Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7359.62 22.76 0.31% 1.79% 7.84% 7.51% 30.03% 2026-05-08
US30 49683 86 0.17% 0.37% 3.11% 3.37% 20.45% 2026-05-08
US100 28663 99 0.35% 3.44% 14.28% 13.52% 42.88% 2026-05-08
JP225 62655 179 -0.28% 5.28% 12.09% 24.46% 67.07% 2026-05-08
GB100 10277 162 -1.55% -0.98% -3.13% 3.48% 20.46% 2026-05-07
DE40 24417 246 -1.00% 1.78% 2.56% -0.30% 3.91% 2026-05-08
FR40 8137 66 -0.80% 0.27% -1.54% -0.16% 5.75% 2026-05-08
IT40 49016 275 -0.56% 3.24% 3.57% 9.06% 24.50% 2026-05-08
ES35 17933 128 -0.71% 0.85% -1.10% 3.61% 32.94% 2026-05-08
ASX200 8700 178 -2.00% -0.34% -3.04% -0.16% 5.70% 2026-05-08
SHANGHAI 4178 2 -0.05% 0.43% 5.34% 5.27% 25.01% 2026-05-08
SENSEX 77416 429 -0.55% 0.19% 1.02% -9.16% -2.57% 2026-05-08
TSX 33857 125 -0.37% -0.32% 0.70% 6.76% 34.06% 2026-05-07
MOEX 2615 17 -0.65% -1.61% -5.42% -5.47% -8.26% 2026-05-07
IBOVESPA 183218 4,473 -2.38% -2.19% -4.67% 13.71% 34.49% 2026-05-07
IPC 70019 164 0.24% 3.19% -0.29% 8.95% 23.13% 2026-05-07
NL25 1016 4 -0.36% 0.17% 1.25% 6.78% 12.62% 2026-05-08
CH20 13050 86 -0.65% -0.66% -0.49% -1.64% 8.19% 2026-05-08
SAALL 119154 12 -0.01% 3.45% -0.31% 2.87% 31.10% 2026-05-07
STI 4913 29 -0.58% -0.22% -1.28% 5.75% 26.76% 2026-05-08
HK50 26343 283 -1.06% 0.95% 2.29% 2.78% 15.20% 2026-05-08
NZX 50 13175 95 -0.72% 1.04% -0.74% -2.76% 4.52% 2026-05-08
EU50 5917 51 -0.85% 2.66% 0.35% 2.17% 11.43% 2026-05-08


