INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6594.99	16.84	-0.25%	1.02%	-2.96%	-3.66%	32.36%	2026-04-07
US30	46619	51	-0.11%	0.60%	-2.35%	-3.01%	23.84%	2026-04-07
US100	24119	73	-0.30%	1.60%	-3.40%	-4.48%	41.13%	2026-04-07
JP225	53374	40	-0.07%	4.52%	1.22%	6.03%	61.68%	2026-04-07
GB100	10436	72	0.69%	4.65%	-0.46%	5.08%	23.15%	2026-04-02
DE40	23134	34	-0.15%	2.00%	-1.18%	-5.54%	14.07%	2026-04-07
FR40	7962	19	-0.24%	2.49%	-1.75%	-2.30%	4.78%	2026-04-02
IT40	45625	90	-0.20%	5.18%	0.64%	1.51%	31.68%	2026-04-03
ES35	17556	25	-0.14%	3.50%	2.89%	1.43%	33.09%	2026-04-02
ASX200	8679	100	1.16%	2.33%	0.93%	-0.41%	15.57%	2026-04-07
SHANGHAI	3888	8	0.20%	-0.10%	-5.10%	-2.04%	23.60%	2026-04-07
SENSEX	74029	78	-0.11%	1.22%	-4.56%	-13.13%	-0.27%	2026-04-07
TSX	33182	74	0.22%	3.90%	-0.02%	4.63%	45.16%	2026-04-06
MOEX	2785	24	0.88%	-0.56%	-3.59%	0.66%	2.01%	2026-04-06
IBOVESPA	188162	110	0.06%	3.09%	4.01%	16.78%	49.82%	2026-04-06
IPC	68987	715	-1.03%	2.83%	3.13%	7.34%	36.72%	2026-04-06
NL25	976	1	-0.09%	0.52%	-1.45%	2.58%	11.22%	2026-04-02
CH20	12982	9	-0.07%	2.69%	-3.16%	-2.15%	5.72%	2026-04-02
SAALL	116123	478	-0.41%	2.90%	-3.20%	0.25%	34.90%	2026-04-02
STI	4956	17	-0.34%	1.44%	4.19%	6.66%	42.84%	2026-04-07
HK50	25117	178	-0.70%	1.05%	-2.53%	-2.01%	9.92%	2026-04-02
NZX 50	13032	24	-0.19%	0.93%	-0.51%	-3.81%	9.59%	2026-04-07
EU50	5689	4	-0.06%	2.15%	0.07%	-1.76%	19.18%	2026-04-07

