Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7089.65
36.41
-0.51%
2.95%
7.73%
3.57%
37.44%
2026-04-20
US30
49140
308
-0.62%
1.91%
6.34%
2.24%
28.74%
2026-04-20
US100
26525
147
-0.55%
4.50%
9.66%
5.05%
48.95%
2026-04-20
JP225
58860
384
0.66%
4.17%
14.26%
16.93%
71.70%
2026-04-20
GB100
10595
72
-0.68%
0.12%
7.09%
6.68%
27.22%
2026-04-20
DE40
24340
363
-1.47%
2.51%
7.44%
-0.62%
14.30%
2026-04-20
FR40
8348
77
-0.91%
1.37%
8.05%
2.44%
13.95%
2026-04-20
IT40
48421
448
-0.92%
1.88%
12.11%
7.74%
34.70%
2026-04-20
ES35
18271
214
-1.16%
1.37%
8.19%
5.57%
40.43%
2026-04-20
ASX200
8932
15
-0.17%
0.07%
6.77%
2.50%
14.27%
2026-04-20
SHANGHAI
4082
31
0.76%
2.35%
7.05%
2.85%
24.02%
2026-04-20
SENSEX
78723
230
0.29%
2.44%
8.29%
-7.62%
-0.86%
2026-04-20
TSX
34346
294
0.86%
1.93%
6.29%
8.30%
43.06%
2026-04-17
MOEX
2733
9
0.35%
0.39%
-3.53%
-1.20%
-6.47%
2026-04-20
IBOVESPA
195734
1,085
-0.55%
-0.81%
8.96%
21.48%
50.03%
2026-04-17
IPC
69826
731
1.06%
-0.28%
6.15%
8.65%
29.89%
2026-04-17
NL25
1020
3
-0.34%
0.79%
5.53%
7.25%
19.02%
2026-04-20
CH20
13210
217
-1.62%
0.48%
6.62%
-0.44%
13.42%
2026-04-20
SAALL
119931
1,319
-1.09%
1.22%
8.57%
3.54%
33.39%
2026-04-20
STI
5004
6
0.12%
0.40%
3.36%
7.70%
33.11%
2026-04-20
HK50
26361
201
0.77%
2.73%
8.11%
2.85%
22.26%
2026-04-20
NZX 50
12915
10
0.08%
-0.80%
0.12%
-4.67%
7.58%
2026-04-20
EU50
5973
85
-1.40%
1.15%
7.15%
3.14%
20.39%
2026-04-20
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10595
72
-0.68%
0.12%
7.09%
6.68%
27.22%
2026-04-20
DE40
24340
363
-1.47%
2.51%
7.44%
-0.62%
14.30%
2026-04-20
FR40
8348
77
-0.91%
1.37%
8.05%
2.44%
13.95%
2026-04-20
IT40
48421
448
-0.92%
1.88%
12.11%
7.74%
34.70%
2026-04-20
ES35
18271
214
-1.16%
1.37%
8.19%
5.57%
40.43%
2026-04-20
MOEX
2733
9
0.35%
0.39%
-3.53%
-1.20%
-6.47%
2026-04-20
NL25
1020
3
-0.34%
0.79%
5.53%
7.25%
19.02%
2026-04-20
BIST 100
14498
90
-0.62%
3.13%
10.10%
28.74%
55.53%
2026-04-20
CH20
13210
217
-1.62%
0.48%
6.62%
-0.44%
13.42%
2026-04-20
Stockholm 30
3150
32
-1.00%
1.54%
8.93%
9.28%
33.25%
2026-04-20
WIG
133685
1,512
-1.12%
1.80%
11.47%
14.03%
37.64%
2026-04-20
BE20
5509
63
-1.13%
1.51%
11.52%
8.48%
29.98%
2026-04-20
Oslo
2321
27
1.16%
-3.61%
0.73%
19.56%
40.75%
2026-04-20
ATX
5863
95
-1.59%
1.12%
11.45%
10.07%
49.46%
2026-04-20
Copenhagen
1473
22
-1.47%
2.40%
8.37%
-8.42%
-5.27%
2026-04-20
Helsinki
13391
43
-0.32%
-0.06%
7.07%
8.52%
38.66%
2026-04-20
Helsinki 25
6268
23
-0.37%
0.04%
7.80%
9.91%
44.17%
2026-04-20
ISEQ
12773
221
-1.70%
1.09%
5.66%
-2.49%
27.55%
2026-04-20
Athens General
2269
40
-1.75%
-0.68%
7.96%
6.98%
35.68%
2026-04-20
PSI Geral
5954
7
0.11%
-2.34%
3.84%
10.92%
39.05%
2026-04-20
PSI
9189
4
0.04%
-1.82%
4.68%
11.20%
34.53%
2026-04-20
PX
2675
25
-0.91%
1.05%
5.45%
-0.39%
30.70%
2026-04-20
BET
29242
116
-0.39%
2.07%
3.62%
19.65%
70.34%
2026-04-17
BUX
138818
2,558
1.88%
4.46%
13.55%
