Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7091.47
17.67
-0.25%
1.78%
7.76%
3.59%
34.11%
2026-04-21
US30
49327
113
-0.23%
1.63%
6.75%
2.63%
25.88%
2026-04-21
US100
26580
11
-0.04%
2.85%
9.88%
5.27%
45.43%
2026-04-21
JP225
58871
46
0.08%
1.72%
14.28%
16.95%
72.03%
2026-04-21
GB100
10498
111
-1.05%
-1.05%
6.10%
5.71%
26.05%
2026-04-21
DE40
24271
147
-0.60%
0.94%
7.14%
-0.90%
13.98%
2026-04-21
FR40
8236
95
-1.14%
-1.11%
6.59%
1.06%
12.41%
2026-04-21
IT40
47903
304
-0.63%
-0.57%
10.91%
6.58%
33.26%
2026-04-21
ES35
18143
118
-0.65%
-0.78%
7.43%
4.82%
39.44%
2026-04-21
ASX200
8949
4
-0.04%
-0.24%
6.97%
2.70%
14.49%
2026-04-21
SHANGHAI
4085
3
0.07%
1.45%
7.13%
2.93%
23.80%
2026-04-21
SENSEX
79273
753
0.96%
1.49%
9.05%
-6.98%
-0.40%
2026-04-21
TSX
33808
552
-1.61%
-0.86%
6.04%
6.61%
39.09%
2026-04-21
MOEX
2760
7
0.24%
1.27%
-2.59%
-0.23%
-6.58%
2026-04-21
IBOVESPA
196132
399
0.20%
-0.94%
7.81%
21.73%
50.33%
2026-04-20
IPC
68809
1,275
-1.82%
-0.19%
6.89%
7.06%
25.62%
2026-04-21
NL25
1019
3
-0.28%
-0.08%
5.41%
7.12%
18.88%
2026-04-21
CH20
13134
150
-1.13%
-1.02%
6.01%
-1.01%
12.78%
2026-04-21
SAALL
118412
1,593
-1.33%
-1.16%
7.20%
2.23%
31.70%
2026-04-21
STI
5015
11
0.22%
0.15%
3.59%
7.94%
32.13%
2026-04-21
HK50
26487
126
0.48%
2.38%
8.63%
3.34%
22.84%
2026-04-21
NZX 50
12896
19
-0.15%
-0.93%
-0.03%
-4.82%
8.95%
2026-04-21
EU50
5922
60
-1.01%
-1.04%
6.25%
2.26%
19.37%
2026-04-21
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10498
111
-1.05%
-1.05%
6.10%
5.71%
26.05%
2026-04-21
DE40
24271
147
-0.60%
0.94%
7.14%
-0.90%
13.98%
2026-04-21
FR40
8236
95
-1.14%
-1.11%
6.59%
1.06%
12.41%
2026-04-21
IT40
47903
304
-0.63%
-0.57%
10.91%
6.58%
33.26%
2026-04-21
ES35
18143
118
-0.65%
-0.78%
7.43%
4.82%
39.44%
2026-04-21
MOEX
2760
7
0.24%
1.27%
-2.59%
-0.23%
-6.58%
2026-04-21
NL25
1019
3
-0.28%
-0.08%
5.41%
7.12%
18.88%
2026-04-21
BIST 100
14375
110
-0.76%
1.22%
9.17%
27.65%
54.37%
2026-04-21
CH20
13134
150
-1.13%
-1.02%
6.01%
-1.01%
12.78%
2026-04-21
Stockholm 30
3133
20
-0.63%
0.07%
8.34%
8.68%
32.53%
2026-04-21
WIG
133195
877
-0.65%
0.28%
11.06%
13.61%
37.14%
2026-04-21
BE20
5431
80
-1.45%
-0.99%
9.95%
6.95%
28.15%
2026-04-21
Oslo
2330
19
0.84%
-2.21%
1.11%
20.02%
41.28%
2026-04-21
ATX
5852
14
-0.24%
-0.78%
11.25%
9.88%
49.19%
2026-04-21
Copenhagen
1458
24
-1.63%
-0.39%
7.31%
-9.31%
-6.20%
2026-04-21
Helsinki
13366
69
-0.52%
-0.73%
6.87%
8.32%
38.40%
2026-04-21
Helsinki 25
6254
42
-0.67%
-0.46%
7.56%
9.66%
43.85%
2026-04-21
ISEQ
12710
135
-1.05%
-1.08%
5.13%
-2.97%
26.92%
2026-04-21
Athens General
2261
1
0.04%
-1.04%
7.57%
6.60%
35.20%
2026-04-21
PSI Geral
5926
23
-0.39%
-2.83%
3.35%
10.40%
38.39%
2026-04-21
PSI
9136
41
-0.45%
-2.41%
4.08%
10.56%
33.76%
2026-04-21
PX
2656
18
-0.66%
-0.73%
4.70%
-1.10%
29.77%
2026-04-21
BET
28696
546
-1.87%
0.16%
2.93%
17.42%
67.16%
2026-04-20
BUX
135644
742
-0.54%
