Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7127.70 18.81 0.26% 2.30% 8.31% 4.12% 34.80% 2026-04-21
US30 49817 376 0.76% 2.64% 7.81% 3.65% 27.13% 2026-04-21
US100 26607 17 0.06% 2.96% 10.00% 5.37% 45.58% 2026-04-21
JP225 59349 524 0.89% 2.54% 15.21% 17.90% 73.43% 2026-04-21
GB100 10551 58 -0.55% -0.55% 6.64% 6.24% 26.68% 2026-04-21
DE40 24469 51 0.21% 1.77% 8.01% -0.09% 14.91% 2026-04-21
FR40 8311 20 -0.24% -0.20% 7.57% 1.98% 13.44% 2026-04-21
IT40 48251 44 0.09% 0.16% 11.72% 7.36% 34.22% 2026-04-21
ES35 18319 58 0.32% 0.18% 8.47% 5.84% 40.80% 2026-04-21
ASX200 8911 43 -0.48% -0.67% 6.51% 2.25% 13.99% 2026-04-21
SHANGHAI 4085 3 0.07% 1.45% 7.13% 2.93% 23.80% 2026-04-21
SENSEX 79273 753 0.96% 1.49% 9.05% -6.98% -0.40% 2026-04-21
TSX 34361 1 0.00% 0.76% 7.77% 8.35% 41.37% 2026-04-21
MOEX 2741 12 -0.45% 0.58% -3.25% -0.92% -7.22% 2026-04-21
IBOVESPA 196132 399 0.20% -0.94% 7.81% 21.73% 50.33% 2026-04-20
IPC 69869 214 -0.31% 1.35% 8.54% 8.71% 27.55% 2026-04-21
NL25 1024 2 0.22% 0.43% 5.94% 7.66% 19.48% 2026-04-21
CH20 13164 120 -0.91% -0.80% 6.25% -0.78% 13.03% 2026-04-21
SAALL 118922 1,083 -0.90% -0.73% 7.66% 2.67% 32.26% 2026-04-21
STI 5015 11 0.22% 0.15% 3.59% 7.94% 32.13% 2026-04-21
HK50 26453 92 0.35% 2.24% 8.49% 3.21% 22.68% 2026-04-21
NZX 50 12932 17 0.13% -0.65% 0.25% -4.55% 9.26% 2026-04-21
EU50 5976 4 -0.07% -0.15% 7.20% 3.18% 20.44% 2026-04-21