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10436	72	0.69%	4.65%	-0.46%	5.08%	23.15%	2026-04-02
DE40	23134	34	-0.15%	2.00%	-1.18%	-5.54%	14.07%	2026-04-07
FR40	7962	19	-0.24%	2.49%	-1.75%	-2.30%	4.78%	2026-04-02
IT40	45625	90	-0.20%	5.18%	0.64%	1.51%	31.68%	2026-04-03
ES35	17556	25	-0.14%	3.50%	2.89%	1.43%	33.09%	2026-04-02
MOEX	2785	24	0.88%	-0.56%	-3.59%	0.66%	2.01%	2026-04-06
NL25	976	1	-0.09%	0.52%	-1.45%	2.58%	11.22%	2026-04-02
BIST 100	13112	176	1.36%	3.85%	3.23%	16.43%	39.39%	2026-04-06
CH20	12982	9	-0.07%	2.69%	-3.16%	-2.15%	5.72%	2026-04-02
Stockholm 30	2966	41	-1.35%	2.63%	-3.80%	2.87%	24.34%	2026-04-02
WIG	125603	1,031	0.83%	3.85%	4.57%	7.13%	32.94%	2026-04-02
BE20	5216	4	-0.08%	4.20%	-0.68%	2.72%	21.46%	2026-04-02
Oslo	2424	27	-1.10%	3.30%	8.68%	24.86%	39.96%	2026-04-01
ATX	5457	20	-0.36%	1.69%	0.43%	2.46%	36.40%	2026-04-02
Copenhagen	1414	27	1.92%	3.29%	-0.58%	-12.08%	-19.37%	2026-04-01
Helsinki	12808	68	0.54%	1.91%	0.62%	3.79%	31.31%	2026-04-02
Helsinki 25	5981	27	0.46%	1.64%	0.38%	4.86%	35.66%	2026-04-02
ISEQ	12148	115	-0.94%	1.01%	-3.21%	-7.26%	19.31%	2026-04-02
Athens General	2118	12	-0.55%	2.82%	2.11%	-0.12%	26.19%	2026-04-02
PSI Geral	6136	56	0.92%	3.91%	6.26%	14.30%	41.71%	2026-04-02
PSI	9370	70	0.75%	4.14%	5.53%	13.38%	34.49%	2026-04-02
PX	2536	17	-0.68%	0.90%	-1.94%	-5.59%	23.01%	2026-04-02
BET	27897	7	-0.02%	0.53%	2.86%	14.15%	69.25%	2026-04-06
BUX	123996	311	-0.25%	1.21%	2.74%	11.68%	42.16%	2026-04-02
PFTS	460	0	0.00%	-0.50%	-0.28%	-0.22%	-8.95%	2026-04-06
SAX	311	4	1.37%	0.31%	5.41%	5.68%	6.58%	2026-04-02
LuxX	1882	23	-1.19%	1.36%	-4.48%	4.84%	28.56%	2026-04-02
CROBEX	3843	15	-0.40%	-0.64%	1.93%	-0.38%	17.69%	2026-04-02
SOFIX	1219	2	-0.12%	-0.07%	-4.36%	5.40%	35.06%	2026-04-02
SBITOP	2784	2	-0.07%	-0.23%	2.65%	11.16%	41.57%	2026-04-02
Vilnius	1368	6	0.43%	1.06%	0.55%	2.28%	17.81%	2026-04-02
BELEX 15	1226	1	-0.07%	-0.35%	-0.59%	-3.85%	7.60%	2026-04-06
EU600	596.64	0.01	0.00%	3.71%	-2.62%	0.65%	20.21%	2026-04-03
EU100	1768	4	-0.22%	2.70%	0.45%	2.76%	16.93%	2026-04-02
EU50	5689	4	-0.06%	2.15%	0.07%	-1.76%	19.18%	2026-04-07
EU350	2422.54	3.92	-0.16%	2.81%	-1.35%	0.76%	14.01%	2026-04-02
SASX 10	1568	3	-0.19%	-1.07%	-0.28%	3.28%	17.28%	2026-04-03
CSE General	261	4	1.59%	0.32%	-2.97%	-5.94%	11.93%	2026-04-02
Tallinn	2054	2	-0.12%	-0.70%	-1.22%	0.09%	4.85%	2026-04-02
Riga	877	2	-0.28%	-0.84%	-2.36%	-5.23%	0.50%	2026-04-02
ICEX	2046	31	1.56%	1.93%	-6.55%	-5.89%	-3.12%	2026-04-01
MBI 10	10058	21	-0.21%	1.41%	1.56%	0.04%	0.21%	2026-04-06
MSE	3984	33	0.84%	0.47%	1.34%	5.17%	0.67%	2026-04-02
Monex	18323.29	240.90	1.33%	0.36%	-1.54%	-2.30%	3.15%	2026-04-06
DE Mid	28916.26	289.58	-0.99%	2.30%	-2.97%	-5.56%	7.60%	2026-04-02
DE Small	16724.07	78.64	-0.47%	0.59%	-2.16%	-2.62%	12.04%	2026-04-02
Euro Stoxx Banks	245.57	3.94	-1.58%	2.84%	-1.10%	-6.72%	36.65%	2026-04-02

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6594.99	16.84	-0.25%	1.02%	-2.96%	-3.66%	32.36%	2026-04-07
US30	46619	51	-0.11%	0.60%	-2.35%	-3.01%	23.84%	2026-04-07
US100	24119	73	-0.30%	1.60%	-3.40%	-4.48%	41.13%	2026-04-07
Ecuador General	1573	0	-0.01%	-0.15%	2.65%	9.94%	23.39%	2026-04-01
TSX	33182	74	0.22%	3.90%	-0.02%	4.63%	45.16%	2026-04-06
IBOVESPA	188162	110	0.06%	3.09%	4.01%	16.78%	49.82%	2026-04-06
IPC	68987	715	-1.03%	2.83%	3.13%	7.34%	36.72%	2026-04-06
Merval	3006248	6,906	0.23%	4.90%	14.18%	-1.49%	48.39%	2026-04-06
IBC	6126	162	-2.58%	-4.23%	-8.31%	194.22%	2,622.15%	2026-04-06
COLCAP	2301	20	0.86%	4.82%	3.37%	11.25%	42.93%	2026-04-06
IGPA	53828	197	-0.37%	2.49%	2.43%	2.09%	47.62%	2026-04-06
BVPSI	688	2	0.31%	0.30%	3.14%	18.76%	42.64%	2026-04-06
BSX	3228	0	0.00%	1.73%	-3.54%	0.95%	26.64%	2026-03-20
JSE	344467	1,620	-0.47%	0.55%	-0.04%	8.33%	6.69%	2026-04-02
US1000	3611.20	15.74	0.44%	4.23%	-2.63%	-3.26%	30.62%	2026-04-06