-2.34%
10.60%
22.17%
52.97%
2026-04-21
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-21
SAX
316
0
0.14%
0.41%
6.05%
7.47%
8.41%
2026-04-20
LuxX
2034
12
-0.57%
-0.01%
10.39%
13.30%
41.05%
2026-04-21
CROBEX
3977
9
0.24%
1.34%
2.48%
3.10%
24.15%
2026-04-21
SOFIX
1238
6
-0.47%
1.07%
2.16%
7.04%
40.58%
2026-04-20
SBITOP
2976
4
-0.13%
1.87%
8.14%
18.84%
52.62%
2026-04-21
Vilnius
1417
4
-0.29%
0.83%
4.09%
5.95%
24.07%
2026-04-21
BELEX 15
1227
1
-0.10%
-0.55%
-0.57%
-3.81%
6.17%
2026-04-21
EU600
616.04
5.42
-0.87%
-0.63%
6.81%
3.92%
21.34%
2026-04-21
EU100
1823
16
-0.87%
-1.29%
6.57%
5.92%
24.68%
2026-04-21
EU50
5922
60
-1.01%
-1.04%
6.25%
2.26%
19.37%
2026-04-21
EU350
2518.60
19.93
-0.79%
1.16%
7.54%
4.75%
22.23%
2026-04-20
SASX 10
1544
3
0.20%
0.27%
-2.42%
1.70%
15.15%
2026-04-21
CSE General
288
2
0.61%
1.52%
8.55%
3.78%
25.36%
2026-04-21
Tallinn
2111
7
-0.31%
0.01%
2.19%
2.86%
8.40%
2026-04-21
Riga
886
0
-0.02%
0.18%
-0.60%
-4.28%
2.48%
2026-04-21
ICEX
2102
8
0.36%
0.65%
4.79%
-3.32%
4.93%
2026-04-21
MBI 10
9886
32
-0.33%
-1.01%
-0.64%
-1.68%
-2.26%
2026-04-21
MSE
3973
15
-0.39%
-1.12%
-0.45%
4.88%
2.82%
2026-04-20
Monex
18188.58
0.00
0.00%
-0.02%
-0.42%
-3.02%
3.40%
2026-04-21
DE Mid
31347.93
157.39
-0.50%
2.66%
11.05%
2.39%
14.92%
2026-04-21
DE Small
18131.02
52.90
0.29%
2.54%
10.13%
5.57%
20.04%
2026-04-21
Euro Stoxx Banks
265.13
2.31
-0.86%
-1.12%
9.95%
0.71%
49.37%
2026-04-21
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7091.47
17.67
-0.25%
1.78%
7.76%
3.59%
34.11%
2026-04-21
US30
49327
113
-0.23%
1.63%
6.75%
2.63%
25.88%
2026-04-21
US100
26580
11
-0.04%
2.85%
9.88%
5.27%
45.43%
2026-04-21
Ecuador General
1576
9
-0.54%
-0.56%
1.87%
10.16%
26.04%
2026-04-17
TSX
33808
552
-1.61%
-0.86%
6.04%
6.61%
39.09%
2026-04-21
IBOVESPA
196132
399
0.20%
-0.94%
7.81%
21.73%
50.33%
2026-04-20
IPC
68809
1,275
-1.82%
-0.19%
6.89%
7.06%
25.62%
2026-04-21
Merval
2941190
9,489
0.32%
-0.32%
5.87%
-3.62%
35.92%
2026-04-21
IBC
5898
4
-0.07%
9.18%
-13.53%
183.26%
2,522.27%
2026-04-21
COLCAP
2282
5
-0.22%
-3.28%
1.99%
10.35%
39.90%
2026-04-21
IGPA
55954
1,002
-1.76%
-1.59%
8.24%
6.12%
43.07%
2026-04-21
BVPSI
686
3
-0.42%
-0.03%
2.14%
18.52%
40.98%
2026-04-21
BSX
3598
0
0.00%
0.10%
3.41%
12.54%
44.61%
2026-04-21
JSE
339055
1,439
-0.42%
0.36%
-0.80%
6.63%
7.84%
2026-04-21
US1000
3854.85
25.34
-0.65%
1.44%
7.33%
3.27%
33.33%
2026-04-21
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
58871
46
0.08%
1.72%
14.28%
16.95%
72.03%
2026-04-21
SHANGHAI
4085
3
0.07%
1.45%
7.13%
2.93%
23.80%
2026-04-21
CSI 300
4768
11
0.22%
1.42%
7.92%
2.98%
26.01%
2026-04-21
SHANGHAI 50
2932
2
-0.05%
0.27%
5.00%
-3.27%
10.37%
2026-04-21
CH50
15557.07
25.57
0.16%
1.60%
8.13%
1.62%
18.02%
2026-04-21
SENSEX
79273
753
0.96%
1.49%
9.05%
-6.98%
-0.40%
2026-04-21
DSE Broad
5257
25
0.48%
0.05%
-0.52%
8.06%
4.59%
2026-04-21
JCI
7559
35
