Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7519.62 99.52 1.34% 1.69% 2.26% 9.85% 26.00% 2026-06-18
US30 52007 514 1.00% 2.28% 5.35% 8.21% 23.22% 2026-06-18
US100 30330 659 2.22% 3.00% 5.24% 20.12% 40.24% 2026-06-18
JP225 71558 1,656 2.37% 11.43% 18.18% 42.15% 85.92% 2026-06-18
GB100 10417 92 -0.87% 1.10% 0.84% 4.89% 18.48% 2026-06-18
DE40 24979 44 0.18% 3.18% 2.37% 1.99% 8.33% 2026-06-18
FR40 8440 9 0.11% 2.92% 5.74% 3.56% 11.74% 2026-06-18
IT40 52621 25 0.05% 4.19% 8.82% 17.08% 35.12% 2026-06-18
ES35 19381 41 -0.21% 5.96% 9.68% 11.98% 41.01% 2026-06-18
ASX200 8872 94 -1.05% 2.77% 3.11% 1.81% 4.09% 2026-06-18
SHANGHAI 4090 18 -0.43% 2.60% -1.90% 3.06% 21.66% 2026-06-18
SENSEX 77456 300 0.39% 4.91% 3.00% -9.11% -4.80% 2026-06-18
TSX 35125 264 -0.75% 2.85% 4.10% 10.76% 32.25% 2026-06-17
MOEX 2455 30 -1.21% -2.40% -7.83% -11.27% -11.82% 2026-06-18
IBOVESPA 168454 1,195 -0.70% -0.10% -4.82% 4.55% 21.44% 2026-06-17
IPC 68305 178 -0.26% 5.37% -0.15% 6.28% 20.40% 2026-06-17
NL25 1079 3 -0.30% 1.54% 5.95% 13.47% 18.71% 2026-06-18
CH20 13775 41 -0.29% 1.81% 3.07% 3.82% 16.03% 2026-06-18
SAALL 114494 1,531 -1.32% 3.85% 0.74% -1.16% 20.63% 2026-06-18
STI 5213 36 0.70% 4.51% 2.77% 12.20% 33.86% 2026-06-18
HK50 23865 447 -1.84% -1.58% -7.49% -6.89% 2.70% 2026-06-18
NZX 50 13363 30 -0.22% 1.22% 3.00% -1.37% 6.32% 2026-06-18
EU50 6321 14 0.22% 4.37% 8.04% 9.15% 21.63% 2026-06-18


