LISTA DEI PAESI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	5915.83	24.63	-0.41%	0.39%	11.88%	0.58%	11.47%	2025-05-21
US30	42360	317	-0.74%	0.74%	8.10%	-0.43%	6.78%	2025-05-21
US100	21349	19	-0.09%	0.14%	16.81%	1.60%	14.13%	2025-05-21
JP225	37230	299	-0.80%	-2.36%	8.79%	-6.68%	-3.59%	2025-05-21
GB100	8797	16	0.18%	2.47%	5.62%	7.63%	5.10%	2025-05-21
DE40	24142	105	0.44%	2.61%	13.38%	21.26%	29.24%	2025-05-21
FR40	7923	20	-0.25%	1.10%	8.14%	7.34%	-2.09%	2025-05-21
IT40	40487	36	-0.09%	0.32%	12.63%	18.43%	17.49%	2025-05-21
ES35	14344	20	0.14%	3.64%	10.24%	23.70%	26.61%	2025-05-21
ASX200	8343	0	0.00%	0.77%	6.74%	2.26%	6.31%	2025-05-21
SHANGHAI	3388	7	0.21%	-0.48%	2.66%	1.07%	7.25%	2025-05-21
SENSEX	81597	410	0.51%	0.33%	2.51%	4.43%	9.94%	2025-05-21
TSX	25933	123	-0.47%	1.23%	8.01%	4.87%	15.42%	2025-05-21
MOEX	2820	3	-0.11%	-3.55%	-4.54%	-2.18%	-18.10%	2025-05-21
IBOVESPA	139274	836	-0.60%	0.61%	6.75%	15.79%	10.84%	2025-05-21
IPC	58430	119	0.20%	1.36%	6.67%	17.93%	3.54%	2025-05-21
NL25	934	3	0.32%	0.51%	8.96%	6.30%	2.58%	2025-05-21
CH20	12387	21	-0.17%	2.10%	6.36%	6.78%	3.59%	2025-05-21
SAALL	93733	970	1.05%	1.36%	4.25%	11.46%	17.91%	2025-05-21
STI	3883	0	0.00%	0.30%	2.30%	2.51%	16.85%	2025-05-21
HK50	23772	91	0.38%	0.56%	10.25%	18.50%	23.84%	2025-05-21
NZX 50	12703	59	0.47%	-0.60%	7.32%	-3.11%	8.27%	2025-05-21
EU50	5426	31	-0.56%	0.42%	9.36%	10.83%	7.98%	2025-05-21

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	8797	16	0.18%	2.47%	5.62%	7.63%	5.10%	2025-05-21
DE40	24142	105	0.44%	2.61%	13.38%	21.26%	29.24%	2025-05-21
FR40	7923	20	-0.25%	1.10%	8.14%	7.34%	-2.09%	2025-05-21
IT40	40487	36	-0.09%	0.32%	12.63%	18.43%	17.49%	2025-05-21
ES35	14344	20	0.14%	3.64%	10.24%	23.70%	26.61%	2025-05-21
MOEX	2820	3	-0.11%	-3.55%	-4.54%	-2.18%	-18.10%	2025-05-21
NL25	934	3	0.32%	0.51%	8.96%	6.30%	2.58%	2025-05-21
BIST 100	9480	34	-0.36%	-2.28%	1.80%	-3.57%	-13.02%	2025-05-21
CH20	12387	21	-0.17%	2.10%	6.36%	6.78%	3.59%	2025-05-21
Stockholm	2547	16	-0.63%	1.15%	7.73%	2.57%	-3.32%	2025-05-21
WIG	101633	910	-0.89%	-2.10%	4.64%	27.72%	15.08%	2025-05-21
BE20	4517	12	0.27%	2.94%	6.57%	5.92%	13.01%	2025-05-21
Oslo	1793	8	0.47%	2.15%	8.71%	9.00%	8.83%	2025-05-21
ATX	4430	11	0.25%	0.74%	12.94%	20.95%	17.35%	2025-05-20
Copenhagen	1809	1	-0.04%	4.12%	16.32%	-13.97%	-34.52%	2025-05-21
Helsinki	10611	10	0.09%	2.18%	9.87%	11.99%	2.25%	2025-05-21
Helsinki 25	4809	16	0.33%	2.43%	10.60%	11.42%	2.14%	2025-05-21
ISEQ	11414	40	0.35%	2.24%	13.98%	16.98%	13.53%	2025-05-21
Athens General	1834	6	0.35%	2.39%	9.67%	24.78%	23.90%	2025-05-21
PSI Geral	4685	30	-0.64%	1.76%	9.41%	13.01%	-2.24%	2025-05-21
PSI 20	7333	43	-0.59%	2.19%	7.36%	14.99%	5.51%	2025-05-21
PX	2197	11	0.52%	0.91%	7.36%	24.83%	39.59%	2025-05-21
BET	17375	28	0.16%	5.26%	1.21%	3.91%	-0.69%	2025-05-21
BUX	95702	491	-0.51%	0.24%	7.93%	20.64%	40.83%	2025-05-21
PFTS	505	0	0.00%	0.00%	0.00%	0.54%	-0.31%	2025-05-20
SAX	299	0	0.00%	1.18%	2.45%	1.21%	-3.44%	2025-05-20
LuxX	1523	6	-0.41%	1.79%	5.59%	16.78%	5.79%	2025-05-21
CROBEX	3454	20	-0.59%	0.87%	7.84%	8.24%	21.94%	2025-05-21
SOFIX	965	6	0.60%	2.78%	9.59%	8.09%	10.75%	2025-05-20
SBITOP	2156	7	-0.32%	2.08%	10.58%	29.13%	44.33%	2025-05-21
Vilnius	1206	5	-0.39%	0.02%	5.54%	13.16%	24.53%	2025-05-21
BELEX 15	1159	6	-0.48%	1.35%	0.30%	1.05%	16.59%	2025-05-21
EU600	554.06	0.04	0.01%	1.87%	9.13%	9.15%	6.31%	2025-05-21
EU100	1604	1	0.03%	0.89%	9.73%	10.34%	3.94%	2025-05-21
EU50	5426	31	-0.56%	0.42%	9.36%	10.83%	7.98%	2025-05-21
EU350	2246.83	17.11	0.77%	1.69%	9.04%	8.97%	5.81%	2025-05-20
SASX-10	1359	4	-0.30%	-1.21%	1.41%	10.39%	35.10%	2025-05-21
CSE General	252	4	1.68%	3.37%	9.74%	17.22%	57.45%	2025-05-20
Tallinn	2045	5	-0.24%	2.29%	5.01%	17.99%	15.86%	2025-05-21
Riga	869	2	-0.18%	0.12%	0.55%	0.00%	-27.30%	2025-05-21
ICEX	2144	15	0.70%	0.31%	7.02%	-10.24%	2.93%	2025-05-21
MBI 10	10727	11	-0.11%	-0.03%	6.07%	5.16%	46.58%	2025-05-21
MSE	3793	33	-0.87%	-0.98%	-1.84%	0.70%	0.95%	2025-05-20
Monex	17373.32	22.73	-0.13%	0.09%	-1.24%	5.72%	14.54%	2025-05-20
Euro Stoxx Banks	204.23	0.02	0.01%	1.09%	15.06%	39.84%	39.36%	2025-05-21

