Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7476.13
32.85
0.44%
-0.89%
0.04%
9.21%
18.49%
2026-07-21
US30
52008
169
0.33%
-0.95%
0.57%
8.21%
16.87%
2026-07-21
US100
28879
275
0.96%
-2.39%
-4.84%
14.37%
25.21%
2026-07-21
JP225
66167
2,026
3.16%
-2.33%
-8.55%
31.44%
66.35%
2026-07-21
GB100
10546
22
0.21%
0.16%
1.04%
6.19%
16.87%
2026-07-21
DE40
24875
29
0.12%
-1.08%
-1.05%
1.57%
3.47%
2026-07-21
FR40
8338
3
-0.03%
-0.35%
-0.75%
2.31%
7.66%
2026-07-21
IT40
52123
260
0.50%
-1.40%
-1.28%
15.97%
29.77%
2026-07-21
ES35
19324
117
0.61%
-0.17%
-1.12%
11.65%
37.62%
2026-07-21
ASX200
8715
76
-0.87%
-1.06%
-1.15%
0.01%
0.43%
2026-07-21
SHANGHAI
3864
68
1.79%
-2.59%
-7.18%
-2.63%
7.89%
2026-07-21
SENSEX
77470
238
-0.31%
0.54%
0.49%
-9.09%
-5.74%
2026-07-21
TSX
34960
304
-0.86%
-0.83%
-0.12%
10.24%
27.98%
2026-07-20
MOEX
2071
70
3.51%
-4.60%
-10.67%
-25.15%
-26.71%
2026-07-21
IBOVESPA
173371
343
-0.20%
-1.35%
1.76%
7.60%
29.22%
2026-07-20
IPC
66123
511
-0.77%
0.23%
-1.49%
2.88%
18.41%
2026-07-20
NL25
1092
1
0.13%
0.19%
0.83%
14.78%
21.16%
2026-07-21
CH20
14250
4
-0.03%
0.06%
2.90%
7.41%
19.81%
2026-07-21
SAALL
109154
218
0.20%
-1.28%
-3.17%
-5.77%
9.90%
2026-07-21
STI
5527
28
0.51%
0.57%
6.20%
18.95%
31.33%
2026-07-21
HK50
25057
86
-0.34%
2.94%
5.42%
-2.24%
-0.29%
2026-07-21
NZX 50
13656
40
-0.29%
0.04%
1.56%
0.79%
6.41%
2026-07-21
EU50
6257
32
0.52%
-0.37%
-0.86%
8.04%
18.27%
2026-07-21
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10546
22
0.21%
0.16%
1.04%
6.19%
16.87%
2026-07-21
DE40
24875
29
0.12%
-1.08%
-1.05%
1.57%
3.47%
2026-07-21
FR40
8338
3
-0.03%
-0.35%
-0.75%
2.31%
7.66%
2026-07-21
IT40
52123
260
0.50%
-1.40%
-1.28%
15.97%
29.77%
2026-07-21
ES35
19324
117
0.61%
-0.17%
-1.12%
11.65%
37.62%
2026-07-21
MOEX
2071
70
3.51%
-4.60%
-10.67%
-25.15%
-26.71%
2026-07-21
NL25
1092
1
0.13%
0.19%
0.83%
14.78%
21.16%
2026-07-21
BIST 100
13946
125
-0.89%
-0.95%
-5.32%
23.84%
31.37%
2026-07-21
CH20
14250
4
-0.03%
0.06%
2.90%
7.41%
19.81%
2026-07-21
Stockholm 30
3126
8
-0.24%
-1.15%
-2.01%
8.45%
23.22%
2026-07-21
WIG
144069
1,444
1.01%
0.20%
4.34%
22.88%
34.15%
2026-07-21
BE20
5632
13
0.23%
0.24%
-1.30%
10.89%
23.84%
2026-07-21
Oslo
2310
16
0.68%
0.07%
1.74%
18.98%
24.02%
2026-07-21
ATX
6428
32
0.49%
-1.18%
-2.52%
20.69%
43.10%
2026-07-21
Copenhagen
1647
20
-1.20%
-0.44%
5.51%
2.39%
-4.48%
2026-07-21
Helsinki
13227
33
0.25%
-1.17%
-4.65%
7.19%
24.61%
2026-07-21
Helsinki 25
6175
6
-0.09%
-0.29%
-2.39%
8.26%
27.92%
2026-07-21
ISEQ
13551
90
0.67%
-1.49%
-2.90%
3.45%
20.14%
2026-07-21
Athens General
2499
49
2.02%
-0.35%
-0.07%
17.85%
27.79%
2026-07-21
PSI Geral
6160
47
0.77%
0.25%
0.39%
14.76%
21.49%
2026-07-21
PSI
9136
65
0.72%
0.10%
-0.35%
10.56%
17.94%
2026-07-21
PX
2608
16
0.63%
-0.33%
0.95%
-2.88%
19.97%
2026-07-21
BET
34959
88
0.25%
2.55%
13.27%
43.05%
77.42%
2026-07-20
BUX
140981
1,091
-0.77%
-1.04%
1.86%
