INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7656.98	65.28	0.86%	-0.80%	-1.18%	11.85%	16.29%	2026-09-11
US30	52573	509	0.98%	-1.57%	-2.23%	9.38%	14.70%	2026-09-11
US100	29368	265	0.91%	-0.59%	-1.26%	16.31%	21.90%	2026-09-11
JP225	64011	1,260	-1.93%	-1.55%	-5.20%	27.16%	42.98%	2026-09-11
GB100	10650	0	0.00%	-1.67%	-1.69%	7.24%	14.73%	2026-09-11
DE40	25569	207	0.82%	-1.83%	-2.90%	4.40%	7.89%	2026-09-11
FR40	8180	63	0.78%	-1.20%	-5.71%	0.37%	4.53%	2026-09-11
IT40	52512	705	1.36%	0.79%	-2.21%	16.84%	23.37%	2026-09-11
ES35	19839	179	0.91%	-1.06%	-1.81%	14.62%	29.59%	2026-09-11
ASX200	8741	78	-0.89%	-2.94%	-5.08%	0.31%	-1.40%	2026-09-11
SHANGHAI	3888	0	0.00%	-1.07%	-1.48%	-2.03%	0.45%	2026-09-11
SENSEX	74782	0	0.00%	-2.27%	-4.08%	-12.25%	-8.70%	2026-09-11
TSX	35697	0	0.00%	-2.24%	-2.63%	12.57%	21.90%	2026-09-11
MOEX	2281	0	0.00%	1.23%	-0.89%	-17.55%	-19.67%	2026-09-11
IBOVESPA	187207	1,062	-0.56%	1.11%	11.77%	16.19%	31.58%	2026-09-11
IPC	63925	0	0.00%	-1.45%	-2.78%	-0.54%	3.44%	2026-09-11
NL30	1099	5	0.50%	-1.32%	-1.22%	15.50%	20.89%	2026-09-11
CH20	13775	35	0.26%	-4.31%	-4.67%	3.83%	12.97%	2026-09-11
SAALL	115165	0	0.00%	-1.34%	0.16%	-0.58%	10.25%	2026-09-11
STI	5696	0	0.00%	-1.83%	-0.43%	22.59%	31.11%	2026-09-11
HK50	24806	149	-0.60%	-3.30%	-2.49%	-3.22%	-6.00%	2026-09-11
NZX 50	13580	131	-0.95%	-2.82%	-1.15%	0.24%	2.66%	2026-09-11
EU50	6325	56	0.90%	-1.06%	-3.20%	9.22%	17.33%	2026-09-11

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10650	0	0.00%	-1.67%	-1.69%	7.24%	14.73%	2026-09-11
DE40	25569	207	0.82%	-1.83%	-2.90%	4.40%	7.89%	2026-09-11
FR40	8180	63	0.78%	-1.20%	-5.71%	0.37%	4.53%	2026-09-11
IT40	52512	705	1.36%	0.79%	-2.21%	16.84%	23.37%	2026-09-11
ES35	19839	179	0.91%	-1.06%	-1.81%	14.62%	29.59%	2026-09-11
MOEX	2281	0	0.00%	1.23%	-0.89%	-17.55%	-19.67%	2026-09-11
NL30	1099	5	0.50%	-1.32%	-1.22%	15.50%	20.89%	2026-09-11
BIST 100	14467	73	0.51%	3.25%	2.53%	28.47%	39.48%	2026-09-11
CH20	13775	35	0.26%	-4.31%	-4.67%	3.83%	12.97%	2026-09-11
Stockholm 30	3255	0	0.00%	-0.88%	-1.10%	12.91%	23.52%	2026-09-11
WIG	155090	793	0.51%	0.74%	0.74%	32.28%	45.74%	2026-09-11
BE20	5713	25	0.43%	-2.38%	-0.17%	12.50%	19.63%	2026-09-11
Oslo	2524	4	0.16%	0.91%	3.47%	30.00%	32.99%	2026-09-11
ATX	6885	0	0.00%	0.39%	2.61%	29.27%	48.13%	2026-09-11
Copenhagen	1574	0	0.00%	-3.76%	-2.26%	-2.09%	1.68%	2026-09-11
Helsinki	13934	0	0.00%	1.80%	3.97%	12.92%	25.54%	2026-09-11
Helsinki 25	6541	32	0.48%	1.33%	3.70%	14.67%	29.37%	2026-09-11
ISEQ	14457	0	0.00%	-0.39%	0.03%	10.37%	26.47%	2026-09-11
Athens General	2726	0	0.00%	0.93%	4.31%	28.57%	32.18%	2026-09-11
PSI Geral	6468	0	0.00%	1.73%	3.26%	20.50%	26.88%	2026-09-11
PSI	9525	69	0.73%	1.45%	2.71%	15.26%	22.92%	2026-09-11
PX	2784	18	-0.64%	-1.01%	0.41%	3.68%	21.44%	2026-09-11
BET	33017	202	-0.61%	-4.06%	-8.63%	35.10%	58.50%	2026-09-11
BUX	152518	0	0.00%	3.23%	1.42%	37.36%	50.71%	2026-09-11
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-11
SAX	326	0	0.00%	-0.39%	0.53%	11.05%	21.46%	2026-09-10
LuxX	1955	7	0.38%	-3.21%	-3.48%	8.91%	20.62%	2026-09-11
CROBEX	4383	12	0.27%	-0.17%	-0.67%	13.63%	13.79%	2026-09-11
SOFIX	1468	19	1.31%	3.30%	10.17%	26.95%	35.96%	2026-09-10
SBITOP	3193	13	-0.41%	-0.87%	-0.74%	27.53%	27.07%	2026-09-11
Vilnius	1483	5	-0.36%	-1.61%	-2.00%	10.86%	20.28%	2026-09-11
BELEX 15	1369	0	0.03%	-0.41%	5.16%	7.32%	11.90%	2026-09-11
EU600	639.10	0.00	0.00%	-1.66%	-3.09%	7.81%	15.19%	2026-09-11
EU100	1902	0	0.00%	-0.47%	-3.62%	10.51%	17.65%	2026-09-11
EU50	6325	56	0.90%	-1.06%	-3.20%	9.22%	17.33%	2026-09-11
EU350	2597.83	12.70	0.49%	-1.69%	-3.11%	8.05%	15.53%	2026-09-11
SASX 10	1525	0	0.00%	0.39%	-0.16%	0.48%	3.26%	2026-09-11
CSE General	319	1	0.30%	0.01%	-0.44%	14.72%	9.55%	2026-09-11
Tallinn	2193	9	-0.39%	1.05%	1.80%	6.84%	10.42%	2026-09-11
Riga	963	4	-0.45%	0.33%	3.59%	4.07%	5.07%	2026-09-11
ICEX	2028	9	-0.46%	-2.88%	-1.17%	-6.76%	-4.64%	2026-09-11
MBI 10	9161	17	-0.18%	-0.35%	-0.93%	-8.89%	-12.45%	2026-09-11
MSE	4370	15	-0.35%	0.00%	5.70%	15.35%	14.84%	2026-09-11
Monex	18789.52	4.40	0.02%	3.75%	7.06%	0.19%	1.94%	2026-09-11
DE Mid	31669.28	0.00	0.00%	-2.20%	-2.05%	3.43%	4.95%	2026-09-11
DE Small	18346.58	0.00	0.00%	-2.07%	-0.84%	6.82%	10.78%	2026-09-11
Euro Stoxx Banks	322.09	4.64	1.46%	0.28%	0.28%	22.34%	38.35%	2026-09-11

