INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7738.65	19.71	0.26%	-0.34%	2.47%	13.05%	16.74%	2026-10-15
US30	52186	564	1.09%	1.86%	1.41%	8.58%	13.56%	2026-10-15
US100	29845	106	-0.35%	-2.87%	3.11%	18.20%	21.04%	2026-10-15
JP225	65390	2,354	-3.48%	-5.29%	2.29%	29.90%	35.45%	2026-10-15
GB100	10840	115	1.08%	3.82%	1.42%	9.15%	14.88%	2026-10-15
DE40	25383	84	0.33%	2.32%	-0.61%	3.64%	4.57%	2026-10-15
FR40	7935	62	0.78%	2.65%	-2.53%	-2.64%	-3.10%	2026-10-15
IT40	49398	356	-0.72%	0.20%	-4.95%	9.91%	16.57%	2026-10-15
ES35	19178	53	-0.28%	1.31%	-2.33%	10.80%	22.57%	2026-10-15
ASX200	8804	76	0.87%	1.65%	1.23%	1.02%	-2.92%	2026-10-15
SHANGHAI	3707	60	-1.59%	-2.74%	-4.73%	-6.59%	-5.33%	2026-10-15
SENSEX	74316	1,534	2.11%	3.80%	-0.03%	-12.80%	-10.96%	2026-10-15
TSX	36137	553	1.55%	2.82%	1.82%	13.95%	18.64%	2026-10-15
MOEX	2392	22	-0.90%	3.52%	4.69%	-13.54%	-8.27%	2026-10-15
IBOVESPA	204324	2,182	-1.06%	-0.92%	10.12%	26.81%	43.69%	2026-10-15
IPC	67663	873	1.31%	4.12%	5.93%	5.28%	8.18%	2026-10-15
NL30	1133	5	-0.40%	1.01%	3.32%	19.06%	18.10%	2026-10-15
CH20	14350	220	1.55%	5.22%	3.47%	8.16%	12.97%	2026-10-15
SAALL	110172	1,656	1.53%	2.86%	-2.98%	-4.89%	-2.52%	2026-10-15
STI	5404	20	-0.37%	-0.17%	-4.12%	16.30%	24.04%	2026-10-15
HK50	24063	251	-1.03%	1.16%	-2.63%	-6.12%	-7.05%	2026-10-15
NZX 50	13861	101	0.73%	1.24%	1.75%	2.31%	3.53%	2026-10-15
EU50	6171	19	-0.31%	0.73%	-1.52%	6.56%	9.19%	2026-10-15