26.97%
39.22%
2026-07-17
PFTS
429
3
0.69%
0.69%
1.83%
-7.01%
-12.97%
2026-07-07
SAX
338
2
0.51%
1.79%
13.14%
14.91%
13.77%
2026-07-20
LuxX
2048
4
-0.20%
-1.48%
-0.33%
14.07%
24.66%
2026-07-21
CROBEX
4429
8
-0.19%
-0.96%
-0.06%
14.84%
17.31%
2026-07-21
SOFIX
1256
0
-0.01%
0.10%
-0.40%
8.63%
20.16%
2026-07-20
SBITOP
3155
25
-0.78%
0.69%
3.55%
25.98%
34.44%
2026-07-21
Vilnius
1510
3
0.23%
0.98%
4.13%
12.90%
25.89%
2026-07-21
BELEX 15
1207
0
0.00%
-0.34%
-1.23%
-5.35%
-0.71%
2026-07-21
EU600
640.40
0.80
0.13%
-0.26%
0.18%
8.03%
17.65%
2026-07-21
EU100
1911
10
0.51%
-0.14%
-0.75%
11.08%
21.48%
2026-07-21
EU50
6257
32
0.52%
-0.37%
-0.86%
8.04%
18.27%
2026-07-21
EU350
2608.49
9.30
-0.36%
0.02%
0.80%
8.49%
17.90%
2026-07-17
SASX 10
1506
15
1.03%
-1.30%
-2.83%
-0.79%
7.73%
2026-07-21
CSE General
307
1
-0.32%
-1.62%
-0.70%
10.35%
18.12%
2026-07-20
Tallinn
2120
6
-0.30%
0.17%
0.83%
3.31%
3.22%
2026-07-21
Riga
916
3
0.31%
-0.16%
1.72%
-1.09%
3.15%
2026-07-21
ICEX
2031
4
0.21%
1.26%
0.28%
-6.59%
-2.34%
2026-07-21
MBI 10
9433
21
0.23%
3.03%
-2.78%
-6.18%
-8.53%
2026-07-21
MSE
4127
6
-0.15%
-0.18%
0.50%
8.96%
9.50%
2026-07-20
Monex
17674.08
136.08
0.78%
0.36%
-1.78%
-5.76%
1.18%
2026-07-21
DE Mid
31670.23
7.74
0.02%
-1.34%
-2.78%
3.44%
1.74%
2026-07-21
DE Small
18232.22
74.71
-0.41%
0.29%
-0.89%
6.16%
2.91%
2026-07-21
Euro Stoxx Banks
299.84
2.55
0.86%
-0.22%
0.56%
13.89%
47.16%
2026-07-21
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7476.13
32.85
0.44%
-0.89%
0.04%
9.21%
18.49%
2026-07-21
US30
52008
169
0.33%
-0.95%
0.57%
8.21%
16.87%
2026-07-21
US100
28879
275
0.96%
-2.39%
-4.84%
14.37%
25.21%
2026-07-21
Ecuador General
1722
8
0.49%
0.55%
4.29%
20.34%
34.05%
2026-07-16
TSX
34960
304
-0.86%
-0.83%
-0.12%
10.24%
27.98%
2026-07-20
IBOVESPA
173371
343
-0.20%
-1.35%
1.76%
7.60%
29.22%
2026-07-20
IPC
66123
511
-0.77%
0.23%
-1.49%
2.88%
18.41%
2026-07-20
Merval
3221347
21,412
0.67%
-0.43%
-1.71%
5.56%
57.72%
2026-07-20
IBC
5128
17
-0.32%
-3.77%
-7.13%
146.28%
991.35%
2026-07-20
COLCAP
2298
13
0.58%
-0.40%
-4.48%
11.14%
32.58%
2026-07-17
IGPA
54751
295
-0.54%
-1.48%
-0.28%
3.84%
34.14%
2026-07-20
BVPSI
713
8
1.15%
1.43%
1.47%
23.13%
43.63%
2026-07-20
BSX
3746
0
0.00%
-0.02%
1.10%
17.15%
26.65%
2026-07-20
JSE
362318
388
0.11%
0.02%
3.14%
13.94%
18.82%
2026-07-20
US1000
4052.64
9.64
-0.24%
-0.99%
-0.32%
8.57%
17.44%
2026-07-20
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
66167
2,026
3.16%
-2.33%
-8.55%
31.44%
66.35%
2026-07-21
SHANGHAI
3864
68
1.79%
-2.59%
-7.18%
-2.63%
7.89%
2026-07-21
CSI 300
4739
141
3.06%
-1.19%
-6.33%
2.36%
15.06%
2026-07-21
SHANGHAI 50
2974
61
2.09%
0.62%
-1.29%
-1.89%
6.51%
2026-07-21
CH50
15337.44
361.06
2.41%
-0.27%
-4.64%
0.19%
9.57%
2026-07-21
SENSEX
77470
238
-0.31%
0.54%
0.49%
-9.09%
-5.74%
2026-07-21
DSE Broad
5899
41
0.71%
-0.21%
6.21%
21.24%
11.92%
2026-07-21
JCI
6340
108
1.74%