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	5915.83	24.63	-0.41%	0.39%	11.88%	0.58%	11.47%	2025-05-21
US30	42360	317	-0.74%	0.74%	8.10%	-0.43%	6.78%	2025-05-21
US100	21349	19	-0.09%	0.14%	16.81%	1.60%	14.13%	2025-05-21
Ecuador General	1259	6	0.51%	0.17%	0.64%	6.73%	9.60%	2025-05-19
TSX	25933	123	-0.47%	1.23%	8.01%	4.87%	15.42%	2025-05-21
IBOVESPA	139274	836	-0.60%	0.61%	6.75%	15.79%	10.84%	2025-05-21
IPC	58430	119	0.20%	1.36%	6.67%	17.93%	3.54%	2025-05-21
Peru General	31153	208	0.67%	1.28%	5.83%	7.57%	0.84%	2025-05-20
Merval	2378464	8,959	0.38%	4.07%	16.27%	-6.12%	50.43%	2025-05-20
IBC	274252	7,860	2.95%	15.41%	21.42%	129.73%	334.02%	2025-05-19
COLCAP	1663	4	0.27%	-2.19%	2.65%	20.52%	15.44%	2025-05-20
IGPA	42121	157	0.37%	0.70%	8.54%	25.05%	23.57%	2025-05-20
BVPSI	491	0	0.00%	-0.19%	0.90%	5.31%	18.16%	2025-05-20
BSX	2813	14	-0.49%	4.40%	13.04%	12.58%	12.04%	2025-05-20
JSE	320169	1,306	-0.41%	-1.30%	1.83%	-4.65%	0.30%	2025-05-20
US1000	3237.62	15.75	-0.48%	0.38%	14.83%	0.51%	11.17%	2025-05-21