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10840	115	1.08%	3.82%	1.42%	9.15%	14.88%	2026-10-15
DE40	25383	84	0.33%	2.32%	-0.61%	3.64%	4.57%	2026-10-15
FR40	7935	62	0.78%	2.65%	-2.53%	-2.64%	-3.10%	2026-10-15
IT40	49398	356	-0.72%	0.20%	-4.95%	9.91%	16.57%	2026-10-15
ES35	19178	53	-0.28%	1.31%	-2.33%	10.80%	22.57%	2026-10-15
MOEX	2392	22	-0.90%	3.52%	4.69%	-13.54%	-8.27%	2026-10-15
NL30	1133	5	-0.40%	1.01%	3.32%	19.06%	18.10%	2026-10-15
BIST 100	12070	48	-0.40%	-1.17%	-8.02%	7.18%	16.39%	2026-10-15
CH20	14350	220	1.55%	5.22%	3.47%	8.16%	12.97%	2026-10-15
Stockholm 30	3256	20	-0.62%	1.68%	0.17%	12.94%	18.76%	2026-10-15
WIG	158581	129	-0.08%	1.81%	3.23%	35.26%	46.54%	2026-10-15
BE20	5592	45	0.81%	3.56%	-2.47%	10.11%	11.59%	2026-10-15
Oslo	2499	17	-0.66%	1.89%	-1.79%	28.72%	32.87%	2026-10-15
ATX	6509	111	-1.67%	-0.79%	-4.43%	22.20%	39.21%	2026-10-15
Copenhagen	1547	24	1.59%	3.45%	-0.86%	-3.82%	-4.01%	2026-10-15
Helsinki	13258	306	-2.26%	-1.68%	-3.78%	7.44%	16.89%	2026-10-15
Helsinki 25	6306	106	-1.65%	-0.62%	-2.98%	10.56%	21.99%	2026-10-15
ISEQ	14086	2	0.01%	0.23%	-1.77%	7.54%	20.90%	2026-10-15
Athens General	2582	22	-0.83%	0.55%	-4.32%	21.76%	28.22%	2026-10-15
PSI Geral	6378	34	-0.53%	0.38%	-1.14%	18.82%	15.40%	2026-10-15
PSI	9374	42	-0.44%	0.28%	-1.75%	13.43%	12.38%	2026-10-15
PX	2617	14	0.53%	2.00%	-4.90%	-2.54%	9.85%	2026-10-14
BET	33832	343	1.02%	0.80%	3.47%	38.43%	56.28%	2026-10-14
BUX	144455	970	0.68%	5.31%	-6.31%	30.10%	40.16%	2026-10-15
PFTS	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-14
SAX	320	3	0.81%	0.00%	-1.86%	8.99%	20.83%	2026-10-14
LuxX	1775	23	1.33%	-0.15%	-9.44%	-1.14%	4.15%	2026-10-14
CROBEX	4527	5	0.12%	0.82%	3.12%	17.37%	19.67%	2026-10-15
SOFIX	1509	22	1.48%	-0.74%	3.76%	30.45%	40.77%	2026-10-14
SBITOP	3063	7	-0.24%	-1.45%	-3.38%	22.31%	25.00%	2026-10-15
Vilnius	1506	5	-0.35%	-0.22%	0.83%	12.59%	18.82%	2026-10-15
BELEX 15	1361	4	-0.30%	-0.07%	-0.51%	6.72%	11.53%	2026-10-15
EU600	640.16	2.41	0.38%	2.34%	0.48%	7.99%	11.98%	2026-10-15
EU100	1863	5	-0.26%	0.69%	-1.29%	8.25%	9.59%	2026-10-15
EU50	6171	19	-0.31%	0.73%	-1.52%	6.56%	9.19%	2026-10-15
EU350	2595.02	12.27	0.48%	1.21%	0.64%	7.93%	12.50%	2026-10-14
SASX 10	1475	1	-0.03%	0.10%	-2.39%	-2.80%	-0.34%	2026-10-15
CSE General	309	2	-0.71%	1.26%	-2.72%	11.26%	10.05%	2026-10-15
Tallinn	2230	1	0.02%	0.04%	1.15%	8.64%	16.64%	2026-10-15
Riga	971	3	-0.28%	-0.65%	1.07%	4.94%	6.65%	2026-10-15
ICEX	1946	7	-0.37%	-3.54%	-2.36%	-10.51%	-10.78%	2026-10-15
MBI 10	9056	49	-0.54%	-0.17%	-1.22%	-9.93%	-12.37%	2026-10-15
MSE	4320	26	-0.61%	-1.53%	-0.80%	14.04%	17.38%	2026-10-14
Monex	18873.09	27.68	-0.15%	0.00%	-1.18%	0.63%	3.83%	2026-10-14
DE Mid	30149.25	61.61	0.20%	2.13%	-3.75%	-1.53%	0.37%	2026-10-15
DE Small	17953.80	222.73	-1.23%	0.74%	-1.17%	4.54%	5.50%	2026-10-15
Euro Stoxx Banks	288.73	4.19	-1.43%	-0.17%	-8.87%	9.67%	25.44%	2026-10-15

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7738.65	19.71	0.26%	-0.34%	2.47%	13.05%	16.74%	2026-10-15
US30	52186	564	1.09%	1.86%	1.41%	8.58%	13.56%	2026-10-15
US100	29845	106	-0.35%	-2.87%	3.11%	18.20%	21.04%	2026-10-15
Ecuador General	1915	6	-0.29%	0.15%	4.35%	33.80%	43.87%	2026-10-12
TSX	36137	553	1.55%	2.82%	1.82%	13.95%	18.64%	2026-10-15
IBOVESPA	204324	2,182	-1.06%	-0.92%	10.12%	26.81%	43.69%	2026-10-15
IPC	67663	873	1.31%	4.12%	5.93%	5.28%	8.18%	2026-10-15
Merval	2859051	23,208	0.82%	0.94%	-5.61%	-6.31%	48.18%	2026-10-15
IBC	9947	86	0.87%	17.57%	45.88%	377.69%	602.44%	2026-10-15
COLCAP	2581	2	-0.06%	2.17%	2.75%	24.80%	35.91%	2026-10-15
IGPA	55423	43	0.08%	-2.86%	-2.86%	5.12%	21.07%	2026-10-15
BVPSI	726	9	1.28%	-0.01%	1.07%	25.46%	35.65%	2026-10-14
BSX	3694	0	0.00%	-0.34%	-1.87%	15.51%	22.27%	2026-10-14
JSE	379146	1,122	0.30%	-1.75%	3.66%	19.23%	17.89%	2026-10-15
US1000	4209.43	17.29	0.41%	-0.26%	2.41%	12.77%	16.18%	2026-10-15