25.03%
56.55%
2026-04-17
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-17
SAX
316
1
0.27%
0.81%
7.00%
7.32%
8.26%
2026-04-17
LuxX
2033
27
-1.30%
1.31%
10.34%
13.25%
40.99%
2026-04-20
CROBEX
3976
2
-0.06%
2.03%
2.46%
3.07%
24.12%
2026-04-20
SOFIX
1244
6
0.51%
1.55%
3.00%
7.54%
41.24%
2026-04-17
SBITOP
2972
1
0.04%
2.97%
8.01%
18.69%
52.44%
2026-04-20
Vilnius
1417
1
0.04%
0.86%
4.10%
5.96%
24.08%
2026-04-20
BELEX 15
1228
0
0.00%
-0.45%
-0.47%
-3.71%
6.28%
2026-04-20
EU600
619.74
6.84
-1.09%
0.95%
7.45%
4.55%
22.07%
2026-04-20
EU100
1836
15
-0.83%
0.31%
7.35%
6.69%
25.58%
2026-04-20
EU50
5973
85
-1.40%
1.15%
7.15%
3.14%
20.39%
2026-04-20
EU350
2538.53
38.46
1.54%
1.80%
4.57%
5.58%
23.19%
2026-04-17
SASX 10
1542
1
0.06%
0.59%
-2.48%
1.59%
15.45%
2026-04-17
CSE General
291
7
2.41%
2.61%
8.35%
4.90%
26.71%
2026-04-17
Tallinn
2117
1
0.03%
0.51%
2.48%
3.16%
8.71%
2026-04-20
Riga
888
0
0.04%
0.11%
-0.33%
-4.02%
2.76%
2026-04-20
ICEX
2100
14
0.65%
1.64%
0.55%
-3.44%
4.80%
2026-04-17
MBI 10
9870
1
-0.01%
-1.17%
-0.80%
-1.84%
-2.41%
2026-04-20
MSE
3988
0
0.00%
-0.74%
-0.06%
5.29%
3.22%
2026-04-20
Monex
18281.55
0.00
0.00%
0.50%
-0.94%
-2.52%
3.93%
2026-04-20
DE Mid
31412.00
540.10
-1.69%
3.83%
11.27%
2.59%
15.15%
2026-04-20
DE Small
18057.49
211.30
-1.16%
4.56%
9.69%
5.14%
19.55%
2026-04-20
Euro Stoxx Banks
267.79
5.82
-2.13%
2.18%
11.05%
1.72%
50.87%
2026-04-20
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7089.65
36.41
-0.51%
2.95%
7.73%
3.57%
37.44%
2026-04-20
US30
49140
308
-0.62%
1.91%
6.34%
2.24%
28.74%
2026-04-20
US100
26525
147
-0.55%
4.50%
9.66%
5.05%
48.95%
2026-04-20
Ecuador General
1585
2
-0.12%
0.64%
2.90%
10.76%
26.72%
2026-04-16
TSX
34346
294
0.86%
1.93%
6.29%
8.30%
43.06%
2026-04-17
IBOVESPA
195734
1,085
-0.55%
-0.81%
8.96%
21.48%
50.03%
2026-04-17
IPC
69826
731
1.06%
-0.28%
6.15%
8.65%
29.89%
2026-04-17
Merval
2889185
34,648
-1.19%
-3.65%
7.25%
-5.32%
41.23%
2026-04-17
IBC
5860
0
0.00%
5.48%
-15.87%
181.41%
2,494.25%
2026-04-17
COLCAP
2302
31
-1.32%
0.00%
5.64%
11.31%
42.11%
2026-04-17
IGPA
57349
223
-0.39%
3.13%
7.07%
8.77%
47.78%
2026-04-17
BVPSI
689
2
-0.22%
0.48%
2.82%
19.01%
41.64%
2026-04-17
BSX
3598
0
0.00%
3.41%
10.50%
12.53%
44.60%
2026-04-17
JSE
338117
3,466
1.04%
0.31%
-1.51%
6.33%
7.54%
2026-04-17
US1000
3886.69
47.79
1.24%
4.57%
7.52%
4.12%
37.86%
2026-04-17
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
58860
384
0.66%
4.17%
14.26%
16.93%
71.70%
2026-04-20
SHANGHAI
4082
31
0.76%
2.35%
7.05%
2.85%
24.02%
2026-04-20
CSI 300
4757
29
0.61%
2.40%
7.68%
2.75%
25.70%
2026-04-20
SHANGHAI 50
2934
23
0.78%
1.18%
5.06%
-3.22%
10.59%
2026-04-20
CH50
15531.50
68.42
0.44%
2.66%
7.95%
1.46%
18.22%
2026-04-20
SENSEX
78706
213
0.27%
2.42%
8.27%
-7.64%
-0.88%
2026-04-20
DSE Broad
5225
22
-0.42%
-0.10%
-1.13%
7.40%
3.58%
2026-04-20
JCI
7577
57
-0.75%
1.03%
3.77%
