INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7538.28	55.82	0.75%	0.74%	3.73%	10.12%	20.03%	2026-07-09
US30	52420	76	0.14%	-0.91%	5.01%	9.06%	17.40%	2026-07-09
US100	29638	386	1.32%	1.05%	3.97%	17.38%	29.83%	2026-07-09
JP225	68954	2,135	3.20%	0.32%	7.44%	36.98%	73.92%	2026-07-09
GB100	10472	17	-0.16%	-1.69%	2.12%	5.45%	16.68%	2026-07-09
DE40	25118	221	0.89%	-1.81%	3.81%	2.56%	2.70%	2026-07-09
FR40	8327	74	0.90%	-1.75%	2.02%	2.17%	5.37%	2026-07-09
IT40	52373	591	1.14%	-0.10%	4.69%	16.53%	29.23%	2026-07-09
ES35	19323	219	1.14%	-1.77%	6.50%	11.64%	36.64%	2026-07-09
ASX200	8729	57	-0.64%	0.05%	0.87%	0.16%	1.62%	2026-07-09
SHANGHAI	4037	66	1.65%	0.19%	1.09%	1.71%	15.01%	2026-07-09
SENSEX	76742	238	0.31%	-0.98%	3.73%	-9.95%	-7.75%	2026-07-09
TSX	35200	265	0.76%	0.67%	3.07%	11.00%	29.98%	2026-07-09
MOEX	2185	36	-1.62%	-3.16%	-13.34%	-21.03%	-20.05%	2026-07-09
IBOVESPA	172742	2,089	1.22%	-0.03%	2.45%	7.21%	26.33%	2026-07-09
IPC	66107	502	-0.75%	-1.44%	1.98%	2.86%	16.51%	2026-07-09
NL25	1083	7	0.67%	0.99%	2.99%	13.88%	16.82%	2026-07-09
CH20	14215	41	0.29%	-0.96%	5.59%	7.14%	17.17%	2026-07-09
SAALL	109489	1,139	1.05%	-0.87%	-0.10%	-5.48%	12.45%	2026-07-09
STI	5434	64	1.20%	4.15%	9.58%	16.95%	33.32%	2026-07-09
HK50	24030	169	-0.70%	4.23%	-1.55%	-6.24%	0.01%	2026-07-09
NZX 50	13786	120	0.88%	1.50%	4.01%	1.75%	8.04%	2026-07-09
EU50	6282	77	1.25%	-1.23%	4.53%	8.48%	15.52%	2026-07-09