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10417 92 -0.87% 1.10% 0.84% 4.89% 18.48% 2026-06-18
DE40 24979 44 0.18% 3.18% 2.37% 1.99% 8.33% 2026-06-18
FR40 8440 9 0.11% 2.92% 5.74% 3.56% 11.74% 2026-06-18
IT40 52621 25 0.05% 4.19% 8.82% 17.08% 35.12% 2026-06-18
ES35 19381 41 -0.21% 5.96% 9.68% 11.98% 41.01% 2026-06-18
MOEX 2455 30 -1.21% -2.40% -7.83% -11.27% -11.82% 2026-06-18
NL25 1079 3 -0.30% 1.54% 5.95% 13.47% 18.71% 2026-06-18
BIST 100 14621 200 1.39% 6.38% 4.35% 29.83% 60.63% 2026-06-18
CH20 13775 41 -0.29% 1.81% 3.07% 3.82% 16.03% 2026-06-18
Stockholm 30 3172 10 0.33% 3.50% 3.60% 10.02% 29.61% 2026-06-18
WIG 139070 1,270 -0.90% 2.56% 5.57% 18.62% 38.51% 2026-06-18
BE20 5656 47 -0.83% 0.17% 4.21% 11.38% 28.21% 2026-06-18
Oslo 2258 21 -0.91% -4.38% -6.78% 16.29% 18.72% 2026-06-18
ATX 6537 32 -0.48% 7.64% 11.99% 22.73% 51.74% 2026-06-18
Copenhagen 1503 17 -1.14% -0.76% -1.01% -6.53% -18.86% 2026-06-18
Helsinki 13740 82 -0.60% 0.83% 0.12% 11.35% 31.53% 2026-06-18
Helsinki 25 6273 51 -0.81% 0.47% -1.14% 9.98% 32.45% 2026-06-18
ISEQ 13687 52 -0.38% 3.80% 9.04% 4.49% 22.50% 2026-06-18
Athens General 2470 15 -0.59% 3.08% 11.71% 16.47% 38.81% 2026-06-18
PSI Geral 5992 92 -1.52% -1.17% -1.54% 11.61% 24.12% 2026-06-18
PSI 8949 142 -1.56% -0.84% -2.31% 8.29% 21.05% 2026-06-18
PX 2581 7 -0.29% 2.03% 1.12% -3.90% 21.08% 2026-06-18
BET 30555 376 1.25% 1.87% 0.47% 25.03% 63.44% 2026-06-17
BUX 138901 171 0.12% 5.04% 5.19% 25.10% 40.95% 2026-06-17
PFTS 426 0 0.08% 1.13% -0.74% -7.65% -15.73% 2026-06-17
SAX 297 1 0.44% 0.00% -5.97% 1.01% -1.05% 2026-06-17
LuxX 2070 34 -1.62% -3.50% -0.27% 15.28% 36.96% 2026-06-18
CROBEX 4431 2 0.05% 2.70% 8.59% 14.87% 24.49% 2026-06-18
SOFIX 1255 11 -0.88% -0.09% 0.55% 8.54% 24.52% 2026-06-17
SBITOP 3037 10 -0.32% 1.86% 1.39% 21.29% 34.59% 2026-06-18
Vilnius 1436 4 -0.25% -0.53% -0.32% 7.35% 20.28% 2026-06-18
BELEX 15 1213 14 -1.16% -1.08% 0.84% -4.91% 2.01% 2026-06-18
EU600 636.72 2.59 -0.41% 2.44% 4.15% 7.41% 18.82% 2026-06-18
EU100 1928 1 -0.07% 2.31% 7.18% 12.05% 24.06% 2026-06-18
EU50 6321 14 0.22% 4.37% 8.04% 9.15% 21.63% 2026-06-18
EU350 2596.44 13.89 0.54% 3.46% 4.95% 7.99% 18.60% 2026-06-17
SASX 10 1548 2 -0.13% -0.15% 1.46% 1.99% 17.16% 2026-06-17
CSE General 306 1 0.25% 3.42% 7.60% 10.23% 26.99% 2026-06-17
Tallinn 2097 1 -0.05% -0.24% -0.04% 2.17% 1.97% 2026-06-18
Riga 900 3 -0.31% -0.10% 0.17% -2.82% 2.21% 2026-06-18
ICEX 2025 2 -0.08% 1.79% -4.05% -6.85% -1.99% 2026-06-18
MBI 10 9744 26 0.27% 0.29% -1.35% -3.09% -3.73% 2026-06-17
MSE 4075 2 0.05% 2.58% 2.27% 7.58% 6.29% 2026-06-17
Monex 17901.59 38.47 -0.21% -1.54% -1.81% -4.55% 0.89% 2026-06-17
DE Mid 32660.15 195.67 -0.60% 3.83% 4.24% 6.67% 12.16% 2026-06-18
DE Small 18344.45 130.81 -0.71% 1.76% 0.49% 6.81% 11.44% 2026-06-18
Euro Stoxx Banks 294.38 0.58 -0.20% 10.44% 13.27% 11.82% 50.48% 2026-06-18

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7519.62 99.52 1.34% 1.69% 2.26% 9.85% 26.00% 2026-06-18
US30 52007 514 1.00% 2.28% 5.35% 8.21% 23.22% 2026-06-18
US100 30330 659 2.22% 3.00% 5.24% 20.12% 40.24% 2026-06-18
Ecuador General 1650 1 -0.06% 1.20% 1.93% 15.29% 32.77% 2026-06-15
TSX 35125 264 -0.75% 2.85% 4.10% 10.76% 32.25% 2026-06-17
IBOVESPA 168454 1,195 -0.70% -0.10% -4.82% 4.55% 21.44% 2026-06-17
IPC 68305 178 -0.26% 5.37% -0.15% 6.28% 20.40% 2026-06-17
Merval 3291883 37,177 1.14% 4.40% 16.89% 7.87% 60.50% 2026-06-17
IBC 5417 0 0.00% -1.51% -6.13% 160.16% 1,387.39% 2026-06-17
COLCAP 2377 6 0.25% 5.06% 12.65% 14.94% 44.00% 2026-06-17
IGPA 54524 470 -0.85% 3.09% 2.80% 3.41% 34.00% 2026-06-17
BVPSI 702 4 0.56% 0.68% 0.56% 21.31% 42.80% 2026-06-17
BSX 3691 20 0.55% 0.83% 4.23% 15.42% 30.28% 2026-06-16
JSE 347562 3,408 0.99% 2.00% 0.02% 9.30% 11.74% 2026-06-17
US1000 4037.65 49.84 -1.22% 2.05% 0.53% 8.16% 23.33% 2026-06-17