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10551 58 -0.55% -0.55% 6.64% 6.24% 26.68% 2026-04-21
DE40 24469 51 0.21% 1.77% 8.01% -0.09% 14.91% 2026-04-21
FR40 8311 20 -0.24% -0.20% 7.57% 1.98% 13.44% 2026-04-21
IT40 48251 44 0.09% 0.16% 11.72% 7.36% 34.22% 2026-04-21
ES35 18319 58 0.32% 0.18% 8.47% 5.84% 40.80% 2026-04-21
MOEX 2741 12 -0.45% 0.58% -3.25% -0.92% -7.22% 2026-04-21
NL25 1024 2 0.22% 0.43% 5.94% 7.66% 19.48% 2026-04-21
BIST 100 14463 21 -0.15% 1.84% 9.84% 28.43% 55.32% 2026-04-21
CH20 13164 120 -0.91% -0.80% 6.25% -0.78% 13.03% 2026-04-21
Stockholm 30 3148 5 -0.17% 0.53% 8.84% 9.19% 33.15% 2026-04-21
WIG 133761 311 -0.23% 0.71% 11.53% 14.09% 37.72% 2026-04-21
BE20 5461 50 -0.91% -0.46% 10.55% 7.53% 28.85% 2026-04-21
Oslo 2326 15 0.67% -2.38% 0.94% 19.81% 41.04% 2026-04-21
ATX 5890 24 0.41% -0.14% 11.97% 10.59% 50.16% 2026-04-21
Copenhagen 1466 16 -1.11% 0.15% 7.88% -8.82% -5.70% 2026-04-21
Helsinki 13411 24 -0.18% -0.39% 7.23% 8.68% 38.87% 2026-04-21
Helsinki 25 6282 15 -0.23% -0.02% 8.03% 10.14% 44.48% 2026-04-21
ISEQ 12816 28 -0.22% -0.24% 6.01% -2.16% 27.98% 2026-04-21
Athens General 2258 2 -0.07% -1.15% 7.45% 6.48% 35.04% 2026-04-21
PSI Geral 5938 11 -0.19% -2.64% 3.55% 10.62% 38.66% 2026-04-21
PSI 9160 17 -0.19% -2.16% 4.35% 10.85% 34.12% 2026-04-21
PX 2666 8 -0.31% -0.37% 5.07% -0.74% 30.24% 2026-04-21
BET 28696 546 -1.87% 0.16% 2.93% 17.42% 67.16% 2026-04-20
BUX 136386 2,432 -1.75% -2.20% 11.20% 22.84% 53.81% 2026-04-20
PFTS 460 0 0.00% 0.00% -0.24% -0.22% -8.95% 2026-04-20
SAX 316 0 0.14% 0.41% 6.05% 7.47% 8.41% 2026-04-20
LuxX 2041 5 -0.23% 0.33% 10.78% 13.69% 41.54% 2026-04-21
CROBEX 3968 1 0.03% 1.13% 2.27% 2.88% 23.90% 2026-04-21
SOFIX 1238 6 -0.47% 1.07% 2.16% 7.04% 40.58% 2026-04-20
SBITOP 2961 18 -0.62% 1.37% 7.61% 18.25% 51.87% 2026-04-21
Vilnius 1417 4 -0.29% 0.83% 4.09% 5.95% 24.07% 2026-04-21
BELEX 15 1227 1 -0.10% -0.55% -0.57% -3.81% 6.17% 2026-04-21
EU600 619.48 1.98 -0.32% -0.08% 7.40% 4.50% 22.01% 2026-04-21
EU100 1833 6 -0.33% -0.74% 7.16% 6.51% 25.37% 2026-04-21
EU50 5976 4 -0.07% -0.15% 7.20% 3.18% 20.44% 2026-04-21
EU350 2518.60 19.93 -0.79% 1.16% 7.54% 4.75% 22.23% 2026-04-20
SASX 10 1544 3 0.20% 0.27% -2.42% 1.70% 15.15% 2026-04-21
CSE General 287 5 -1.66% 0.90% 7.89% 3.15% 24.60% 2026-04-20
Tallinn 2116 1 -0.06% 0.26% 2.44% 3.12% 8.67% 2026-04-21
Riga 890 3 0.39% 0.59% -0.20% -3.89% 2.89% 2026-04-21
ICEX 2105 11 0.50% 0.80% 4.94% -3.18% 5.08% 2026-04-21
MBI 10 9902 16 -0.16% -0.85% -0.48% -1.52% -2.10% 2026-04-21
MSE 3973 15 -0.39% -1.12% -0.45% 4.88% 2.82% 2026-04-20
Monex 18188.58 0.00 0.00% -0.02% -0.42% -3.02% 3.40% 2026-04-21
DE Mid 31538.28 32.96 0.10% 3.29% 11.72% 3.01% 15.62% 2026-04-21
DE Small 18166.84 88.72 0.49% 2.74% 10.35% 5.78% 20.28% 2026-04-21
Euro Stoxx Banks 268.33 0.89 0.33% 0.07% 11.28% 1.92% 51.17% 2026-04-21

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7127.70 18.81 0.26% 2.30% 8.31% 4.12% 34.80% 2026-04-21
US30 49817 376 0.76% 2.64% 7.81% 3.65% 27.13% 2026-04-21
US100 26607 17 0.06% 2.96% 10.00% 5.37% 45.58% 2026-04-21
Ecuador General 1576 9 -0.54% -0.56% 1.87% 10.16% 26.04% 2026-04-17
TSX 34361 1 0.00% 0.76% 7.77% 8.35% 41.37% 2026-04-21
IBOVESPA 196132 399 0.20% -0.94% 7.81% 21.73% 50.33% 2026-04-20
IPC 69869 214 -0.31% 1.35% 8.54% 8.71% 27.55% 2026-04-21
Merval 2931701 42,516 1.47% -2.01% 5.53% -3.93% 43.31% 2026-04-20
IBC 5903 43 0.73% 8.71% -13.47% 183.47% 2,513.21% 2026-04-20
COLCAP 2287 15 -0.64% -2.58% 2.21% 10.59% 41.20% 2026-04-20
IGPA 56987 31 0.05% 0.22% 10.24% 8.08% 45.71% 2026-04-21
BVPSI 689 0 0.00% 0.51% 2.57% 19.01% 41.64% 2026-04-20
BSX 3598 0 0.00% 3.41% 10.50% 12.53% 44.60% 2026-04-17
JSE 340494 2,377 0.70% 1.59% -0.37% 7.08% 8.29% 2026-04-20
US1000 3880.19 6.50 -0.17% 3.27% 8.03% 3.95% 37.63% 2026-04-20

