INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7391.97	106.99	-1.43%	-1.88%	0.46%	7.98%	16.16%	2026-07-23
US30	51635	582	-1.12%	-1.75%	-0.41%	7.43%	15.53%	2026-07-23
US100	28357	641	-2.21%	-2.30%	-2.95%	12.31%	22.12%	2026-07-23
JP225	65155	961	-1.45%	-2.51%	-5.81%	29.43%	55.78%	2026-07-23
GB100	10635	82	-0.77%	0.59%	1.65%	7.08%	16.37%	2026-07-23
DE40	24751	404	-1.61%	-0.66%	0.04%	1.07%	1.87%	2026-07-23
FR40	8296	142	-1.68%	-0.98%	-1.07%	1.80%	6.11%	2026-07-23
IT40	51403	1,389	-2.63%	-1.85%	-0.46%	14.37%	26.61%	2026-07-23
ES35	19260	312	-1.59%	-0.23%	-0.67%	11.28%	35.09%	2026-07-23
ASX200	8737	86	-0.98%	-1.17%	-0.81%	0.26%	0.32%	2026-07-23
SHANGHAI	3877	10	0.25%	-0.15%	-5.69%	-2.32%	7.52%	2026-07-23
SENSEX	76391	364	-0.47%	-1.03%	-0.78%	-10.36%	-7.05%	2026-07-23
TSX	35178	307	-0.86%	-0.46%	1.27%	10.93%	28.52%	2026-07-23
MOEX	2148	12	0.58%	6.24%	-4.24%	-22.35%	-23.48%	2026-07-23
IBOVESPA	177435	113	-0.06%	2.08%	4.06%	10.12%	32.60%	2026-07-23
IPC	66634	670	-1.00%	0.42%	0.54%	3.68%	16.83%	2026-07-23
NL25	1086	15	-1.35%	-1.49%	1.94%	14.16%	18.90%	2026-07-23
CH20	14219	97	-0.68%	-0.34%	0.72%	7.17%	18.04%	2026-07-23
SAALL	108603	1,079	-0.98%	-1.57%	-1.12%	-6.24%	8.63%	2026-07-23
STI	5582	14	-0.24%	0.77%	7.01%	20.14%	30.63%	2026-07-23
HK50	24892	1	0.00%	-0.47%	6.32%	-2.88%	-3.02%	2026-07-23
NZX 50	13795	32	0.23%	1.32%	2.95%	1.82%	7.73%	2026-07-23
EU50	6211	111	-1.75%	-1.16%	-0.06%	7.25%	15.98%	2026-07-23