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10277 162 -1.55% -0.98% -3.13% 3.48% 20.46% 2026-05-07
DE40 24417 246 -1.00% 1.78% 2.56% -0.30% 3.91% 2026-05-08
FR40 8137 66 -0.80% 0.27% -1.54% -0.16% 5.75% 2026-05-08
IT40 49016 275 -0.56% 3.24% 3.57% 9.06% 24.50% 2026-05-08
ES35 17933 128 -0.71% 0.85% -1.10% 3.61% 32.94% 2026-05-08
MOEX 2615 17 -0.65% -1.61% -5.42% -5.47% -8.26% 2026-05-07
NL25 1016 4 -0.36% 0.17% 1.25% 6.78% 12.62% 2026-05-08
BIST 100 15040 123 0.82% 4.14% 11.11% 33.55% 62.09% 2026-05-07
CH20 13050 86 -0.65% -0.66% -0.49% -1.64% 8.19% 2026-05-08
Stockholm 30 3111 48 -1.52% 1.66% 0.55% 7.92% 27.03% 2026-05-07
WIG 132309 1,078 -0.81% 2.96% 2.41% 12.85% 30.99% 2026-05-07
BE20 5470 85 -1.54% 2.19% 1.43% 7.71% 25.48% 2026-05-07
Oslo 2314 28 -1.20% -2.45% -2.39% 19.21% 34.04% 2026-05-07
ATX 5941 26 -0.44% 2.53% 4.88% 11.55% 38.37% 2026-05-07
Copenhagen 1531 7 -0.43% 2.90% 6.85% -4.81% -9.66% 2026-05-07
Helsinki 13468 321 -2.33% -1.04% 2.18% 9.14% 32.66% 2026-05-07
Helsinki 25 6285 128 -2.00% -0.67% 1.95% 10.19% 37.60% 2026-05-07
ISEQ 12944 6 0.05% 2.78% 0.77% -1.19% 19.43% 2026-05-07
Athens General 2306 6 0.26% 5.35% 0.87% 8.72% 33.96% 2026-05-07
PSI Geral 6001 97 -1.59% -1.71% -2.36% 11.78% 35.05% 2026-05-07
PSI 9134 133 -1.43% -2.25% -3.34% 10.54% 30.04% 2026-05-07
PX 2529 6 -0.25% -0.37% -3.64% -5.85% 17.83% 2026-05-07
BET 29365 509 1.76% 3.90% 3.21% 20.16% 79.88% 2026-05-07
BUX 135139 761 -0.56% 1.01% 4.17% 21.71% 45.74% 2026-05-07
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-07
SAX 315 1 -0.20% 0.00% 0.54% 7.03% 6.62% 2026-05-07
LuxX 2105 29 -1.34% 3.79% 5.38% 17.26% 44.33% 2026-05-07
CROBEX 4069 5 0.12% 0.76% 3.25% 5.49% 21.01% 2026-05-07
SOFIX 1243 6 0.46% 1.28% 2.20% 7.47% 35.72% 2026-05-07
SBITOP 2972 8 0.26% 0.53% 3.98% 18.69% 45.76% 2026-05-07
Vilnius 1452 8 -0.55% 0.48% 3.72% 8.50% 21.39% 2026-05-07
BELEX 15 1217 0 -0.02% -0.90% -0.17% -4.54% 6.53% 2026-05-07
EU600 616.42 0.00 0.00% 0.84% 0.63% 3.99% 14.58% 2026-05-08
EU100 1825 20 -1.10% 1.40% 0.24% 6.06% 17.87% 2026-05-07
EU50 5917 51 -0.85% 2.66% 0.35% 2.17% 11.43% 2026-05-08
EU350 2497.41 28.48 -1.13% 0.74% 0.37% 3.87% 15.02% 2026-05-07
SASX 10 1537 5 -0.33% 0.53% -1.77% 1.28% 12.28% 2026-05-07
CSE General 294 4 1.27% 3.82% 5.02% 5.93% 21.77% 2026-05-07
Tallinn 2120 7 -0.32% -0.08% 1.87% 3.28% 6.25% 2026-05-07
Riga 880 4 -0.42% 0.31% 0.83% -4.95% 1.19% 2026-05-07
ICEX 2140 8 -0.38% 2.77% 3.69% -1.60% 3.65% 2026-05-07
MBI 10 9946 18 -0.18% 0.06% -1.27% -1.08% -8.16% 2026-05-07
MSE 4030 48 1.19% 1.79% 1.40% 6.38% 5.38% 2026-05-07
Monex 18299.64 2.10 -0.01% -0.44% 0.64% -2.43% 5.28% 2026-05-07
DE Mid 31561.23 218.18 -0.69% 3.18% 4.18% 3.08% 6.79% 2026-05-07
DE Small 18588.20 240.10 1.31% 3.78% 7.85% 8.23% 14.63% 2026-05-07
Euro Stoxx Banks 267.27 0.14 -0.05% 2.82% 2.59% 1.52% 38.27% 2026-05-07

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7359.62 22.76 0.31% 1.79% 7.84% 7.51% 30.03% 2026-05-08
US30 49683 86 0.17% 0.37% 3.11% 3.37% 20.45% 2026-05-08
US100 28663 99 0.35% 3.44% 14.28% 13.52% 42.88% 2026-05-08
Ecuador General 1575 1 -0.09% -0.26% -0.85% 10.09% 25.55% 2026-05-05
TSX 33857 125 -0.37% -0.32% 0.70% 6.76% 34.06% 2026-05-07
IBOVESPA 183218 4,473 -2.38% -2.19% -4.67% 13.71% 34.49% 2026-05-07
IPC 70019 164 0.24% 3.19% -0.29% 8.95% 23.13% 2026-05-07
Merval 2834283 47,069 -1.63% 0.05% -5.87% -7.12% 37.47% 2026-05-07
IBC 5688 0 0.00% -0.37% -1.31% 173.17% 2,326.72% 2026-05-07
COLCAP 2166 22 -0.98% -0.55% -5.25% 4.74% 30.86% 2026-05-07
IGPA 54766 324 -0.59% -0.32% 0.31% 3.87% 34.13% 2026-05-07
BVPSI 703 0 0.01% 0.70% 1.95% 21.43% 42.86% 2026-05-07
BSX 3549 0 0.00% 0.22% 1.98% 10.98% 32.40% 2026-05-07
JSE 346781 2,656 -0.76% -0.02% 1.67% 9.06% 7.58% 2026-05-07
US1000 3988.58 17.62 -0.44% 1.66% 7.72% 6.85% 28.55% 2026-05-07