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 71558 1,656 2.37% 11.43% 18.18% 42.15% 85.92% 2026-06-18
SHANGHAI 4090 18 -0.43% 2.60% -1.90% 3.06% 21.66% 2026-06-18
CSI 300 4942 10 0.21% 4.64% 1.83% 6.73% 28.58% 2026-06-18
SHANGHAI 50 2929 6 -0.19% 2.91% -0.86% -3.38% 9.88% 2026-06-18
CH50 15762.18 55.28 0.35% 2.41% 1.03% 2.96% 18.14% 2026-06-18
SENSEX 77456 300 0.39% 4.91% 3.00% -9.11% -4.80% 2026-06-18
DSE Broad 5664 43 0.76% 2.60% 8.69% 16.42% 19.14% 2026-06-18
JCI 6145 75 -1.21% 4.41% -3.54% -28.93% -11.81% 2026-06-18
TASI 11122 7 0.06% 0.72% 1.27% 6.02% 4.82% 2026-06-18
TSI 46465 588 1.28% 7.68% 15.66% 60.43% 111.17% 2026-06-18
ADX General 9996 33 0.33% 4.38% 4.55% 0.03% 5.26% 2026-06-17
SET 50 1028 1 -0.05% 1.44% 3.15% 23.00% 48.36% 2026-06-18
FKLCI 1711 1 0.08% 1.90% -0.92% 1.86% 13.98% 2026-06-18
STI 5213 36 0.70% 4.51% 2.77% 12.20% 33.86% 2026-06-18
TA-125 4105 32 0.79% -2.48% -3.47% 12.05% 43.09% 2026-06-18
HK50 23865 447 -1.84% -1.58% -7.49% -6.89% 2.70% 2026-06-18
PSEi 6154 39 0.64% 4.12% 4.36% 1.66% -3.20% 2026-06-18
KSE 100 181224 713 0.39% 6.79% 11.25% 4.12% 51.02% 2026-06-18
KASE 7703 33 -0.43% 0.52% 1.26% 9.56% 28.01% 2026-06-18
QE 10580 5 0.05% 3.08% 1.56% -1.69% 3.11% 2026-06-18
HNX 336.16 5.96 1.81% 12.02% 29.54% 35.13% 47.72% 2026-06-18
VN 1832 26 1.44% 1.87% -4.22% 2.67% 35.51% 2026-06-18
MSM 30 7582 51 -0.67% -0.89% -2.15% 29.24% 67.73% 2026-06-17
ASPI 22450 65 0.29% 5.55% 0.68% -0.77% 33.49% 2026-06-18
Blom 1815 0 0.00% 2.84% 3.54% -7.65% -9.29% 2026-06-18
ASE 3950 19 -0.48% -0.11% -0.62% 9.37% 49.25% 2026-06-18
LSX Composite 1299 4 -0.31% -2.14% -0.98% 4.16% 5.80% 2026-06-18
MSE 20 50974 379 -0.74% -0.64% 0.77% -6.43% 5.06% 2026-06-18
DFM General 6116 61 1.01% 6.22% 9.03% 1.14% 15.26% 2026-06-17
Kuwait All Share 8814.22 21.68 -0.25% 1.17% 1.53% -1.05% 11.67% 2026-06-17
JPVIX 30.53 1.42 4.88% -20.12% -1.33% 28.44% 21.15% 2026-06-18
NIFTY 50 24168 82 0.34% 4.35% 2.33% -7.51% -2.52% 2026-06-18
Estirad 2000.23 8.35 0.42% 1.16% 4.19% -3.21% 5.03% 2026-06-15

Oceania Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9127 59 -0.64% 3.28% 3.37% 1.20% 4.41% 2026-06-18
ASX200 8872 94 -1.05% 2.77% 3.11% 1.81% 4.09% 2026-06-18
AU50 8671 48 -0.56% 2.90% 3.27% 3.96% 3.74% 2026-06-18
NZX 50 13363 30 -0.22% 1.22% 3.00% -1.37% 6.32% 2026-06-18

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 238363 2,440 -1.01% -2.61% -5.27% 53.18% 102.24% 2026-06-18
SA40 106499 1,542 -1.43% 4.09% 0.57% -1.37% 21.89% 2026-06-18
SAALL 114494 1,531 -1.32% 3.85% 0.74% -1.16% 20.63% 2026-06-18
EGX 30 52622 575 1.10% 2.66% 1.18% 25.80% 70.63% 2026-06-17
CFG 25 18783 29 0.15% 1.50% 1.81% -0.34% 3.89% 2026-06-16
Nairobi 20 3586 18 0.49% 1.37% 2.80% 14.23% 58.24% 2026-06-17
Nairobi All Share 220 8 3.94% 5.17% 6.87% 17.86% 52.32% 2026-06-17
DSEI 3912 0 0.00% 0.40% 1.74% 41.65% 70.16% 2026-06-18
TUN 18337 28 0.15% -0.56% 4.66% 36.34% 63.86% 2026-06-18
GGSECI 14217 393 -2.69% -1.19% -0.76% 62.06% 127.98% 2026-06-17
SEMDEX 2166 0 0.00% -0.23% -5.19% -9.07% -5.49% 2026-06-18
USE All Share 1980.42 15.13 -0.76% -0.63% 1.03% 22.10% 56.29% 2026-06-12
NSX Overall 2423 6 -0.25% 5.85% 7.18% 13.15% 39.55% 2026-06-18
Gaborone 11161 0 0.00% 0.00% 0.16% 1.19% 8.19% 2026-06-17
ZSI Industrials 403.37 1.40 0.35% 3.27% 3.75% 49.90% 106.73% 2026-06-17