-12.37%
17.55%
2026-04-20
TASI
11422
43
-0.37%
-0.05%
4.31%
8.87%
-1.10%
2026-04-20
TSI
36959
154
0.42%
4.23%
12.95%
27.60%
93.44%
2026-04-20
ADX General
9923
2
0.02%
1.40%
5.30%
-0.70%
7.01%
2026-04-20
SET 50
971
3
-0.34%
-1.19%
4.46%
16.20%
34.09%
2026-04-20
FKLCI
1702
7
0.42%
1.30%
-0.38%
1.32%
13.53%
2026-04-20
STI
5003
5
0.09%
0.37%
3.33%
7.67%
33.08%
2026-04-20
TA-125
4296
13
-0.30%
0.54%
1.75%
17.26%
71.86%
2026-04-20
HK50
26361
201
0.77%
2.73%
8.11%
2.85%
22.26%
2026-04-20
PSEi
6016
17
0.28%
-0.63%
1.98%
-0.61%
-1.99%
2026-04-20
KSE 100
171187
2,752
-1.58%
6.60%
11.18%
-1.65%
44.60%
2026-04-20
KASE
7874
10
-0.12%
1.95%
2.24%
11.99%
41.39%
2026-04-20
QE
10685
33
-0.31%
0.57%
5.27%
-0.72%
5.73%
2026-04-20
HNX
257.33
2.67
-1.03%
2.25%
8.33%
3.44%
21.69%
2026-04-20
VN
1833
16
0.86%
4.20%
15.19%
2.71%
51.84%
2026-04-20
MSM 30
8288
26
-0.31%
0.93%
4.70%
41.28%
93.07%
2026-04-20
ASPI
22609
165
-0.72%
1.56%
11.02%
-0.07%
44.93%
2026-04-20
Blom
1827
30
1.64%
4.28%
2.26%
-7.06%
-10.63%
2026-04-17
ASE
3822
19
0.49%
3.35%
4.09%
5.83%
51.93%
2026-04-20
LSX Composite
1358
16
-1.19%
-1.19%
0.25%
8.91%
22.89%
2026-04-20
MSE 20
49970
633
-1.25%
-0.87%
-3.92%
-8.28%
3.72%
2026-04-20
DFM General
5987
58
0.98%
4.76%
7.88%
-0.99%
17.47%
2026-04-17
Kuwait All Share
8924.82
22.13
0.25%
3.49%
5.81%
0.19%
13.25%
2026-04-19
JPVIX
32.89
4.49
15.81%
2.69%
-19.64%
38.37%
-2.84%
2026-04-20
NIFTY 50
24400
46
0.19%
2.34%
8.38%
-6.62%
1.14%
2026-04-20
Estirad
1938.76
14.21
0.74%
2.37%
1.70%
-6.18%
1.92%
2026-04-16
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9174
5
0.06%
0.67%
7.27%
1.72%
14.48%
2026-04-20
ASX200
8932
15
-0.17%
0.07%
6.77%
2.50%
14.27%
2026-04-20
AU50
8740
3
0.03%
-0.28%
6.44%
4.79%
13.69%
2026-04-20
NZX 50
12915
10
0.08%
-0.80%
0.12%
-4.67%
7.58%
2026-04-20
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
217168
5,267
2.49%
6.57%
7.96%
39.56%
107.33%
2026-04-17
SA40
112211
1,274
-1.12%
1.37%
9.35%
3.92%
35.65%
2026-04-20
SAALL
119931
1,319
-1.09%
1.22%
8.57%
3.54%
33.39%
2026-04-20
EGX 30
51664
709
-1.35%
3.37%
10.08%
23.51%
67.50%
2026-04-20
CFG 25
19238
499
2.66%
4.29%
9.86%
2.08%
11.57%
2026-04-17
Nairobi 20
3607
13
-0.37%
0.45%
-2.16%
14.89%
66.70%
2026-04-17
Nairobi All Share
208
1
0.28%
0.54%
-1.50%
11.55%
65.14%
2026-04-17
DSEI
3917
0
0.00%
-1.59%
-0.60%
41.82%
73.35%
2026-04-20
TUN
15704
20
-0.13%
0.63%
0.77%
16.76%
42.15%
2026-04-20
GGSECI
14023
349
2.55%
6.57%
-11.91%
59.86%
131.68%
2026-04-17
SEMDEX
2250
0
0.00%
-0.28%
1.01%
-5.54%
-4.37%
2026-04-20
USE All Share
1988.41
3.68
0.19%
0.40%
-2.90%
22.60%
57.46%
2026-04-17
NSX Overall
2307
19
-0.82%
2.05%
9.47%
7.74%
36.47%
2026-04-20
Gaborone
11108
0
0.00%
0.00%
-0.08%
0.71%
8.60%
2026-04-17
ZSI Industrials
353.57
1.65
-0.46%
-5.21%
-4.44%
31.39%
84.88%
2026-04-17
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.