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 59349 524 0.89% 2.54% 15.21% 17.90% 73.43% 2026-04-21
SHANGHAI 4085 3 0.07% 1.45% 7.13% 2.93% 23.80% 2026-04-21
CSI 300 4768 11 0.22% 1.42% 7.92% 2.98% 26.01% 2026-04-21
SHANGHAI 50 2932 2 -0.05% 0.27% 5.00% -3.27% 10.37% 2026-04-21
CH50 15557.07 25.57 0.16% 1.60% 8.13% 1.62% 18.02% 2026-04-21
SENSEX 79273 753 0.96% 1.49% 9.05% -6.98% -0.40% 2026-04-21
DSE Broad 5257 25 0.48% 0.05% -0.52% 8.06% 4.59% 2026-04-21
JCI 7559 35 -0.46% -1.52% 3.52% -12.58% 15.62% 2026-04-21
TASI 11346 21 -0.19% -1.22% 3.62% 8.15% -2.08% 2026-04-21
TSI 37605 646 1.75% 3.61% 14.92% 29.84% 100.10% 2026-04-21
ADX General 9861 19 0.20% 0.21% 4.65% -1.32% 6.53% 2026-04-21
SET 50 971 0 0.05% -1.16% 4.50% 16.24% 33.03% 2026-04-21
FKLCI 1715 13 0.77% 1.61% 0.38% 2.10% 15.41% 2026-04-21
STI 5015 11 0.22% 0.15% 3.59% 7.94% 32.13% 2026-04-21
TA-125 4328 19 0.44% 1.28% 2.50% 18.13% 73.13% 2026-04-20
HK50 26453 92 0.35% 2.24% 8.49% 3.21% 22.68% 2026-04-21
PSEi 6019 3 0.04% 0.09% 2.03% -0.57% -2.06% 2026-04-21
KSE 100 173492 1,296 0.75% 4.74% 12.68% -0.32% 46.49% 2026-04-21
KASE 7961 54 0.68% 2.43% 3.37% 13.22% 43.60% 2026-04-21
QE 10685 13 0.12% -0.06% 5.26% -0.72% 5.38% 2026-04-21
HNX 253.27 4.06 -1.58% 0.34% 6.62% 1.81% 21.93% 2026-04-21
VN 1833 4 -0.20% 3.26% 15.23% 2.75% 53.16% 2026-04-21
MSM 30 8225 34 -0.42% -0.24% 3.90% 40.19% 91.68% 2026-04-21
ASPI 22625 55 0.25% 1.64% 11.10% 0.01% 45.45% 2026-04-21
Blom 1827 42 2.36% 4.25% -0.11% -7.09% -10.65% 2026-04-21
ASE 3819 0 0.01% 2.56% 3.99% 5.73% 52.30% 2026-04-21
LSX Composite 1374 15 -1.09% -0.04% 1.42% 10.19% 22.42% 2026-04-21
MSE 20 51030 349 0.69% 1.43% -1.88% -6.33% 5.82% 2026-04-21
DFM General 5862 125 -2.09% 3.42% 8.90% -3.06% 14.85% 2026-04-20
Kuwait All Share 8869.06 55.76 -0.62% 2.01% 5.15% -0.43% 12.64% 2026-04-20
JPVIX 29.97 2.92 -8.88% 2.22% -26.78% 26.08% -10.91% 2026-04-21
NIFTY 50 24577 212 0.87% 1.43% 9.17% -5.94% 1.69% 2026-04-21
Estirad 1933.52 14.75 -0.76% 1.17% 1.23% -6.44% 2.03% 2026-04-20

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9177 3 0.03% 0.13% 7.30% 1.76% 14.52% 2026-04-21
ASX200 8911 43 -0.48% -0.67% 6.51% 2.25% 13.99% 2026-04-21
AU50 8729 11 -0.13% -0.88% 6.31% 4.66% 13.55% 2026-04-21
NZX 50 12932 17 0.13% -0.65% 0.25% -4.55% 9.26% 2026-04-21

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 218310 194 0.09% 6.02% 9.70% 40.29% 108.42% 2026-04-21
SAALL 118922 1,083 -0.90% -0.73% 7.66% 2.67% 32.26% 2026-04-21
SA40 111142 1,101 -0.98% -0.72% 8.31% 2.93% 34.36% 2026-04-21
EGX 30 51977 164 0.32% 4.00% 10.75% 24.26% 68.52% 2026-04-21
CFG 25 19121 80 0.42% 1.96% 10.94% 1.46% 11.13% 2026-04-21
Nairobi 20 3610 4 0.10% 0.62% 0.15% 15.00% 66.87% 2026-04-20
Nairobi All Share 208 0 0.00% 1.08% 2.21% 11.54% 65.14% 2026-04-21
DSEI 3882 12 -0.31% -3.14% -1.48% 40.57% 71.82% 2026-04-21
TUN 15794 5 -0.03% 1.20% 1.35% 17.43% 42.37% 2026-04-21
GGSECI 15060 727 5.07% 13.43% -4.08% 71.68% 148.81% 2026-04-21
SEMDEX 2264 14 0.63% 0.35% 1.65% -4.94% -5.89% 2026-04-21
USE All Share 1988.41 3.68 0.19% 0.40% -2.90% 22.60% 57.46% 2026-04-17
NSX Overall 2299 3 -0.13% 0.40% 9.10% 7.38% 36.01% 2026-04-21
Gaborone 11115 7 0.06% 0.06% -0.02% 0.77% 8.67% 2026-04-20
ZSI Industrials 354.55 0.98 0.28% -0.48% -4.67% 31.76% 85.40% 2026-04-20