Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7757.64
47.68
0.62%
3.58%
3.67%
13.32%
21.41%
2026-08-07
US30
54037
152
0.28%
2.96%
3.23%
12.43%
22.32%
2026-08-07
US100
29722
349
1.19%
5.12%
1.61%
17.71%
25.88%
2026-08-07
JP225
65607
77
-0.12%
1.93%
-1.81%
30.33%
56.88%
2026-08-07
GB100
10901
33
0.31%
0.30%
3.93%
9.76%
19.85%
2026-08-07
DE40
26319
179
0.69%
2.69%
5.71%
7.47%
8.93%
2026-08-07
FR40
8715
15
0.18%
2.41%
5.60%
6.94%
12.55%
2026-08-07
IT40
53717
34
0.06%
2.96%
3.67%
19.52%
29.05%
2026-08-07
ES35
20176
4
-0.02%
1.99%
5.61%
16.57%
36.10%
2026-08-07
ASX200
9264
8
-0.09%
3.19%
5.45%
6.30%
5.18%
2026-08-07
SHANGHAI
3940
0
0.00%
2.81%
-0.78%
-0.73%
8.39%
2026-08-07
SENSEX
78499
456
-0.58%
0.52%
2.61%
-7.89%
-1.70%
2026-08-07
TSX
36381
245
0.68%
3.28%
4.14%
14.72%
31.06%
2026-08-07
MOEX
2281
5
-0.20%
2.47%
2.73%
-17.54%
-22.00%
2026-08-07
IBOVESPA
172513
3,033
-1.73%
-3.08%
1.09%
7.07%
26.93%
2026-08-07
IPC
66939
542
0.82%
0.00%
0.49%
4.15%
15.27%
2026-08-07
NL30
1111
1
-0.09%
1.12%
3.28%
16.84%
24.69%
2026-08-07
CH20
14545
26
0.18%
1.39%
2.61%
9.63%
22.57%
2026-08-07
SAALL
117518
2,212
1.92%
5.40%
8.46%
1.46%
16.52%
2026-08-07
STI
5698
59
1.05%
1.24%
6.12%
22.65%
34.40%
2026-08-07
HK50
25668
138
0.54%
-0.84%
6.07%
0.15%
3.26%
2026-08-07
NZX 50
13824
134
-0.96%
0.91%
1.16%
2.04%
7.63%
2026-08-07
EU50
6527
24
0.37%
2.65%
5.19%
12.70%
22.05%
2026-08-07
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10901
33
0.31%
0.30%
3.93%
9.76%
19.85%
2026-08-07
DE40
26319
179
0.69%
2.69%
5.71%
7.47%
8.93%
2026-08-07
FR40
8715
15
0.18%
2.41%
5.60%
6.94%
12.55%
2026-08-07
IT40
53717
34
0.06%
2.96%
3.67%
19.52%
29.05%
2026-08-07
ES35
20176
4
-0.02%
1.99%
5.61%
16.57%
36.10%
2026-08-07
MOEX
2281
5
-0.20%
2.47%
2.73%
-17.54%
-22.00%
2026-08-07
NL30
1111
1
-0.09%
1.12%
3.28%
16.84%
24.69%
2026-08-07
BIST 100
13779
19
-0.14%
2.39%
-2.89%
22.36%
25.58%
2026-08-07
CH20
14545
26
0.18%
1.39%
2.61%
9.63%
22.57%
2026-08-07
Stockholm 30
3312
11
-0.32%
2.01%
5.34%
14.89%
27.25%
2026-08-07
WIG
151783
370
-0.24%
2.97%
9.15%
29.46%
36.84%
2026-08-07
BE20
5778
18
0.30%
1.62%
2.62%
13.77%
22.05%
2026-08-07
Oslo
2391
9
0.36%
0.21%
4.28%
23.13%
27.67%
2026-08-07
ATX
6653
92
-1.36%
3.02%
4.33%
24.90%
40.92%
2026-08-07
Copenhagen
1600
31
1.97%
0.06%
-2.56%
-0.53%
5.45%
2026-08-07
Helsinki
13192
24
-0.18%
0.52%
0.62%
6.90%
22.15%
2026-08-07
Helsinki 25
6239
1
-0.01%
0.30%
3.02%
9.38%
27.06%
2026-08-07
ISEQ
14320
279
1.99%
5.80%
3.94%
9.32%
24.71%
2026-08-07
Athens General
2615
7
0.25%
1.76%
5.12%
23.31%
26.32%
2026-08-07
PSI Geral
6185
27
-0.43%
0.64%
1.47%
15.22%
21.81%
2026-08-07
PSI
9181
43
-0.46%
0.72%
1.06%
11.11%
18.01%
2026-08-07
PX
2785
20
-0.71%
2.94%
7.43%
3.70%
21.87%
2026-08-07
BET
35500
200
-0.56%
-1.81%
5.75%
45.26%
70.04%
2026-08-07
BUX
148633
2,069
1.41%
1.33%
5.53%