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 62655 179 -0.28% 5.28% 12.09% 24.46% 67.07% 2026-05-08
SHANGHAI 4178 2 -0.05% 0.43% 5.34% 5.27% 25.01% 2026-05-08
CSI 300 4871 29 -0.60% -0.12% 6.68% 5.21% 26.65% 2026-05-08
SHANGHAI 50 3002 28 -0.91% -0.82% 4.05% -0.97% 11.83% 2026-05-08
CH50 15698.13 138.62 -0.88% -0.84% 5.70% 2.55% 17.07% 2026-05-08
SENSEX 77416 429 -0.55% 0.19% 1.02% -9.16% -2.57% 2026-05-08
DSE Broad 5234 14 -0.27% -1.00% -1.58% 7.58% 6.77% 2026-05-07
JCI 7167 8 -0.11% 2.79% -1.93% -17.12% 4.88% 2026-05-08
TASI 11031 82 0.75% -1.40% -2.71% 5.15% -2.93% 2026-05-07
TSI 41554 379 -0.90% 2.09% 19.20% 43.47% 98.68% 2026-05-08
ADX General 9842 34 -0.35% 0.65% -0.27% -1.51% 2.16% 2026-05-08
SET 50 984 1 -0.07% 1.21% -0.20% 17.71% 24.61% 2026-05-08
FKLCI 1752 7 -0.40% 0.69% 3.89% 4.27% 13.28% 2026-05-08
STI 4913 29 -0.58% -0.22% -1.28% 5.75% 26.76% 2026-05-08
TA-125 4443 30 -0.66% 3.00% 6.90% 21.29% 66.45% 2026-05-07
HK50 26343 283 -1.06% 0.95% 2.29% 2.78% 15.20% 2026-05-08
PSEi 5998 37 -0.61% 0.93% -1.65% -0.91% -7.13% 2026-05-08
KSE 100 171536 1,358 -0.79% 4.63% 3.64% -1.45% 60.05% 2026-05-08
KASE 7834 1 -0.02% 0.50% 1.61% 11.42% 37.13% 2026-05-08
QE 10714 65 0.61% 2.16% 0.49% -0.45% 1.85% 2026-05-07
HNX 246.23 1.53 -0.62% -1.52% -1.89% -1.02% 14.99% 2026-05-08
VN 1914 5 0.24% 3.21% 10.19% 7.23% 51.00% 2026-05-08
MSM 30 8351 16 0.20% -0.23% 1.43% 42.34% 91.89% 2026-05-07
ASPI 22948 49 -0.22% 1.12% 5.05% 1.43% 44.18% 2026-05-08
Blom 1793 5 0.27% -0.38% 1.80% -8.82% -13.01% 2026-05-07
ASE 3863 0 0.01% -0.53% 4.26% 6.96% 51.84% 2026-05-07
LSX Composite 1313 5 -0.36% -0.49% -3.78% 5.25% 15.92% 2026-05-08
MSE 20 50728 124 -0.24% -1.30% 1.06% -6.88% 2.36% 2026-05-08
DFM General 5932 33 0.57% 2.88% 2.67% -1.91% 11.63% 2026-05-07
Kuwait All Share 8904.52 2.01 -0.02% 0.50% 2.92% -0.03% 11.16% 2026-05-07
JPVIX 37.64 2.15 -5.40% 31.70% 4.29% 58.35% 33.81% 2026-05-07
NIFTY 50 24190 137 -0.56% 0.29% 1.74% -7.42% 0.76% 2026-05-08
Estirad 1941.69 13.92 -0.71% -1.54% 2.83% -6.04% 1.28% 2026-05-07

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 8981 127 -1.39% 0.29% -2.05% -0.42% 6.12% 2026-05-08
ASX200 8700 178 -2.00% -0.34% -3.04% -0.16% 5.70% 2026-05-08
AU50 8532 139 -1.60% 0.26% -2.96% 2.30% 6.13% 2026-05-08
NZX 50 13175 95 -0.72% 1.04% -0.74% -2.76% 4.52% 2026-05-08

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 239735 2,995 -1.23% -1.05% 18.34% 54.06% 119.47% 2026-05-07
SAALL 119154 12 -0.01% 3.45% -0.31% 2.87% 31.10% 2026-05-07
SA40 111324 103 0.09% 3.82% -0.31% 3.10% 33.38% 2026-05-07
EGX 30 53605 1,047 1.99% 2.33% 14.83% 28.15% 68.36% 2026-05-06
CFG 25 18921 19 -0.10% 1.82% 4.52% 0.40% 7.53% 2026-05-07
Nairobi 20 3526 14 0.40% -0.62% -0.91% 12.31% 68.46% 2026-05-07
Nairobi All Share 209 5 2.46% 1.88% 2.43% 12.13% 65.87% 2026-05-07
DSEI 3781 0 0.00% -3.53% -3.14% 36.89% 64.01% 2026-05-08
TUN 16449 33 0.20% 2.44% 5.44% 22.30% 44.80% 2026-05-07
GGSECI 14717 332 -2.21% -2.41% 12.03% 67.77% 129.20% 2026-05-07
SEMDEX 2278 1 0.03% 0.35% 2.04% -4.35% -5.11% 2026-05-08
USE All Share 1965.15 12.37 0.63% 0.44% 0.41% 21.16% 55.20% 2026-05-06
NSX Overall 2348 24 1.02% 3.12% 3.12% 9.64% 38.25% 2026-05-07
Gaborone 11131 0 0.00% 0.00% 0.43% 0.92% 8.31% 2026-05-06
ZSI Industrials 368.81 0.00 0.00% 2.68% -1.58% 37.06% 91.29% 2026-05-07