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10635	82	-0.77%	0.59%	1.65%	7.08%	16.37%	2026-07-23
DE40	24751	404	-1.61%	-0.66%	0.04%	1.07%	1.87%	2026-07-23
FR40	8296	142	-1.68%	-0.98%	-1.07%	1.80%	6.11%	2026-07-23
IT40	51403	1,389	-2.63%	-1.85%	-0.46%	14.37%	26.61%	2026-07-23
ES35	19260	312	-1.59%	-0.23%	-0.67%	11.28%	35.09%	2026-07-23
MOEX	2148	12	0.58%	6.24%	-4.24%	-22.35%	-23.48%	2026-07-23
NL25	1086	15	-1.35%	-1.49%	1.94%	14.16%	18.90%	2026-07-23
BIST 100	14064	75	-0.53%	-1.32%	-1.87%	24.88%	31.57%	2026-07-23
CH20	14219	97	-0.68%	-0.34%	0.72%	7.17%	18.04%	2026-07-23
Stockholm 30	3165	21	-0.66%	0.50%	0.58%	9.79%	21.73%	2026-07-23
WIG	143607	1,594	-1.10%	0.44%	6.62%	22.49%	32.13%	2026-07-23
BE20	5687	10	-0.17%	1.24%	0.28%	11.99%	23.18%	2026-07-23
Oslo	2390	29	1.25%	5.05%	6.48%	23.12%	27.38%	2026-07-23
ATX	6461	67	-1.02%	0.03%	-0.01%	21.31%	41.51%	2026-07-23
Copenhagen	1611	12	-0.76%	-4.61%	1.94%	0.19%	-10.17%	2026-07-23
Helsinki	13159	256	-1.90%	0.31%	-3.22%	6.64%	21.42%	2026-07-23
Helsinki 25	6175	95	-1.52%	0.96%	-0.11%	8.26%	25.08%	2026-07-23
ISEQ	13366	280	-2.05%	-3.38%	-4.09%	2.04%	15.42%	2026-07-23
Athens General	2456	51	-2.02%	-0.79%	-0.60%	15.82%	24.66%	2026-07-23
PSI Geral	6241	15	-0.24%	2.60%	3.30%	16.27%	23.48%	2026-07-23
PSI	9244	33	-0.36%	2.29%	2.08%	11.87%	19.48%	2026-07-23
PX	2626	28	-1.04%	1.71%	2.55%	-2.23%	19.20%	2026-07-23
BET	36101	388	1.09%	5.50%	16.39%	47.72%	82.93%	2026-07-22
BUX	144765	876	0.61%	2.77%	3.92%	30.38%	43.52%	2026-07-22
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	339	0	0.00%	0.76%	4.23%	15.20%	14.06%	2026-07-22
LuxX	2059	8	-0.38%	-0.08%	2.01%	14.70%	26.69%	2026-07-23
CROBEX	4444	54	1.23%	-0.83%	0.43%	15.20%	16.81%	2026-07-23
SOFIX	1261	1	-0.11%	0.99%	0.26%	9.05%	20.80%	2026-07-22
SBITOP	3172	3	-0.09%	0.08%	4.19%	26.70%	33.65%	2026-07-23
Vilnius	1506	0	-0.02%	0.06%	3.71%	12.55%	24.90%	2026-07-23
BELEX 15	1207	4	-0.34%	-0.13%	-0.77%	-5.34%	-0.89%	2026-07-23
EU600	639.16	7.77	-1.20%	-0.71%	0.63%	7.82%	15.88%	2026-07-23
EU100	1911	23	-1.21%	-0.48%	0.64%	11.07%	20.08%	2026-07-23
EU50	6211	111	-1.75%	-1.16%	-0.06%	7.25%	15.98%	2026-07-23
EU350	2629.52	15.08	0.58%	0.58%	1.99%	9.37%	18.18%	2026-07-22
SASX 10	1507	2	0.13%	-0.30%	-2.32%	-0.68%	6.65%	2026-07-23
CSE General	308	1	0.17%	-0.02%	0.20%	10.98%	18.67%	2026-07-22
Tallinn	2144	13	0.63%	0.98%	1.87%	4.47%	4.74%	2026-07-23
Riga	914	2	-0.26%	0.44%	1.23%	-1.29%	2.53%	2026-07-23
ICEX	2017	27	-1.31%	0.37%	0.52%	-7.23%	-3.77%	2026-07-23
MBI 10	9328	95	-1.01%	0.22%	-3.04%	-7.22%	-10.05%	2026-07-23
MSE	4121	2	-0.06%	1.33%	0.07%	8.79%	8.49%	2026-07-22
Monex	17416.33	257.75	-1.46%	-1.19%	-2.30%	-7.14%	-0.53%	2026-07-23
DE Mid	31650.93	331.10	-1.04%	-1.21%	-0.84%	3.37%	0.05%	2026-07-23
DE Small	18114.80	288.83	-1.57%	-1.17%	0.84%	5.47%	1.21%	2026-07-23
Euro Stoxx Banks	300.21	5.42	-1.77%	-0.19%	3.03%	14.03%	41.56%	2026-07-23

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7391.97	106.99	-1.43%	-1.88%	0.46%	7.98%	16.16%	2026-07-23
US30	51635	582	-1.12%	-1.75%	-0.41%	7.43%	15.53%	2026-07-23
US100	28357	641	-2.21%	-2.30%	-2.95%	12.31%	22.12%	2026-07-23
Ecuador General	1739	20	1.19%	1.51%	4.43%	21.56%	35.74%	2026-07-21
TSX	35178	307	-0.86%	-0.46%	1.27%	10.93%	28.52%	2026-07-23
IBOVESPA	177435	113	-0.06%	2.08%	4.06%	10.12%	32.60%	2026-07-23
IPC	66634	670	-1.00%	0.42%	0.54%	3.68%	16.83%	2026-07-23
Merval	3339821	39,950	-1.18%	4.85%	7.37%	9.44%	56.43%	2026-07-23
IBC	5178	7	0.14%	0.77%	-5.54%	148.69%	872.08%	2026-07-23
COLCAP	2313	16	0.68%	1.20%	1.83%	11.83%	35.26%	2026-07-23
IGPA	55244	202	0.37%	0.36%	2.60%	4.78%	35.08%	2026-07-23
BVPSI	707	0	0.00%	0.44%	0.61%	22.08%	43.74%	2026-07-23
BSX	3746	0	0.00%	0.00%	1.23%	17.15%	26.65%	2026-07-22
JSE	360907	1,663	0.46%	-0.91%	2.33%	13.50%	18.27%	2026-07-22
US1000	4040.52	40.61	-1.00%	-1.52%	0.77%	8.24%	16.06%	2026-07-23