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	65390	2,354	-3.48%	-5.29%	2.29%	29.90%	35.45%	2026-10-15
SHANGHAI	3707	60	-1.59%	-2.74%	-4.73%	-6.59%	-5.33%	2026-10-15
CSI 300	4166	52	-1.23%	-3.35%	-7.01%	-10.02%	-9.80%	2026-10-15
SHANGHAI 50	2765	12	-0.42%	-1.42%	-3.49%	-8.77%	-8.41%	2026-10-15
CH50	13499.29	118.71	-0.87%	-2.82%	-6.40%	-11.82%	-10.85%	2026-10-15
SENSEX	74316	1,534	2.11%	3.80%	-0.03%	-12.80%	-10.96%	2026-10-15
DSE Broad	5429	20	0.38%	-0.63%	-0.79%	11.59%	6.11%	2026-10-14
JCI	5846	97	-1.64%	-3.08%	-9.18%	-32.39%	-28.05%	2026-10-15
TASI	10107	32	-0.32%	-2.60%	-6.25%	-3.66%	-13.59%	2026-10-15
TSI	46970	1,656	-3.41%	-4.75%	2.44%	62.17%	69.89%	2026-10-15
ADX General	9834	40	0.41%	-1.27%	-2.98%	-1.59%	-2.83%	2026-10-14
SET 50	1053	1	0.10%	1.10%	-0.41%	26.01%	25.84%	2026-10-15
FKLCI	1624	4	-0.25%	1.42%	-3.05%	-3.36%	0.71%	2026-10-15
STI	5404	20	-0.37%	-0.17%	-4.12%	16.30%	24.04%	2026-10-15
TA-125	4022	3	-0.07%	2.24%	-2.50%	9.79%	21.94%	2026-10-15
HK50	24063	251	-1.03%	1.16%	-2.63%	-6.12%	-7.05%	2026-10-15
PSEi	5663	46	0.82%	0.94%	-4.29%	-6.44%	-7.06%	2026-10-15
KSE 100	166186	769	0.46%	-0.75%	-1.09%	-4.52%	1.06%	2026-10-15
KASE	7831	54	0.69%	0.34%	0.48%	11.37%	10.38%	2026-10-15
QE	8810	121	-1.35%	-2.17%	-8.59%	-18.14%	-18.81%	2026-10-15
HNX	259.29	5.87	-2.21%	1.20%	-5.10%	4.23%	-6.42%	2026-10-15
VN	1698	7	-0.38%	-2.34%	-6.17%	-4.83%	-3.88%	2026-10-15
MSM 30	7758	16	0.20%	-0.89%	1.88%	32.24%	47.72%	2026-10-14
ASPI	20077	183	-0.90%	-2.77%	-5.80%	-11.26%	-10.26%	2026-10-13
Blom	1685	11	-0.66%	0.05%	-2.64%	-14.30%	-15.86%	2026-10-15
ASE	4214	8	-0.20%	1.24%	2.48%	16.67%	28.09%	2026-10-15
LSX Composite	1388	7	0.51%	-1.72%	-1.79%	11.26%	5.22%	2026-10-13
MSE 20	67016	311	0.47%	0.77%	5.38%	23.01%	36.78%	2026-10-14
DFM General	5830	62	-1.05%	0.54%	-2.28%	-3.58%	-3.30%	2026-10-15
Kuwait All Share	8533.60	121.24	-1.40%	-1.54%	-4.61%	-4.20%	-3.50%	2026-10-14
JPVIX	36.13	8.04	28.62%	22.10%	27.04%	52.00%	17.42%	2026-10-15
NIFTY 50	22997	375	1.66%	3.44%	-0.95%	-11.99%	-10.12%	2026-10-15
Estirad	1879.78	2.72	-0.14%	-1.01%	-2.57%	-9.04%	-4.65%	2026-10-14

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8936	67	0.75%	1.27%	0.69%	-0.92%	-4.70%	2026-10-15
ASX200	8804	76	0.87%	1.65%	1.23%	1.02%	-2.92%	2026-10-15
AU50	8653	89	1.04%	2.24%	2.05%	3.75%	-0.50%	2026-10-15
NZX 50	13861	101	0.73%	1.24%	1.75%	2.31%	3.53%	2026-10-15

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	247707	33	0.01%	-0.14%	1.19%	59.18%	66.97%	2026-10-15
SA40	102393	1,694	1.68%	3.00%	-3.39%	-5.17%	-3.18%	2026-10-15
SAALL	110172	1,656	1.53%	2.86%	-2.98%	-4.89%	-2.52%	2026-10-15
EGX 30	52273	781	1.52%	0.13%	-4.65%	24.97%	38.74%	2026-10-15
CFG 25	16999	32	0.19%	1.49%	-5.48%	-9.80%	-7.81%	2026-10-15
Nairobi 20	4239	49	-1.13%	-1.72%	-1.47%	35.03%	43.66%	2026-10-14
Nairobi All Share	238	5	-1.86%	-3.41%	-2.98%	27.61%	39.78%	2026-10-14
DSEI	4589	31	-0.67%	-0.74%	-2.15%	66.16%	82.43%	2026-10-13
TUN	18705	0	0.00%	0.17%	-1.97%	39.07%	51.75%	2026-10-14
GGSECI	14368	8	-0.06%	2.93%	0.07%	63.79%	69.07%	2026-10-14
SEMDEX	2295	6	-0.24%	-0.58%	-0.28%	-3.62%	-7.28%	2026-10-14
USE All Share	2636.57	4.03	0.15%	1.25%	6.16%	62.56%	78.76%	2026-10-14
NSX Overall	2370	21	0.88%	2.32%	0.23%	10.66%	16.65%	2026-10-15
Gaborone	11250	0	0.00%	0.00%	0.00%	1.99%	5.99%	2026-10-14
ZSI Industrials	468.40	1.10	-0.23%	-0.30%	3.90%	74.07%	133.26%	2026-10-14

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.