INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6909.53	29.50	-0.43%	-0.59%	0.11%	0.94%	15.26%	2026-02-02
US30	48857	36	-0.07%	-1.12%	-0.25%	1.65%	9.98%	2026-02-02
US100	25351	202	-0.79%	-1.41%	-0.20%	0.40%	19.03%	2026-02-02
JP225	53227	96	-0.18%	0.65%	2.69%	5.74%	38.18%	2026-02-02
GB100	10289	65	0.64%	1.38%	2.84%	3.60%	19.87%	2026-02-02
DE40	24770	231	0.94%	-0.65%	-0.40%	1.14%	15.60%	2026-02-02
FR40	8174	48	0.59%	0.53%	-0.45%	0.30%	4.07%	2026-02-02
IT40	45783	255	0.56%	1.85%	-0.14%	1.86%	26.40%	2026-02-02
ES35	18000	119	0.67%	1.81%	2.19%	4.00%	47.47%	2026-02-02
ASX200	8824	45	-0.51%	-1.18%	1.09%	1.26%	5.30%	2026-02-02
SHANGHAI	4016	102	-2.48%	-2.83%	-0.19%	1.18%	24.35%	2026-02-02
SENSEX	81666	603	-0.73%	-0.23%	-4.42%	-4.17%	5.80%	2026-02-02
TSX	31924	1,093	-3.31%	-3.69%	0.66%	0.66%	25.03%	2026-01-30
MOEX	2768	15	-0.53%	-0.01%	0.39%	0.05%	-5.41%	2026-02-02
IBOVESPA	181695	331	0.18%	1.59%	13.18%	12.77%	44.05%	2026-02-02
IPC	67564	2,033	-2.92%	-0.93%	5.13%	5.13%	31.98%	2026-01-30
NL25	1001	1	-0.11%	0.18%	1.56%	5.18%	9.20%	2026-02-02
CH20	13379	191	1.45%	1.81%	1.00%	0.84%	6.64%	2026-02-02
SAALL	118736	1,309	-1.09%	-4.68%	1.85%	2.51%	38.89%	2026-02-02
STI	4892	13	-0.26%	0.64%	4.52%	5.30%	27.85%	2026-02-02
HK50	26839	548	-2.00%	0.27%	1.87%	4.71%	32.75%	2026-02-02
NZX 50	13412	11	-0.08%	-0.36%	-1.29%	-1.00%	4.70%	2026-02-02
EU50	5983	35	0.59%	0.42%	1.00%	3.31%	14.66%	2026-02-02

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10289	65	0.64%	1.38%	2.84%	3.60%	19.87%	2026-02-02
DE40	24770	231	0.94%	-0.65%	-0.40%	1.14%	15.60%	2026-02-02
FR40	8174	48	0.59%	0.53%	-0.45%	0.30%	4.07%	2026-02-02
IT40	45783	255	0.56%	1.85%	-0.14%	1.86%	26.40%	2026-02-02
ES35	18000	119	0.67%	1.81%	2.19%	4.00%	47.47%	2026-02-02
MOEX	2768	15	-0.53%	-0.01%	0.39%	0.05%	-5.41%	2026-02-02
NL25	1001	1	-0.11%	0.18%	1.56%	5.18%	9.20%	2026-02-02
BIST 100	13793	46	-0.33%	4.67%	17.87%	22.48%	41.11%	2026-02-02
CH20	13379	191	1.45%	1.81%	1.00%	0.84%	6.64%	2026-02-02
Stockholm 30	3046	20	0.65%	0.73%	4.98%	5.66%	15.71%	2026-02-02
WIG	124261	582	-0.47%	0.07%	3.26%	5.99%	44.55%	2026-02-02
BE20	5435	50	0.92%	1.92%	6.58%	7.02%	27.17%	2026-02-02
Oslo	2027	12	-0.59%	0.85%	4.48%	4.40%	17.92%	2026-02-02
ATX	5618	13	0.23%	1.68%	4.13%	5.47%	48.18%	2026-02-02
Copenhagen	1725	2	0.11%	-3.03%	4.00%	7.26%	-15.32%	2026-02-02
Helsinki	12638	81	0.65%	-1.25%	1.24%	2.42%	26.98%	2026-02-02
Helsinki 25	5838	36	0.62%	-1.10%	1.24%	2.36%	29.05%	2026-02-02
ISEQ	13216	68	0.52%	2.22%	0.21%	0.89%	31.58%	2026-02-02
Athens General	2332	17	0.76%	2.31%	8.26%	9.98%	54.72%	2026-02-02
PSI Geral	5669	10	0.18%	1.21%	2.95%	5.61%	37.28%	2026-02-02
PSI	8689	27	0.31%	1.31%	2.60%	5.15%	34.38%	2026-02-02
PX	2739	24	-0.88%	-0.08%	0.91%	1.98%	49.01%	2026-02-02
BET	27191	455	-1.65%	0.16%	9.24%	11.26%	59.95%	2026-01-30
BUX	128832	941	0.74%	3.01%	13.83%	16.03%	50.69%	2026-01-30
PFTS	461	0	0.00%	0.00%	0.00%	0.00%	-9.31%	2026-01-30
SAX	296	1	0.39%	1.92%	0.65%	0.65%	-2.12%	2026-01-30
LuxX	1927	30	-1.55%	0.48%	6.36%	7.32%	42.80%	2026-02-02
CROBEX	3964	22	-0.55%	0.02%	3.20%	2.77%	15.21%	2026-02-02
SOFIX	1375	11	-0.76%	-0.91%	18.89%	18.89%	54.08%	2026-01-30
SBITOP	2783	2	-0.07%	1.11%	10.35%	11.13%	46.62%	2026-02-02
Vilnius	1413	9	-0.62%	-0.46%	3.89%	5.59%	24.35%	2026-02-02
BELEX 15	1276	3	-0.21%	1.15%	1.38%	0.05%	13.10%	2026-02-02
EU600	613.64	2.64	0.43%	0.67%	1.97%	3.52%	14.73%	2026-02-02
EU100	1774	3	0.15%	0.77%	0.80%	3.09%	16.10%	2026-02-02
EU50	5983	35	0.59%	0.42%	1.00%	3.31%	14.66%	2026-02-02
EU350	2481.26	16.90	0.69%	0.49%	3.20%	3.20%	13.14%	2026-01-30
SASX 10	1511	0	0.00%	0.56%	-0.75%	-0.42%	20.93%	2026-02-02
CSE General	300	1	-0.36%	2.95%	8.06%	8.06%	32.36%	2026-01-30
Tallinn	2083	7	-0.32%	0.31%	1.21%	1.48%	14.30%	2026-02-02
Riga	901	31	-3.30%	-3.63%	-2.80%	-2.61%	3.85%	2026-02-02
ICEX	2281	11	-0.46%	-0.47%	5.42%	4.89%	-6.44%	2026-02-02
MBI 10	10046	74	0.75%	0.63%	-0.83%	-0.08%	-6.11%	2026-02-02
MSE	3773	6	-0.16%	-0.26%	-1.38%	-0.39%	0.37%	2026-01-30
Monex	18489.04	10.07	-0.05%	-0.43%	-1.26%	-1.42%	7.81%	2026-02-02
DE Mid	31396.05	231.61	0.74%	-1.35%	-0.19%	2.54%	18.98%	2026-02-02
DE Small	18022.18	18.17	-0.10%	-1.92%	2.68%	4.93%	24.85%	2026-02-02
Euro Stoxx Banks	277.18	1.82	0.66%	2.08%	3.16%	5.28%	71.23%	2026-02-02