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	65155	961	-1.45%	-2.51%	-5.81%	29.43%	55.78%	2026-07-23
SHANGHAI	3877	10	0.25%	-0.15%	-5.69%	-2.32%	7.52%	2026-07-23
CSI 300	4728	11	0.23%	0.63%	-4.35%	2.12%	13.95%	2026-07-23
SHANGHAI 50	2979	12	-0.41%	2.57%	1.18%	-1.73%	5.91%	2026-07-23
CH50	15287.21	32.86	0.22%	1.24%	-2.65%	-0.14%	8.76%	2026-07-23
SENSEX	76391	364	-0.47%	-1.03%	-0.78%	-10.36%	-7.05%	2026-07-23
DSE Broad	5804	67	-1.14%	-1.63%	3.34%	19.30%	7.65%	2026-07-23
JCI	6315	19	-0.30%	3.39%	7.33%	-26.96%	-16.14%	2026-07-23
TASI	10793	18	0.16%	0.68%	-1.94%	2.88%	-1.39%	2026-07-23
TSI	44851	25	0.06%	-1.70%	-2.59%	54.85%	91.89%	2026-07-23
ADX General	9794	23	0.23%	0.13%	-1.99%	-1.98%	-4.92%	2026-07-23
SET 50	1085	1	-0.13%	0.54%	7.20%	29.83%	36.65%	2026-07-23
FKLCI	1715	3	0.19%	-0.44%	1.93%	2.05%	11.31%	2026-07-23
STI	5582	14	-0.24%	0.77%	7.01%	20.14%	30.63%	2026-07-23
TA-125	4157	28	0.67%	0.71%	2.35%	13.47%	31.86%	2026-07-22
HK50	24892	1	0.00%	-0.47%	6.32%	-2.88%	-3.02%	2026-07-23
PSEi	6283	15	0.24%	-0.66%	4.87%	3.80%	-2.50%	2026-07-23
KSE 100	171917	2,512	-1.44%	-3.48%	-4.26%	-1.23%	23.96%	2026-07-23
KASE	7676	43	-0.56%	0.16%	-0.16%	9.17%	18.75%	2026-07-23
QE	10032	34	-0.34%	0.78%	-2.80%	-6.78%	-10.59%	2026-07-23
HNX	281.07	5.58	2.03%	-2.51%	-11.68%	12.98%	12.13%	2026-07-23
VN	1699	31	1.85%	-5.81%	-9.51%	-4.77%	11.73%	2026-07-23
MSM 30	7117	6	0.08%	-4.86%	-3.15%	21.31%	50.83%	2026-07-23
ASPI	21199	50	0.24%	-1.16%	-4.54%	-6.30%	9.39%	2026-07-23
Blom	1725	47	-2.65%	-2.95%	-4.15%	-12.27%	-15.94%	2026-07-23
ASE	3932	1	0.03%	0.32%	2.28%	8.88%	34.98%	2026-07-23
LSX Composite	1338	15	1.12%	1.54%	4.10%	7.29%	-8.75%	2026-07-23
MSE 20	52605	345	0.66%	0.46%	1.08%	-3.44%	6.21%	2026-07-23
DFM General	5785	27	-0.47%	-2.13%	-5.24%	-4.33%	-4.94%	2026-07-22
Kuwait All Share	8616.52	4.21	-0.05%	-0.39%	-1.07%	-3.27%	0.03%	2026-07-22
JPVIX	34.82	2.23	6.84%	7.90%	-12.27%	46.49%	50.74%	2026-07-23
NIFTY 50	23870	127	-0.53%	-0.84%	-0.63%	-8.65%	-4.76%	2026-07-23
Estirad	1965.10	1.53	-0.08%	-1.13%	-3.50%	-4.91%	0.79%	2026-07-22

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9018	13	0.15%	-0.21%	0.06%	-0.01%	0.43%	2026-07-23
ASX200	8737	86	-0.98%	-1.17%	-0.81%	0.26%	0.32%	2026-07-23
AU50	8669	20	0.23%	0.11%	0.84%	3.94%	2.05%	2026-07-23
NZX 50	13795	32	0.23%	1.32%	2.95%	1.82%	7.73%	2026-07-23

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	247790	2,371	0.97%	2.33%	5.41%	59.23%	86.03%	2026-07-23
SAALL	108603	1,079	-0.98%	-1.57%	-1.12%	-6.24%	8.63%	2026-07-23
SA40	100549	1,065	-1.05%	-1.41%	-0.97%	-6.88%	8.99%	2026-07-23
EGX 30	53932	58	-0.11%	2.61%	4.18%	28.93%	58.04%	2026-07-22
CFG 25	17732	14	0.08%	-0.32%	-2.04%	-5.91%	-7.96%	2026-07-23
Nairobi 20	4004	2	-0.06%	2.03%	8.42%	27.56%	59.35%	2026-07-22
Nairobi All Share	233	1	0.37%	0.45%	6.19%	24.64%	44.47%	2026-07-22
DSEI	4079	23	-0.55%	-0.58%	5.31%	47.69%	68.85%	2026-07-23
TUN	20953	98	-0.46%	-1.36%	9.39%	55.78%	76.44%	2026-07-23
GGSECI	15388	270	1.79%	3.31%	3.70%	75.42%	134.73%	2026-07-23
SEMDEX	2273	6	0.25%	0.32%	2.45%	-4.58%	-4.86%	2026-07-23
USE All Share	2146.98	10.45	-0.48%	0.14%	6.21%	32.37%	62.53%	2026-07-21
NSX Overall	2266	3	0.15%	-0.52%	-1.06%	5.82%	24.95%	2026-07-23
Gaborone	11188	0	0.00%	0.27%	0.24%	1.43%	6.60%	2026-07-22
ZSI Industrials	454.88	5.36	1.19%	2.22%	17.52%	69.04%	133.64%	2026-07-22

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.