LISTA DEI PAESI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6193.39	20.32	0.33%	2.79%	4.34%	5.30%	13.12%	2025-06-30
US30	43994	175	0.40%	3.32%	3.99%	3.41%	12.32%	2025-06-30
US100	22642	108	0.48%	3.60%	5.35%	7.76%	14.28%	2025-06-30
JP225	40349	198	0.49%	5.20%	7.68%	1.14%	1.81%	2025-06-30
GB100	8776	23	-0.26%	0.20%	0.02%	7.38%	7.46%	2025-06-30
DE40	23942	91	-0.38%	2.89%	0.05%	20.26%	30.90%	2025-06-30
FR40	7685	7	-0.09%	1.96%	-0.67%	4.12%	1.64%	2025-06-30
IT40	39729	13	-0.03%	2.29%	-0.64%	16.22%	17.83%	2025-06-30
ES35	13999	30	0.22%	1.15%	-1.43%	20.73%	26.61%	2025-06-30
ASX200	8507	7	-0.09%	0.38%	1.10%	4.26%	9.75%	2025-06-30
SHANGHAI	3444	20	0.59%	1.86%	2.45%	2.76%	15.02%	2025-06-30
SENSEX	83606	452	-0.54%	2.09%	2.74%	7.00%	5.20%	2025-06-30
TSX	26729	37	0.14%	0.45%	1.29%	8.09%	21.75%	2025-06-30
MOEX	2845	39	1.39%	3.10%	0.55%	-1.31%	-10.69%	2025-06-30
IBOVESPA	137982	1,116	0.82%	1.05%	0.87%	14.71%	10.64%	2025-06-30
IPC	57633	242	0.42%	2.77%	-0.13%	16.32%	8.98%	2025-06-30
NL25	916	4	-0.47%	-0.11%	-0.28%	4.23%	-0.79%	2025-06-30
CH20	11933	47	-0.40%	0.66%	-2.17%	2.86%	-0.97%	2025-06-30
SAALL	96596	734	0.77%	1.54%	1.51%	14.87%	20.97%	2025-06-30
STI	3964	2	-0.05%	2.19%	1.89%	4.67%	18.74%	2025-06-30
HK50	24134	150	-0.62%	1.88%	4.21%	20.31%	35.82%	2025-06-30
NZX 50	12603	19	0.15%	0.56%	1.05%	-3.87%	6.90%	2025-06-30
EU50	5317	9	-0.16%	1.82%	-0.72%	8.60%	7.85%	2025-06-30

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	8776	23	-0.26%	0.20%	0.02%	7.38%	7.46%	2025-06-30
DE40	23942	91	-0.38%	2.89%	0.05%	20.26%	30.90%	2025-06-30
FR40	7685	7	-0.09%	1.96%	-0.67%	4.12%	1.64%	2025-06-30
IT40	39729	13	-0.03%	2.29%	-0.64%	16.22%	17.83%	2025-06-30
ES35	13999	30	0.22%	1.15%	-1.43%	20.73%	26.61%	2025-06-30
MOEX	2845	39	1.39%	3.10%	0.55%	-1.31%	-10.69%	2025-06-30
NL25	916	4	-0.47%	-0.11%	-0.28%	4.23%	-0.79%	2025-06-30
BIST 100	9927	522	5.55%	8.59%	10.19%	0.98%	-4.03%	2025-06-30
CH20	11933	47	-0.40%	0.66%	-2.17%	2.86%	-0.97%	2025-06-30
Stockholm	2490	16	-0.66%	2.71%	0.34%	0.27%	-3.68%	2025-06-30
WIG	104665	937	0.90%	5.74%	3.72%	31.53%	18.42%	2025-06-30
BE20	4488	21	-0.47%	1.04%	-0.42%	5.24%	15.14%	2025-06-30
Oslo	1861	14	0.74%	-1.37%	3.60%	13.15%	12.10%	2025-06-30
ATX	4419	61	1.40%	1.94%	-0.33%	20.64%	22.42%	2025-06-27
Copenhagen	1740	4	-0.20%	-1.29%	-5.20%	-17.25%	-39.92%	2025-06-30
Helsinki	10540	36	-0.34%	1.05%	0.67%	11.25%	4.61%	2025-06-30
Helsinki 25	4776	22	-0.45%	0.96%	1.05%	10.66%	4.84%	2025-06-30
ISEQ	11422	24	0.21%	3.06%	-0.07%	17.06%	22.48%	2025-06-30
Athens General	1868	9	-0.48%	2.71%	2.53%	27.10%	31.47%	2025-06-30
PSI Geral	4853	59	-1.19%	0.39%	1.60%	17.06%	6.39%	2025-06-30
PSI 20	7438	86	-1.14%	0.38%	0.17%	16.63%	12.80%	2025-06-30
PX	2151	16	0.74%	1.15%	-0.54%	22.21%	38.28%	2025-06-30
BET	18630	150	0.81%	-1.04%	3.89%	11.42%	2.11%	2025-06-27
BUX	97369	607	-0.62%	0.19%	1.23%	22.74%	34.70%	2025-06-30
PFTS	498	0	0.00%	-1.44%	-1.44%	-0.90%	-1.75%	2025-06-27
SAX	300	0	0.00%	-0.10%	1.19%	1.63%	-3.60%	2025-06-27
LuxX	1628	27	1.70%	6.42%	7.76%	24.86%	18.13%	2025-06-30
CROBEX	3603	4	-0.11%	2.59%	3.80%	12.90%	27.71%	2025-06-30
SOFIX	1025	11	1.12%	1.75%	3.82%	14.84%	20.94%	2025-06-27
SBITOP	2276	13	0.56%	3.10%	5.24%	36.29%	43.34%	2025-06-30
Vilnius	1201	4	0.30%	0.21%	-0.12%	12.73%	22.52%	2025-06-30
BELEX 15	1189	2	0.16%	-1.01%	2.50%	3.66%	20.46%	2025-06-30
EU600	542.08	1.55	-0.29%	1.32%	-1.07%	6.79%	5.66%	2025-06-30
EU100	1572	4	-0.24%	1.02%	-0.42%	8.12%	5.00%	2025-06-30
EU50	5317	9	-0.16%	1.82%	-0.72%	8.60%	7.85%	2025-06-30
EU350	2200.41	26.18	1.20%	1.26%	-1.06%	6.72%	5.74%	2025-06-27
SASX-10	1349	0	-0.02%	1.30%	1.10%	9.56%	25.24%	2025-06-30
CSE General	251	2	0.68%	3.82%	0.24%	16.43%	55.77%	2025-06-27
Tallinn	2069	3	0.14%	0.34%	-0.51%	19.41%	18.84%	2025-06-30
Riga	893	0	0.05%	0.00%	3.05%	2.77%	0.70%	2025-06-30
ICEX	2067	1	0.05%	-0.09%	-7.59%	-13.47%	3.54%	2025-06-30
MBI 10	10565	35	-0.33%	5.01%	-1.20%	3.57%	36.79%	2025-06-30
MSE	3803	3	-0.08%	-0.79%	0.13%	0.97%	1.96%	2025-06-27
Monex	17556.00	87.80	-0.50%	-1.11%	0.09%	6.83%	16.05%	2025-06-30
Euro Stoxx Banks	199.89	1.64	-0.81%	2.48%	-0.79%	36.87%	42.08%	2025-06-30