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6909.53	29.50	-0.43%	-0.59%	0.11%	0.94%	15.26%	2026-02-02
US30	48857	36	-0.07%	-1.12%	-0.25%	1.65%	9.98%	2026-02-02
US100	25351	202	-0.79%	-1.41%	-0.20%	0.40%	19.03%	2026-02-02
Ecuador General	1488	10	0.69%	0.81%	4.01%	4.01%	19.54%	2026-01-27
TSX	31924	1,093	-3.31%	-3.69%	0.66%	0.66%	25.03%	2026-01-30
IBOVESPA	181695	331	0.18%	1.59%	13.18%	12.77%	44.05%	2026-02-02
IPC	67564	2,033	-2.92%	-0.93%	5.13%	5.13%	31.98%	2026-01-30
Merval	3199554	11,688	-0.36%	3.43%	4.85%	4.85%	24.76%	2026-01-30
IBC	3599	230	6.84%	-0.92%	61.32%	72.83%	2,371.08%	2026-01-30
COLCAP	2475	19	-0.75%	-0.32%	19.61%	19.67%	62.63%	2026-01-30
IGPA	57058	292	-0.51%	-1.51%	6.21%	8.22%	57.81%	2026-02-02
BVPSI	630	0	0.00%	-0.04%	8.63%	8.88%	32.76%	2026-01-30
BSX	3282	29	0.89%	-0.16%	2.62%	2.62%	32.38%	2026-01-30
JSE	346437	621	0.18%	3.20%	8.95%	8.95%	3.66%	2026-01-30
US1000	3781.24	19.19	-0.50%	0.09%	1.30%	1.30%	13.86%	2026-01-30