33.86%
42.52%
2026-08-07
SAX
324
0
0.00%
-3.14%
-8.52%
10.32%
16.39%
2026-08-06
LuxX
2013
1
-0.04%
1.04%
-1.43%
12.12%
25.99%
2026-08-07
CROBEX
4431
11
-0.24%
0.21%
-1.20%
14.87%
18.69%
2026-08-07
SOFIX
1311
0
-0.03%
1.77%
4.40%
13.34%
25.54%
2026-08-06
SBITOP
3245
7
-0.22%
0.70%
4.70%
29.58%
33.38%
2026-08-07
Vilnius
1502
2
-0.16%
-0.13%
2.10%
12.24%
24.24%
2026-08-07
BELEX 15
1262
23
1.90%
3.59%
6.24%
-1.03%
3.46%
2026-08-07
EU600
660.25
2.06
0.31%
1.70%
3.83%
11.38%
20.69%
2026-08-07
EU100
1969
0
0.00%
2.25%
4.07%
14.44%
24.65%
2026-08-07
EU50
6527
24
0.37%
2.65%
5.19%
12.70%
22.05%
2026-08-07
EU350
2684.99
10.13
0.38%
1.73%
3.79%
11.67%
21.45%
2026-08-07
SASX 10
1526
4
-0.24%
-0.63%
-0.11%
0.57%
4.26%
2026-08-07
CSE General
317
0
0.14%
0.95%
3.70%
14.19%
11.55%
2026-08-07
Tallinn
2157
1
-0.06%
0.44%
2.72%
5.11%
5.83%
2026-08-07
Riga
925
2
0.23%
0.30%
1.92%
-0.04%
1.16%
2026-08-07
ICEX
2040
1
0.06%
-0.03%
1.39%
-6.19%
-2.73%
2026-08-07
MBI 10
9243
7
0.08%
-0.54%
-0.92%
-8.07%
-12.12%
2026-08-07
MSE
4136
3
0.07%
0.49%
-0.04%
9.19%
6.09%
2026-08-07
Monex
17533.84
16.60
0.09%
0.42%
-2.31%
-6.51%
-0.03%
2026-08-07
DE Mid
32461.79
2.72
0.01%
1.36%
3.00%
6.02%
3.07%
2026-08-07
DE Small
18659.63
94.82
0.51%
1.95%
4.12%
8.65%
7.27%
2026-08-07
Euro Stoxx Banks
319.53
0.56
-0.17%
3.04%
9.32%
21.37%
39.55%
2026-08-07
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7757.64
47.68
0.62%
3.58%
3.67%
13.32%
21.41%
2026-08-07
US30
54037
152
0.28%
2.96%
3.23%
12.43%
22.32%
2026-08-07
US100
29722
349
1.19%
5.12%
1.61%
17.71%
25.88%
2026-08-07
Ecuador General
1763
1
-0.08%
-0.56%
2.37%
23.19%
36.86%
2026-08-05
TSX
36381
245
0.68%
3.28%
4.14%
14.72%
31.06%
2026-08-07
IBOVESPA
172513
3,033
-1.73%
-3.08%
1.09%
7.07%
26.93%
2026-08-07
IPC
66939
542
0.82%
0.00%
0.49%
4.15%
15.27%
2026-08-07
Merval
3086785
13,947
-0.45%
-6.21%
-3.61%
1.15%
34.15%
2026-08-07
IBC
5256
0
0.00%
2.38%
-1.52%
152.44%
759.66%
2026-08-07
COLCAP
2350
6
0.24%
0.34%
2.44%
13.66%
30.38%
2026-08-06
IGPA
56545
577
1.03%
2.13%
1.99%
7.24%
32.33%
2026-08-07
BVPSI
713
1
-0.13%
-0.04%
1.56%
23.17%
42.21%
2026-08-07
BSX
3949
0
0.00%
5.17%
5.53%
23.49%
32.56%
2026-08-07
JSE
374380
2,339
-0.62%
0.10%
3.73%
17.73%
21.40%
2026-08-07
US1000
4227.99
31.19
0.74%
3.72%
3.71%
13.26%
21.08%
2026-08-07
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
65607
77
-0.12%
1.93%
-1.81%
30.33%
56.88%
2026-08-07
SHANGHAI
3940
0
0.00%
2.81%
-0.78%
-0.73%
8.39%
2026-08-07
CSI 300
4694
43
0.93%
2.32%
-1.28%
1.39%
14.36%
2026-08-07
SHANGHAI 50
2960
40
1.38%
1.28%
1.36%
-2.33%
6.14%
2026-08-07
CH50
15080.37
0.00
0.00%
1.60%
-0.21%
-1.49%
8.33%
2026-08-07
SENSEX
78499
456
-0.58%
0.52%
2.61%
-7.89%
-1.70%
2026-08-07
DSE Broad
5861
33
-0.56%
-0.59%
0.98%
20.46%
8.37%
2026-08-06
JCI
6410
66
1.04%
2.78%
9.13%
-25.87%
-14.92%