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6193.39	20.32	0.33%	2.79%	4.34%	5.30%	13.12%	2025-06-30
US30	43994	175	0.40%	3.32%	3.99%	3.41%	12.32%	2025-06-30
US100	22642	108	0.48%	3.60%	5.35%	7.76%	14.28%	2025-06-30
Ecuador General	1239	1	-0.09%	-0.25%	-2.10%	5.10%	7.89%	2025-06-20
TSX	26729	37	0.14%	0.45%	1.29%	8.09%	21.75%	2025-06-30
IBOVESPA	137982	1,116	0.82%	1.05%	0.87%	14.71%	10.64%	2025-06-30
IPC	57633	242	0.42%	2.77%	-0.13%	16.32%	8.98%	2025-06-30
Peru General	32658	86	-0.26%	0.81%	4.09%	12.77%	9.24%	2025-06-27
Merval	2057569	16,491	0.81%	4.07%	-6.74%	-18.79%	29.02%	2025-06-30
IBC	369982	3,903	1.07%	-0.21%	20.24%	209.92%	370.15%	2025-06-27
COLCAP	1668	10	-0.61%	1.25%	1.28%	20.93%	20.69%	2025-06-27
IGPA	41375	120	0.29%	2.39%	2.25%	22.83%	27.29%	2025-06-30
BVPSI	492	0	0.00%	-0.03%	0.06%	5.48%	18.45%	2025-06-27
BSX	2839	0	0.00%	0.38%	2.17%	13.62%	15.60%	2025-06-27
JSE	312697	1,350	0.43%	0.45%	-2.57%	-6.88%	-1.95%	2025-06-27
US1000	3385.92	8.09	0.24%	2.68%	4.24%	5.12%	13.59%	2025-06-30