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	53227	96	-0.18%	0.65%	2.69%	5.74%	38.18%	2026-02-02
SHANGHAI	4016	102	-2.48%	-2.83%	-0.19%	1.18%	24.35%	2026-02-02
CSI 300	4606	100	-2.13%	-2.15%	-2.37%	-0.52%	21.37%	2026-02-02
SHANGHAI 50	3003	63	-2.07%	-1.52%	-3.12%	-0.92%	17.22%	2026-02-02
CH50	14764.19	216.34	-1.44%	-0.76%	-5.04%	-3.55%	15.56%	2026-02-02
SENSEX	81666	603	-0.73%	-0.23%	-4.42%	-4.17%	5.80%	2026-02-02
DSE Broad	5248	54	1.05%	3.29%	5.69%	7.86%	1.98%	2026-02-02
JCI	7923	407	-4.88%	-11.73%	-10.57%	-8.38%	12.70%	2026-02-02
TASI	11281	114	1.02%	0.09%	8.85%	7.54%	-8.85%	2026-02-02
TSI	31624	440	-1.37%	-1.37%	5.05%	9.19%	39.35%	2026-02-02
ADX General	10338	56	0.55%	0.72%	3.96%	3.46%	7.96%	2026-02-02
SET 50	882	0	-0.03%	1.10%	4.05%	5.60%	3.87%	2026-02-02
FKLCI	1741	10	0.58%	1.21%	3.62%	3.62%	11.82%	2026-01-30
STI	4892	13	-0.26%	0.64%	4.52%	5.30%	27.85%	2026-02-02
TA-125	3982	14	-0.35%	-1.16%	4.95%	8.69%	59.15%	2026-02-02
HK50	26839	548	-2.00%	0.27%	1.87%	4.71%	32.75%	2026-02-02
PSEi	6297	32	-0.50%	0.37%	2.15%	4.03%	7.04%	2026-02-02
KSE 100	185215	1,040	0.56%	-1.79%	1.54%	6.41%	64.28%	2026-02-02
KASE	7594	109	-1.41%	2.83%	6.57%	8.00%	36.67%	2026-02-02
QE	11405	65	0.57%	0.73%	5.75%	5.97%	7.27%	2026-02-02
HNX	260.39	4.26	1.66%	5.29%	5.53%	4.67%	16.51%	2026-02-02
VN	1807	23	-1.23%	-2.02%	1.01%	1.23%	44.17%	2026-02-02
MSM 30	6253	6	0.10%	0.92%	5.27%	6.58%	37.32%	2026-02-02
ASPI	23682	131	-0.55%	-1.13%	2.90%	4.67%	39.66%	2026-02-02
Blom	1689	35	-2.03%	-1.28%	-9.89%	-14.10%	-31.66%	2026-02-02
ASE	3572	37	1.05%	1.07%	-0.71%	-1.09%	36.19%	2026-02-02
LSX Composite	1289	22	-1.70%	0.70%	2.89%	3.39%	14.27%	2026-02-02
MSE 20	54820	96	-0.18%	-0.09%	0.41%	0.63%	4.29%	2026-02-02
DFM General	6435	46	-0.71%	-0.76%	6.42%	6.42%	24.23%	2026-01-30
Kuwait All Share	8656.91	91.33	1.07%	-1.62%	-2.18%	-2.81%	10.65%	2026-02-01
JPVIX	36.32	1.58	4.55%	5.06%	43.39%	52.80%	47.46%	2026-02-02
NIFTY 50	25088	263	1.06%	-0.35%	-4.43%	-3.98%	7.39%	2026-02-02
TEDPIX	4011000.00	467,000.00	-10.43%	-10.43%	-0.25%	-0.25%	46.35%	2026-01-27
Estirad	2044.09	8.23	-0.40%	-0.44%	-1.59%	-1.09%	8.76%	2026-01-29

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9069	96	-1.05%	-2.30%	0.38%	0.55%	5.10%	2026-02-02
ASX200	8824	45	-0.51%	-1.18%	1.09%	1.26%	5.30%	2026-02-02
AU50	8406	74	-0.88%	-1.34%	0.81%	0.79%	2.28%	2026-02-02
NZX 50	13412	11	-0.08%	-0.36%	-1.29%	-1.00%	4.70%	2026-02-02

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	165280	90	-0.05%	-0.14%	3.81%	6.21%	57.97%	2026-02-02
SAALL	118736	1,309	-1.09%	-4.68%	1.85%	2.51%	38.89%	2026-02-02
SA40	110776	1,453	-1.29%	-5.08%	1.83%	2.59%	42.99%	2026-02-02
EGX 30	47606	56	-0.12%	0.21%	16.40%	13.81%	60.00%	2026-02-02
CFG 25	18416	251	-1.34%	0.17%	-5.27%	-2.28%	13.62%	2026-02-02
Nairobi 20	3313	18	0.56%	1.30%	6.40%	5.55%	51.85%	2026-02-02
Nairobi All Share	197	2	0.86%	1.15%	6.12%	5.43%	53.11%	2026-02-02
DSEI	3288	29	0.88%	-0.25%	16.73%	19.06%	48.08%	2026-02-02
TUN	14320	33	-0.23%	1.03%	8.29%	6.47%	40.40%	2026-02-02
GGSECI	9005	3	-0.04%	0.25%	2.54%	2.65%	72.24%	2026-02-02
SEMDEX	2355	6	0.26%	-0.06%	-0.93%	-1.14%	-6.13%	2026-02-02
USE All Share	1700.26	28.97	1.73%	3.79%	3.86%	4.83%	30.10%	2026-01-30
NSX Overall	2245	15	-0.66%	-0.65%	4.20%	4.83%	28.50%	2026-02-02
Gaborone	11083	0	0.00%	-0.30%	0.48%	0.48%	10.00%	2026-01-30
ZSI Industrials	357.22	5.84	-1.61%	-1.77%	32.75%	32.75%	82.90%	2026-01-30

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.