-0.46%
-1.52%
3.52%
-12.58%
15.62%
2026-04-21
TASI
11345
22
-0.19%
-1.23%
3.61%
8.14%
-2.08%
2026-04-21
TSI
37605
646
1.75%
3.61%
14.92%
29.84%
100.10%
2026-04-21
ADX General
9861
19
0.20%
0.21%
4.65%
-1.32%
6.53%
2026-04-21
SET 50
971
0
0.05%
-1.16%
4.50%
16.24%
33.03%
2026-04-21
FKLCI
1715
13
0.77%
1.61%
0.38%
2.10%
15.41%
2026-04-21
STI
5015
11
0.22%
0.15%
3.59%
7.94%
32.13%
2026-04-21
TA-125
4328
19
0.44%
1.28%
2.50%
18.13%
73.13%
2026-04-20
HK50
26487
126
0.48%
2.38%
8.63%
3.34%
22.84%
2026-04-21
PSEi
6019
3
0.04%
0.09%
2.03%
-0.57%
-2.06%
2026-04-21
KSE 100
173156
959
0.56%
4.54%
12.46%
-0.52%
46.21%
2026-04-21
KASE
7973
66
0.83%
2.58%
3.52%
13.39%
43.81%
2026-04-21
QE
10685
13
0.12%
-0.06%
5.26%
-0.72%
5.38%
2026-04-21
HNX
253.27
4.06
-1.58%
0.34%
6.62%
1.81%
21.93%
2026-04-21
VN
1833
4
-0.20%
3.26%
15.23%
2.75%
53.16%
2026-04-21
MSM 30
8225
34
-0.42%
-0.24%
3.90%
40.19%
91.68%
2026-04-21
ASPI
22625
55
0.25%
1.64%
11.10%
0.01%
45.45%
2026-04-21
Blom
1827
42
2.36%
4.25%
-0.11%
-7.09%
-10.65%
2026-04-21
ASE
3819
0
0.01%
2.56%
3.99%
5.73%
52.30%
2026-04-21
LSX Composite
1374
15
-1.09%
-0.04%
1.42%
10.19%
22.42%
2026-04-21
MSE 20
50613
68
-0.13%
0.60%
-2.68%
-7.09%
4.95%
2026-04-21
DFM General
5878
16
0.28%
2.78%
9.20%
-2.79%
14.49%
2026-04-21
Kuwait All Share
8869.06
55.76
-0.62%
2.01%
5.15%
-0.43%
12.64%
2026-04-20
JPVIX
29.97
2.92
-8.88%
2.22%
-26.78%
26.08%
-10.91%
2026-04-21
NIFTY 50
24577
212
0.87%
1.43%
9.17%
-5.94%
1.69%
2026-04-21
Estirad
1933.52
14.75
-0.76%
1.17%
1.23%
-6.44%
2.03%
2026-04-20
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9177
3
0.03%
0.13%
7.30%
1.76%
14.52%
2026-04-21
ASX200
8949
4
-0.04%
-0.24%
6.97%
2.70%
14.49%
2026-04-21
AU50
8729
11
-0.13%
-0.88%
6.31%
4.66%
13.55%
2026-04-21
NZX 50
12896
19
-0.15%
-0.93%
-0.03%
-4.82%
8.95%
2026-04-21
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
218257
141
0.06%
5.99%
9.67%
40.26%
108.37%
2026-04-21
SAALL
118412
1,593
-1.33%
-1.16%
7.20%
2.23%
31.70%
2026-04-21
SA40
110591
1,653
-1.47%
-1.21%
7.77%
2.42%
33.69%
2026-04-21
EGX 30
51977
164
0.32%
4.00%
10.75%
24.26%
68.52%
2026-04-21
CFG 25
19160
119
0.63%
2.16%
11.16%
1.66%
11.36%
2026-04-21
Nairobi 20
3614
3
0.10%
0.58%
0.24%
15.11%
67.03%
2026-04-21
Nairobi All Share
208
0
0.17%
1.25%
2.38%
11.74%
65.42%
2026-04-21
DSEI
3885
10
-0.25%
-3.07%
-1.42%
40.66%
71.93%
2026-04-21
TUN
15829
31
0.19%
1.43%
1.57%
17.69%
42.69%
2026-04-21
GGSECI
14489
155
1.08%
9.13%
-7.72%
65.17%
139.37%
2026-04-21
SEMDEX
2264
14
0.63%
0.35%
1.65%
-4.94%
-5.89%
2026-04-21
USE All Share
1988.41
3.68
0.19%
0.40%
-2.90%
22.60%
57.46%
2026-04-17
NSX Overall
2278
24
-1.03%
-0.51%
8.10%
6.40%
34.77%
2026-04-21
Gaborone
11115
7
0.06%
0.06%
-0.02%
0.77%
8.67%
2026-04-20
ZSI Industrials
354.55
0.98
0.28%
-0.48%
-4.67%
31.76%
85.40%
2026-04-20
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.