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	40349	198	0.49%	5.20%	7.68%	1.14%	1.81%	2025-06-30
SHANGHAI	3444	20	0.59%	1.86%	2.45%	2.76%	15.02%	2025-06-30
CSI 300	3936	14	0.37%	2.03%	2.18%	0.03%	13.16%	2025-06-30
SHANGHAI 50	2712	4	0.16%	1.01%	0.92%	1.01%	12.74%	2025-06-30
CH50	13539.18	13.05	0.10%	0.80%	0.88%	0.19%	11.72%	2025-06-30
SENSEX	83606	452	-0.54%	2.09%	2.74%	7.00%	5.20%	2025-06-30
DSE Broad	4838	1	-0.03%	3.05%	3.64%	-7.25%	-9.40%	2025-06-30
JCI	6928	30	0.44%	2.07%	-1.94%	-2.15%	-2.97%	2025-06-30
TASI	11164	39	-0.35%	4.24%	3.13%	-7.25%	-4.24%	2025-06-30
Taiwan Stock Market Index	22256	324	-1.44%	2.41%	5.97%	-3.38%	-3.48%	2025-06-30
ADX General	9958	71	0.72%	4.18%	3.22%	5.72%	9.91%	2025-06-30
SET 50	709	5	0.69%	2.32%	-3.51%	-21.81%	-12.07%	2025-06-30
FKLCI	1533	5	0.31%	1.08%	1.98%	-6.66%	-4.08%	2025-06-30
STI	3964	2	-0.05%	2.19%	1.89%	4.67%	18.74%	2025-06-30
TA-125	3018	6	0.19%	4.76%	10.59%	24.36%	55.56%	2025-06-30
HK50	24134	150	-0.62%	1.88%	4.21%	20.31%	35.82%	2025-06-30
PSEi	6365	43	-0.68%	2.36%	0.19%	-2.51%	-0.53%	2025-06-30
KSE 100	125723	1,344	1.08%	8.23%	5.76%	9.20%	59.50%	2025-06-30
KASE	6013	23	0.38%	-0.23%	7.89%	7.80%	16.10%	2025-06-30
QE	10749	19	-0.17%	4.03%	2.36%	1.69%	7.42%	2025-06-30
HNX	229.22	1.41	0.62%	0.79%	1.35%	0.79%	-3.92%	2025-06-30
VN	1376	5	0.34%	1.32%	2.98%	8.63%	9.69%	2025-06-30
MSM 30	4501	6	-0.14%	-0.50%	-1.41%	-1.65%	-4.16%	2025-06-30
ASPI	18027	154	0.86%	7.52%	6.17%	13.06%	49.27%	2025-06-30
Blom	2294	206	9.84%	15.23%	14.44%	-8.85%	41.75%	2025-06-30
ASE	2777	24	0.88%	4.26%	3.66%	11.60%	15.83%	2025-06-30
LSX Composite	1304	5	-0.40%	0.02%	15.46%	13.34%	25.54%	2025-06-30
MSE 20	49246	387	0.79%	2.29%	0.27%	-4.00%	11.19%	2025-06-30
DFM General	5706	22	0.38%	5.44%	4.03%	10.61%	40.64%	2025-06-30
Kuwait All Share	8438.48	145.11	1.75%	5.46%	3.58%	14.61%	21.64%	2025-06-29
JPVIX	24.59	1.30	5.58%	-7.56%	-1.99%	12.85%	53.30%	2025-06-30
NIFTY 50	25517	121	-0.47%	2.18%	3.24%	7.92%	5.70%	2025-06-30
TEDPIX	2922000.00	113,000.00	-3.72%	0.00%	-3.72%	4.80%	31.80%	2025-06-28
Estirad	1943.81	6.48	0.33%	3.41%	1.31%	-2.12%	-4.03%	2025-06-30

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
Australia All Ordinaries	8773	29	0.34%	0.98%	1.57%	4.19%	9.77%	2025-06-30
ASX200	8507	7	-0.09%	0.38%	1.10%	4.26%	9.75%	2025-06-30
AU50	8372	23	0.27%	0.73%	1.79%	4.38%	9.64%	2025-06-30
NZX 50	12603	19	0.15%	0.56%	1.05%	-3.87%	6.90%	2025-06-30

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE-All Share	119979	17	-0.01%	1.18%	7.10%	16.57%	19.95%	2025-06-30
SAALL	96596	734	0.77%	1.54%	1.51%	14.87%	20.97%	2025-06-30
SA40	88892	677	0.77%	1.38%	1.59%	17.92%	22.09%	2025-06-30
EGX 30	32858	349	-1.05%	4.58%	1.10%	10.48%	17.48%	2025-06-30
CFG 25	18410	65	-0.35%	3.69%	1.19%	24.62%	38.38%	2025-06-30
Nairobi 20	2397	54	2.30%	5.09%	9.91%	19.20%	44.78%	2025-06-30
Nairobi All Share	152	3	1.71%	4.59%	14.02%	23.46%	39.07%	2025-06-30
DSEI	2357	22	0.96%	1.54%	-0.02%	10.18%	16.13%	2025-06-30
TUN	11572	3	-0.02%	2.22%	1.81%	16.26%	19.85%	2025-06-30
GGSECI	6248	1	-0.01%	-0.01%	3.41%	27.81%	63.14%	2025-06-30
SEMDEX	2309	2	0.07%	1.18%	-4.37%	-3.92%	9.32%	2025-06-30
USE All Share	1280.98	8.29	0.65%	0.26%	-0.02%	7.21%	24.24%	2025-06-26
NSX Overall	1787	0	0.02%	4.06%	-0.48%	-0.79%	-0.51%	2025-06-30
Gaborone	10403	19	0.18%	0.50%	1.00%	3.52%	10.97%	2025-06-27

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.