2026-08-07
TASI
10812
76
-0.70%
2.10%
-0.38%
3.06%
-1.09%
2026-08-06
TSI
44226
171
-0.38%
2.57%
-3.30%
52.69%
84.11%
2026-08-07
ADX General
10095
26
-0.26%
1.82%
2.15%
1.02%
-2.10%
2026-08-07
SET 50
1082
3
-0.28%
-0.35%
4.05%
29.45%
32.23%
2026-08-07
FKLCI
1736
1
-0.08%
0.63%
3.10%
3.31%
11.48%
2026-08-07
STI
5698
59
1.05%
1.24%
6.12%
22.65%
34.40%
2026-08-07
TA-125
4066
33
0.82%
-0.15%
0.32%
10.97%
34.59%
2026-08-07
HK50
25668
138
0.54%
-0.84%
6.07%
0.15%
3.26%
2026-08-07
PSEi
6290
12
0.20%
0.86%
0.23%
3.92%
-0.77%
2026-08-07
KSE 100
181430
347
-0.19%
3.03%
-0.11%
4.24%
24.79%
2026-08-07
KASE
7897
25
0.32%
1.15%
3.08%
12.31%
20.32%
2026-08-07
QE
10112
70
-0.68%
1.93%
-1.39%
-6.04%
-11.01%
2026-08-06
HNX
293.44
0.80
0.27%
8.18%
-2.31%
17.96%
7.70%
2026-08-07
VN
1768
3
0.19%
1.86%
-4.62%
-0.92%
11.55%
2026-08-07
MSM 30
7368
19
0.26%
1.25%
-3.62%
25.59%
51.93%
2026-08-06
ASPI
21370
100
0.47%
1.14%
-2.10%
-5.54%
7.26%
2026-08-07
Blom
1745
31
-1.76%
-1.04%
-2.89%
-11.23%
-14.47%
2026-08-07
ASE
3986
17
0.43%
-0.25%
2.70%
10.37%
36.22%
2026-08-06
LSX Composite
1323
7
-0.54%
0.28%
-2.12%
6.12%
-10.38%
2026-08-07
MSE 20
54843
392
-0.71%
1.33%
6.15%
0.67%
11.80%
2026-08-07
DFM General
5918
90
-1.50%
2.17%
-2.89%
-2.14%
-3.51%
2026-08-06
Kuwait All Share
8865.62
11.14
-0.13%
1.24%
1.51%
-0.47%
3.12%
2026-08-06
JPVIX
29.88
0.10
0.34%
1.70%
-31.55%
25.70%
20.97%
2026-08-07
NIFTY 50
24571
65
-0.27%
0.77%
2.88%
-5.97%
0.85%
2026-08-07
Estirad
1963.23
2.00
-0.10%
0.35%
-3.11%
-5.00%
0.93%
2026-08-06
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9445
7
-0.07%
3.37%
5.19%
4.73%
4.06%
2026-08-07
ASX200
9264
8
-0.09%
3.19%
5.45%
6.30%
5.18%
2026-08-07
AU50
9055
26
-0.29%
2.47%
5.32%
8.56%
5.75%
2026-08-07
NZX 50
13824
134
-0.96%
0.91%
1.16%
2.04%
7.63%
2026-08-07
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
245574
364
0.15%
0.12%
1.28%
57.81%
68.48%
2026-08-07
SAALL
117518
2,212
1.92%
5.40%
8.46%
1.46%
16.52%
2026-08-07
SA40
109593
2,335
2.18%
6.14%
9.39%
1.50%
17.22%
2026-08-07
EGX 30
54677
17
0.03%
2.31%
3.15%
30.72%
52.69%
2026-08-06
CFG 25
18864
385
2.08%
5.72%
4.48%
0.09%
-4.82%
2026-08-07
Nairobi 20
4111
3
0.06%
0.43%
6.78%
30.96%
60.01%
2026-08-07
Nairobi All Share
235
0
0.19%
-1.17%
2.38%
25.99%
45.84%
2026-08-07
DSEI
4183
6
0.14%
-0.17%
2.30%
51.47%
63.37%
2026-08-07
TUN
20043
76
-0.38%
0.02%
0.61%
49.02%
68.94%
2026-08-07
GGSECI
15188
14
-0.09%
-1.62%
2.97%
73.14%
105.63%
2026-08-07
SEMDEX
2274
3
-0.15%
-0.52%
0.33%
-4.52%
-6.67%
2026-08-07
USE All Share
2215.47
3.87
0.18%
0.69%
5.35%
36.60%
64.56%
2026-08-05
NSX Overall
2441
11
0.46%
3.42%
9.24%
13.97%
37.90%
2026-08-07
Gaborone
11206
5
0.04%
0.16%
0.43%
1.60%
6.69%
2026-08-05
ZSI Industrials
471.35
0.89
-0.19%
0.16%
8.11%
75.16%
131.28%
2026-08-06
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×