	2026-04-02
Nairobi All Share	199	3	1.68%	1.45%	-6.37%	6.80%	51.82%	2026-04-02
DSEI	3840	1	-0.02%	-1.46%	-3.09%	39.05%	66.65%	2026-04-02
TUN	15373	77	0.51%	-0.32%	2.95%	14.30%	39.63%	2026-04-03
GGSECI	13050	126	0.97%	-3.80%	-4.96%	48.76%	115.00%	2026-04-02
SEMDEX	2231	0	0.00%	0.78%	-0.32%	-6.33%	-9.77%	2026-04-03
USE All Share	1956.21	5.68	-0.29%	-1.77%	-1.57%	20.61%	50.37%	2026-04-02
NSX Overall	2199	6	-0.26%	2.75%	-3.66%	2.68%	35.90%	2026-04-02
Gaborone	11083	0	0.00%	0.00%	0.80%	0.48%	9.69%	2026-04-02
ZSI Industrials	367.96	1.50	0.41%	-2.89%	-5.06%	36.74%	77.69%	2026-04-02

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.