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10472	17	-0.16%	-1.69%	2.12%	5.45%	16.68%	2026-07-09
DE40	25118	221	0.89%	-1.81%	3.81%	2.56%	2.70%	2026-07-09
FR40	8327	74	0.90%	-1.75%	2.02%	2.17%	5.37%	2026-07-09
IT40	52373	591	1.14%	-0.10%	4.69%	16.53%	29.23%	2026-07-09
ES35	19323	219	1.14%	-1.77%	6.50%	11.64%	36.64%	2026-07-09
MOEX	2185	36	-1.62%	-3.16%	-13.34%	-21.03%	-20.05%	2026-07-09
NL25	1083	7	0.67%	0.99%	2.99%	13.88%	16.82%	2026-07-09
BIST 100	14105	85	-0.60%	-2.42%	2.63%	25.25%	36.53%	2026-07-09
CH20	14215	41	0.29%	-0.96%	5.59%	7.14%	17.17%	2026-07-09
Stockholm 30	3186	42	1.33%	-0.75%	4.33%	10.52%	23.49%	2026-07-09
WIG	139442	384	0.28%	0.56%	3.86%	18.94%	32.90%	2026-07-09
BE20	5648	18	0.31%	-2.44%	0.88%	11.21%	24.21%	2026-07-09
Oslo	2273	19	-0.85%	1.02%	-2.57%	17.08%	20.77%	2026-07-09
ATX	6457	80	1.26%	-0.62%	8.18%	21.22%	43.31%	2026-07-09
Copenhagen	1647	5	0.32%	-1.59%	9.18%	2.42%	-8.22%	2026-07-09
Helsinki	13434	324	2.47%	-0.19%	-1.24%	8.87%	24.68%	2026-07-09
Helsinki 25	6167	111	1.84%	-0.08%	-1.25%	8.13%	26.35%	2026-07-09
ISEQ	13816	39	0.28%	-0.62%	5.61%	5.47%	20.33%	2026-07-09
Athens General	2492	5	0.18%	-0.53%	5.01%	17.52%	26.59%	2026-07-09
PSI Geral	6111	15	0.25%	-0.91%	2.24%	13.83%	20.58%	2026-07-09
PSI	9124	39	0.43%	-0.82%	2.55%	10.41%	17.76%	2026-07-09
PX	2594	2	0.06%	0.23%	2.89%	-3.41%	18.85%	2026-07-09
BET	33568	165	-0.49%	1.48%	11.67%	37.36%	78.99%	2026-07-08
BUX	142613	1,771	1.26%	0.62%	7.85%	28.44%	42.62%	2026-07-09
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	355	0	0.00%	-0.27%	19.39%	20.60%	18.48%	2026-07-08
LuxX	1997	45	-2.22%	-3.26%	-5.39%	11.21%	23.59%	2026-07-09
CROBEX	4488	3	0.07%	0.77%	4.06%	16.34%	25.31%	2026-07-09
SOFIX	1253	3	-0.24%	-0.40%	0.04%	8.31%	21.36%	2026-07-08
SBITOP	3114	15	0.49%	2.47%	4.61%	24.38%	33.73%	2026-07-09
Vilnius	1470	1	-0.03%	0.40%	1.51%	9.89%	22.12%	2026-07-09
BELEX 15	1183	5	-0.45%	-2.19%	-3.36%	-7.26%	-1.60%	2026-07-09
EU600	640.86	4.95	0.78%	-1.16%	3.67%	8.11%	15.90%	2026-07-09
EU100	1913	21	1.09%	-0.43%	2.69%	11.16%	19.14%	2026-07-09
EU50	6282	77	1.25%	-1.23%	4.53%	8.48%	15.52%	2026-07-09
EU350	2586.84	42.41	-1.61%	-0.56%	3.00%	7.59%	16.20%	2026-07-08
SASX 10	1532	4	0.26%	-0.43%	-1.18%	0.94%	10.17%	2026-07-09
CSE General	310	4	1.34%	0.73%	4.69%	11.59%	20.00%	2026-07-09
Tallinn	2099	1	-0.06%	-0.08%	-0.11%	2.26%	2.13%	2026-07-09
Riga	906	2	-0.23%	-0.05%	0.23%	-2.15%	1.67%	2026-07-09
ICEX	2016	5	0.23%	-0.97%	1.38%	-7.27%	-3.51%	2026-07-09
MBI 10	9252	76	-0.82%	-2.21%	-4.77%	-7.98%	-11.37%	2026-07-09
MSE	4138	0	0.00%	-0.34%	4.16%	9.24%	10.56%	2026-07-09
Monex	17949.25	0.00	0.00%	0.00%	-1.28%	-4.29%	2.48%	2026-07-09
DE Mid	31837.35	321.00	1.02%	-2.17%	1.74%	3.98%	0.59%	2026-07-09
DE Small	18074.65	153.13	0.85%	-0.85%	1.18%	5.24%	-0.73%	2026-07-09
Euro Stoxx Banks	297.14	4.85	1.66%	-0.85%	11.80%	12.87%	42.96%	2026-07-09

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7538.28	55.82	0.75%	0.74%	3.73%	10.12%	20.03%	2026-07-09
US30	52420	76	0.14%	-0.91%	5.01%	9.06%	17.40%	2026-07-09
US100	29638	386	1.32%	1.05%	3.97%	17.38%	29.83%	2026-07-09
Ecuador General	1714	8	-0.49%	3.13%	5.11%	19.75%	31.78%	2026-07-07
TSX	35200	265	0.76%	0.67%	3.07%	11.00%	29.98%	2026-07-09
IBOVESPA	172742	2,089	1.22%	-0.03%	2.45%	7.21%	26.33%	2026-07-09
IPC	66107	502	-0.75%	-1.44%	1.98%	2.86%	16.51%	2026-07-09
Merval	3202490	21,508	-0.67%	2.58%	1.64%	4.94%	54.80%	2026-07-08
IBC	5355	17	0.32%	-2.33%	-2.64%	157.16%	1,251.51%	2026-07-09
COLCAP	2293	20	-0.87%	1.45%	1.34%	10.87%	36.22%	2026-07-09
IGPA	55363	80	-0.15%	1.60%	4.68%	5.00%	32.22%	2026-07-09
BVPSI	702	0	0.02%	0.04%	0.68%	21.30%	42.91%	2026-07-09
BSX	3742	5	-0.13%	0.00%	2.24%	17.03%	33.10%	2026-07-09
JSE	361486	576	0.16%	2.12%	6.33%	13.68%	17.80%	2026-07-09
US1000	4111.74	34.84	0.85%	0.67%	3.92%	10.15%	19.60%	2026-07-09