4.98%
3.65%
-26.68%
-13.68%
2026-07-21
TASI
10699
43
-0.40%
-0.16%
-3.37%
1.98%
-1.33%
2026-07-21
TSI
44233
1,783
4.20%
-1.13%
-7.35%
52.72%
92.42%
2026-07-21
ADX General
9785
34
0.35%
-0.69%
-2.50%
-2.08%
-3.87%
2026-07-21
SET 50
1097
3
0.29%
2.70%
7.17%
31.30%
40.80%
2026-07-21
FKLCI
1720
2
-0.11%
0.03%
1.15%
2.40%
13.23%
2026-07-21
STI
5527
28
0.51%
0.57%
6.20%
18.95%
31.33%
2026-07-21
TA-125
4126
44
1.09%
2.57%
1.44%
12.62%
32.40%
2026-07-21
HK50
25057
86
-0.34%
2.94%
5.42%
-2.24%
-0.29%
2026-07-21
PSEi
6334
82
-1.28%
1.24%
4.95%
4.64%
-0.34%
2026-07-21
KSE 100
176250
122
0.07%
1.57%
-1.25%
1.26%
26.42%
2026-07-21
KASE
7709
26
-0.33%
0.53%
-0.05%
9.63%
21.77%
2026-07-21
QE
9985
30
0.30%
0.30%
-4.73%
-7.22%
-9.41%
2026-07-20
HNX
280.74
3.67
-1.29%
-5.58%
-12.56%
12.85%
13.27%
2026-07-21
VN
1732
11
-0.64%
-4.11%
-6.75%
-2.92%
14.77%
2026-07-21
MSM 30
7091
61
-0.85%
-6.74%
-4.03%
20.87%
48.44%
2026-07-21
ASPI
21146
62
-0.29%
-1.30%
-4.98%
-6.54%
10.76%
2026-07-21
Blom
1749
0
0.00%
-1.64%
-3.65%
-11.06%
-15.77%
2026-07-21
ASE
3905
2
-0.04%
-0.20%
-1.08%
8.12%
35.42%
2026-07-21
LSX Composite
1318
0
0.00%
-0.32%
0.42%
5.68%
-5.27%
2026-07-21
MSE 20
51991
372
-0.71%
-0.71%
0.74%
-4.57%
5.09%
2026-07-21
DFM General
5814
82
-1.39%
-3.78%
-7.27%
-3.86%
-4.59%
2026-07-17
Kuwait All Share
8626.87
9.02
0.10%
-0.60%
-1.52%
-3.15%
0.18%
2026-07-20
JPVIX
33.07
3.79
-10.28%
-6.56%
12.37%
39.12%
44.28%
2026-07-21
NIFTY 50
24193
45
-0.19%
0.59%
0.37%
-7.41%
-3.46%
2026-07-21
Estirad
1965.38
3.80
0.19%
-1.70%
-3.18%
-4.90%
1.43%
2026-07-20
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8977
2
0.02%
-0.27%
-0.60%
-0.46%
0.40%
2026-07-21
ASX200
8715
76
-0.87%
-1.06%
-1.15%
0.01%
0.43%
2026-07-21
AU50
8625
5
-0.06%
-0.10%
0.64%
3.42%
2.00%
2026-07-21
NZX 50
13656
40
-0.29%
0.04%
1.56%
0.79%
6.41%
2026-07-21
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
246902
718
0.29%
2.13%
3.64%
58.66%
86.41%
2026-07-21
SAALL
109154
218
0.20%
-1.28%
-3.17%
-5.77%
9.90%
2026-07-21
SA40
100922
308
0.31%
-1.27%
-3.35%
-6.53%
10.19%
2026-07-21
EGX 30
53990
864
1.63%
3.23%
2.67%
29.07%
59.72%
2026-07-21
CFG 25
17540
39
-0.22%
-1.72%
-4.63%
-6.93%
-8.53%
2026-07-20
Nairobi 20
3998
40
1.01%
2.47%
8.75%
27.34%
59.43%
2026-07-20
Nairobi All Share
233
1
0.46%
0.05%
6.25%
24.69%
46.66%
2026-07-20
DSEI
4100
3
-0.07%
0.49%
4.76%
48.45%
69.02%
2026-07-21
TUN
21040
214
-1.01%
3.44%
12.28%
56.43%
77.88%
2026-07-21
GGSECI
15060
128
0.86%
1.70%
2.09%
71.68%
133.98%
2026-07-21
SEMDEX
2267
2
0.09%
-0.15%
3.01%
-4.81%
-4.05%
2026-07-21
USE All Share
2149.06
2.48
0.12%
0.33%
7.57%
32.50%
62.10%
2026-07-17
NSX Overall
2233
1
0.04%
-3.14%
-6.50%
4.29%
23.43%
2026-07-21
Gaborone
11188
0
0.00%
0.27%
0.24%
1.43%
7.27%
2026-07-17
ZSI Industrials
443.13
4.99
-1.11%
0.23%
14.72%
64.68%
123.31%
2026-07-20
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×