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	53374	40	-0.07%	4.52%	1.22%	6.03%	61.68%	2026-04-07
SHANGHAI	3888	8	0.20%	-0.10%	-5.10%	-2.04%	23.60%	2026-04-07
CSI 300	4435	6	-0.14%	-0.35%	-3.92%	-4.22%	21.47%	2026-04-07
SHANGHAI 50	2834	3	0.10%	0.26%	-4.37%	-6.52%	10.07%	2026-04-07
CH50	14513.62	39.37	-0.27%	-0.41%	-0.37%	-5.19%	14.06%	2026-04-07
SENSEX	74029	78	-0.11%	1.22%	-4.56%	-13.13%	-0.27%	2026-04-07
DSE Broad	5123	10	0.20%	-2.07%	2.27%	5.29%	-1.43%	2026-04-06
JCI	6970	20	-0.28%	-1.11%	-5.01%	-19.40%	16.24%	2026-04-07
TASI	11263	9	-0.08%	0.85%	2.32%	7.36%	0.61%	2026-04-06
TSI	33099	527	1.62%	4.34%	3.08%	14.28%	79.30%	2026-04-07
ADX General	9625	25	0.26%	1.04%	-2.41%	-3.68%	7.55%	2026-04-06
SET 50	974	6	0.60%	0.49%	6.05%	16.54%	42.45%	2026-04-07
FKLCI	1675	6	-0.34%	-0.90%	0.06%	-0.30%	16.04%	2026-04-07
STI	4956	17	-0.34%	1.44%	4.19%	6.66%	42.84%	2026-04-07
TA-125	4157	49	1.19%	5.45%	-1.14%	13.46%	72.76%	2026-04-06
HK50	25117	178	-0.70%	1.05%	-2.53%	-2.01%	9.92%	2026-04-02
PSEi	5938	10	-0.17%	-0.18%	-1.14%	-1.90%	-1.14%	2026-04-07
KSE 100	149358	1,850	-1.22%	1.71%	1.96%	-14.19%	29.98%	2026-04-07
KASE	7734	6	0.08%	0.38%	-0.29%	9.99%	40.67%	2026-04-06
QE	10346	186	1.83%	2.49%	-3.19%	-3.87%	5.94%	2026-04-06
HNX	245.33	0.30	0.12%	-2.25%	4.24%	-1.38%	22.03%	2026-04-07
VN	1673	2	-0.12%	-0.09%	1.22%	-6.25%	47.68%	2026-04-07
MSM 30	8276	1	0.01%	1.77%	9.94%	41.07%	95.95%	2026-04-06
ASPI	21127	0	0.00%	0.29%	-3.56%	-6.62%	39.66%	2026-04-07
Blom	1787	3	0.16%	-2.26%	-1.16%	-9.09%	-19.50%	2026-04-02
ASE	3659	7	0.20%	0.54%	0.87%	1.32%	43.70%	2026-04-06
LSX Composite	1352	3	0.25%	-0.79%	2.46%	8.40%	21.76%	2026-04-07
MSE 20	50503	277	0.55%	-3.11%	-4.03%	-7.30%	6.93%	2026-04-07
DFM General	5448	37	-0.68%	0.10%	-5.31%	-9.91%	13.52%	2026-04-06
Kuwait All Share	8540.71	96.62	1.14%	2.01%	0.25%	-4.12%	13.35%	2026-04-06
JPVIX	38.60	11.43	42.07%	-21.94%	-32.28%	62.39%	-33.89%	2026-04-06
NIFTY 50	22913	56	-0.24%	1.03%	-4.64%	-12.31%	1.67%	2026-04-07
Estirad	1889.63	12.65	-0.66%	-1.07%	-6.99%	-8.56%	-2.52%	2026-04-02

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8903	128	1.45%	2.52%	0.89%	-1.29%	15.55%	2026-04-07
ASX200	8679	100	1.16%	2.33%	0.93%	-0.41%	15.57%	2026-04-07
AU50	8538	130	1.55%	2.95%	2.05%	2.37%	15.62%	2026-04-07
NZX 50	13032	24	-0.19%	0.93%	-0.51%	-3.81%	9.59%	2026-04-07

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	201699	5	0.00%	0.37%	2.58%	29.62%	91.14%	2026-04-02
SA40	108331	476	-0.44%	3.22%	-3.14%	0.33%	36.94%	2026-04-02
SAALL	116123	478	-0.41%	2.90%	-3.20%	0.25%	34.90%	2026-04-02
EGX 30	47652	375	0.79%	5.45%	1.88%	13.92%	56.47%	2026-04-06
CFG 25	17600	85	0.48%	1.55%	6.45%	-6.61%	8.24%	2026-04-06
Nairobi 20	3480	29	0.85%	0.96%	-6.28%	10.85%	55.80%	2026-04-02
Nairobi All Share	199	3	1.68%	1.45%	-6.37%	6.80%	51.82%	2026-04-02
DSEI	3840	1	-0.02%	-1.46%	-3.09%	39.05%	66.65%	2026-04-02
TUN	15412	31	0.20%	0.11%	3.59%	14.58%	40.66%	2026-04-06
GGSECI	13050	0	0.00%	-0.42%	-10.56%	48.76%	113.91%	2026-04-06
SEMDEX	2225	11	-0.49%	0.51%	-0.98%	-6.58%	-5.63%	2026-04-06
USE All Share	1956.21	5.68	-0.29%	-1.77%	-1.57%	20.61%	50.37%	2026-04-02
NSX Overall	2199	6	-0.26%	2.75%	-3.66%	2.68%	35.90%	2026-04-02
Gaborone	11083	0	0.00%	0.00%	0.80%	0.48%	9.69%	2026-04-02
ZSI Industrials	367.96	1.50	0.41%	-2.89%	-5.06%	36.74%	77.69%	2026-04-02

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.