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	68954	2,135	3.20%	0.32%	7.44%	36.98%	73.92%	2026-07-09
SHANGHAI	4037	66	1.65%	0.19%	1.09%	1.71%	15.01%	2026-07-09
CSI 300	4876	121	2.54%	1.33%	2.69%	5.32%	21.60%	2026-07-09
SHANGHAI 50	2996	75	2.57%	2.87%	5.10%	-1.17%	8.66%	2026-07-09
CH50	15509.80	397.63	2.63%	3.13%	0.28%	1.32%	11.69%	2026-07-09
SENSEX	76742	238	0.31%	-0.98%	3.73%	-9.95%	-7.75%	2026-07-09
DSE Broad	5804	60	1.05%	1.05%	5.21%	19.29%	14.52%	2026-07-09
JCI	5912	39	0.67%	2.92%	0.17%	-31.62%	-15.60%	2026-07-09
TASI	10808	45	-0.42%	-0.17%	-1.85%	3.03%	-4.15%	2026-07-09
TSI	45355	380	-0.83%	-2.97%	4.93%	56.59%	99.86%	2026-07-09
ADX General	9882	59	-0.60%	0.74%	3.19%	-1.11%	-1.65%	2026-07-09
SET 50	1057	17	1.67%	0.99%	4.73%	26.50%	45.19%	2026-07-09
FKLCI	1678	6	-0.35%	0.95%	-0.08%	-0.15%	9.18%	2026-07-09
STI	5434	64	1.20%	4.15%	9.58%	16.95%	33.32%	2026-07-09
TA-125	4007	45	-1.12%	-2.22%	-3.19%	9.38%	28.41%	2026-07-09
HK50	24030	169	-0.70%	4.23%	-1.55%	-6.24%	0.01%	2026-07-09
PSEi	6224	52	-0.83%	1.60%	4.76%	2.82%	-3.70%	2026-07-09
KSE 100	181260	370	-0.20%	-1.77%	6.98%	4.14%	35.49%	2026-07-09
KASE	7637	24	-0.32%	-0.94%	-0.11%	8.61%	22.84%	2026-07-09
QE	10091	86	-0.84%	-1.18%	-1.93%	-6.24%	-6.80%	2026-07-09
HNX	306.67	6.28	2.09%	-0.02%	1.83%	23.27%	28.62%	2026-07-09
VN	1841	13	-0.70%	-1.37%	2.05%	3.15%	27.33%	2026-07-09
MSM 30	7644	63	0.83%	0.88%	-0.08%	30.30%	66.09%	2026-07-09
ASPI	21698	131	-0.60%	-2.36%	1.10%	-4.10%	19.47%	2026-07-09
Blom	1797	11	0.59%	0.24%	1.80%	-8.59%	-13.36%	2026-07-09
ASE	3884	3	0.08%	2.02%	-1.11%	7.54%	36.59%	2026-07-09
LSX Composite	1331	21	-1.58%	2.47%	1.35%	6.71%	-2.57%	2026-07-09
MSE 20	51159	509	-0.99%	-1.71%	0.42%	-6.09%	3.41%	2026-07-09
DFM General	5991	11	-0.18%	0.00%	4.05%	-0.93%	2.76%	2026-07-09
Kuwait All Share	8662.26	71.46	-0.82%	-0.49%	-0.60%	-2.75%	1.37%	2026-07-08
JPVIX	43.82	0.17	0.39%	77.12%	15.29%	84.35%	93.12%	2026-07-09
NIFTY 50	23963	81	0.34%	-0.88%	3.22%	-8.29%	-5.49%	2026-07-09
Estirad	2014.13	12.11	-0.60%	-1.27%	1.80%	-2.54%	2.58%	2026-07-08

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8961	18	-0.20%	0.34%	1.18%	-0.64%	1.52%	2026-07-09
ASX200	8729	57	-0.64%	0.05%	0.87%	0.16%	1.62%	2026-07-09
AU50	8572	26	-0.30%	0.63%	1.48%	2.77%	1.90%	2026-07-09
NZX 50	13786	120	0.88%	1.50%	4.01%	1.75%	8.04%	2026-07-09

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	243959	1,499	0.62%	8.75%	-0.36%	56.77%	96.03%	2026-07-09
SA40	101317	1,129	1.13%	-0.75%	-0.33%	-6.17%	13.15%	2026-07-09
SAALL	109489	1,139	1.05%	-0.87%	-0.10%	-5.48%	12.45%	2026-07-09
EGX 30	52312	283	0.54%	2.31%	2.06%	25.06%	56.98%	2026-07-09
CFG 25	17921	135	-0.75%	-2.07%	-1.22%	-4.91%	-4.89%	2026-07-09
Nairobi 20	3813	37	-0.95%	0.09%	7.79%	21.47%	51.55%	2026-07-09
Nairobi All Share	228	2	-0.82%	0.78%	8.91%	22.06%	42.10%	2026-07-09
DSEI	4089	14	-0.33%	-0.02%	4.12%	48.06%	67.94%	2026-07-09
TUN	19994	72	0.36%	0.77%	8.61%	48.65%	70.90%	2026-07-09
GGSECI	14775	25	0.17%	0.57%	2.69%	68.43%	130.19%	2026-07-09
SEMDEX	2267	18	0.80%	0.89%	4.05%	-4.84%	-3.88%	2026-07-09
USE All Share	2104.29	1.23	0.06%	1.95%	4.93%	29.74%	58.69%	2026-07-07
NSX Overall	2270	36	1.63%	-1.83%	0.07%	6.03%	26.42%	2026-07-09
Gaborone	11158	0	0.00%	0.00%	-0.03%	1.16%	6.99%	2026-07-08
ZSI Industrials	437.93	1.95	0.45%	4.99%	11.24%	62.74%	123.21%	2026-07-08

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.