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	37230	299	-0.80%	-2.36%	8.79%	-6.68%	-3.59%	2025-05-21
SHANGHAI	3388	7	0.21%	-0.48%	2.66%	1.07%	7.25%	2025-05-21
CSI 300	3916	18	0.47%	-0.68%	3.50%	-0.47%	6.29%	2025-05-21
SHANGHAI 50	2728	12	0.43%	-0.92%	2.71%	1.63%	7.88%	2025-05-21
CH50	13739.56	94.47	0.69%	-0.45%	4.23%	1.68%	7.17%	2025-05-21
SENSEX	81597	410	0.51%	0.33%	2.51%	4.43%	9.94%	2025-05-21
DSE Broad	4801	6	0.13%	-0.71%	-4.48%	-7.96%	-9.62%	2025-05-21
JCI	7142	48	0.67%	2.33%	9.24%	0.88%	-1.11%	2025-05-21
TASI	11304	134	-1.18%	-1.98%	-2.44%	-6.09%	-7.02%	2025-05-21
Taiwan Stock Market Index	21804	278	1.29%	0.10%	16.02%	-5.34%	1.17%	2025-05-21
ADX General	9666	41	-0.42%	0.47%	4.43%	2.63%	7.73%	2025-05-21
SET 50	769	5	-0.67%	-3.09%	5.37%	-15.10%	-8.79%	2025-05-21
FKLCI	1545	4	-0.26%	-2.44%	3.94%	-5.94%	-4.76%	2025-05-21
STI	3883	0	0.00%	0.30%	2.30%	2.51%	16.85%	2025-05-21
TA-125	2660	24	-0.90%	-0.89%	6.00%	9.60%	35.13%	2025-05-21
HK50	23772	91	0.38%	0.56%	10.25%	18.50%	23.84%	2025-05-21
PSEi	6375	40	0.63%	-2.69%	3.74%	-2.35%	-3.51%	2025-05-21
KSE 100	119984	1,013	0.85%	1.22%	1.31%	4.22%	60.07%	2025-05-21
KASE	5666	40	-0.70%	0.19%	2.20%	1.57%	10.88%	2025-05-21
QE	10772	9	0.08%	1.69%	6.24%	1.90%	10.96%	2025-05-21
HNX	217.46	0.24	-0.11%	-0.65%	4.69%	-4.38%	-11.30%	2025-05-21
VN	1323	8	0.60%	1.02%	10.52%	4.44%	4.43%	2025-05-21
MSM 30	4471	14	0.31%	1.68%	4.20%	-2.30%	-6.99%	2025-05-21
ASPI	16356	20	0.12%	1.39%	5.14%	2.58%	32.45%	2025-05-21
Blom	2032	30	1.52%	0.27%	-0.58%	-19.26%	25.43%	2025-05-19
ASE	2631	5	-0.18%	2.00%	4.95%	5.73%	8.95%	2025-05-21
LSX Composite	1080	19	-1.72%	-3.68%	-3.82%	-6.12%	-0.67%	2025-05-21
MSE 20	49508	229	-0.46%	-0.01%	2.66%	-3.49%	15.83%	2025-05-21
DFM General	5438	29	-0.53%	1.47%	5.92%	5.42%	34.02%	2025-05-21
Kuwait All Share	8043.13	8.74	-0.11%	-0.49%	2.15%	9.24%	12.67%	2025-05-20
JPVIX	23.53	0.68	-2.81%	7.69%	-30.05%	7.99%	37.52%	2025-05-21
NIFTY 50	24813	130	0.52%	0.59%	2.67%	4.94%	9.80%	2025-05-21
TEDPIX	3108000.00	43,000.00	-1.36%	0.00%	-1.36%	11.47%	48.99%	2025-05-21
Estirad	1920.84	1.16	-0.06%	0.03%	1.50%	-3.28%	-4.71%	2025-05-21

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Australia All Ordinaries	8612	38	0.45%	1.07%	7.46%	2.27%	6.08%	2025-05-21
ASX200	8343	0	0.00%	0.77%	6.74%	2.26%	6.31%	2025-05-21
AU50	8211	40	0.49%	1.48%	6.81%	2.37%	6.74%	2025-05-21
NZX 50	12703	59	0.47%	-0.60%	7.32%	-3.11%	8.27%	2025-05-21

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE-All Share	109619	111	-0.10%	0.51%	4.65%	6.50%	11.71%	2025-05-21
SAALL	93733	970	1.05%	1.36%	4.25%	11.46%	17.91%	2025-05-21
SA40	86229	948	1.11%	1.55%	4.24%	14.39%	18.02%	2025-05-21
EGX 30	31837	207	0.66%	0.03%	3.22%	7.05%	16.93%	2025-05-21
CFG 25	18044	14	-0.08%	0.19%	4.87%	22.14%	34.74%	2025-05-21
Nairobi 20	2203	2	0.08%	2.26%	1.82%	9.56%	28.64%	2025-05-21
Nairobi All Share	134	0	0.19%	2.22%	6.54%	8.74%	16.42%	2025-05-21
DSEI	2354	18	-0.75%	0.38%	4.20%	10.03%	31.79%	2025-05-20
TUN	11407	54	0.48%	0.78%	2.82%	14.60%	22.15%	2025-05-21
GGSECI	6348	178	-2.73%	-3.89%	4.87%	29.84%	69.21%	2025-05-21
SEMDEX	2432	4	0.17%	0.56%	3.39%	1.20%	11.12%	2025-05-19
USE All Share	1312.98	5.99	0.46%	3.40%	3.97%	9.89%	23.25%	2025-05-20
NSX Overall	1725	3	0.20%	-2.39%	2.03%	-4.24%	-2.10%	2025-05-21
Gaborone	10298	18	0.18%	0.18%	0.69%	2.48%	12.48%	2025-05-20

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.