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7656.98	65.28	0.86%	-0.80%	-1.18%	11.85%	16.29%	2026-09-11
US30	52573	509	0.98%	-1.57%	-2.23%	9.38%	14.70%	2026-09-11
US100	29368	265	0.91%	-0.59%	-1.26%	16.31%	21.90%	2026-09-11
Ecuador General	1802	2	0.11%	0.67%	2.32%	25.92%	36.17%	2026-09-07
TSX	35697	0	0.00%	-2.24%	-2.63%	12.57%	21.90%	2026-09-11
IBOVESPA	187207	1,062	-0.56%	1.11%	11.77%	16.19%	31.58%	2026-09-11
IPC	63925	0	0.00%	-1.45%	-2.78%	-0.54%	3.44%	2026-09-11
Merval	3098898	0	0.00%	1.63%	3.31%	1.55%	76.09%	2026-09-11
IBC	6508	0	0.00%	9.55%	26.56%	212.54%	544.69%	2026-09-11
COLCAP	2590	37	-1.41%	1.77%	6.55%	25.23%	40.32%	2026-09-11
IGPA	57058	0	0.00%	0.00%	2.03%	8.22%	26.15%	2026-09-11
BVPSI	712	0	0.00%	0.29%	-0.39%	23.00%	34.27%	2026-09-11
BSX	3758	0	0.00%	-0.03%	-4.83%	17.53%	36.30%	2026-09-11
JSE	370359	3,205	0.87%	0.98%	0.36%	16.47%	16.48%	2026-09-11
US1000	4167.26	35.88	0.87%	-0.88%	-1.38%	11.64%	15.60%	2026-09-11

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64011	1,260	-1.93%	-1.55%	-5.20%	27.16%	42.98%	2026-09-11
SHANGHAI	3888	0	0.00%	-1.07%	-1.48%	-2.03%	0.45%	2026-09-11
CSI 300	4510	38	-0.84%	-0.83%	-3.85%	-2.59%	-0.26%	2026-09-11
SHANGHAI 50	2868	0	0.00%	-1.90%	-2.38%	-5.37%	-3.38%	2026-09-11
CH50	14560.06	0.00	0.00%	-0.78%	-3.15%	-4.89%	-3.60%	2026-09-11
SENSEX	74782	0	0.00%	-2.27%	-4.08%	-12.25%	-8.70%	2026-09-11
DSE Broad	5419	97	-1.75%	-2.52%	-7.53%	11.37%	-0.91%	2026-09-13
JCI	6541	0	0.00%	-1.43%	2.63%	-24.35%	-16.71%	2026-09-11
TASI	10872	135	-1.23%	-1.77%	-0.43%	3.64%	4.20%	2026-09-13
TSI	46185	756	-1.61%	-0.79%	1.46%	59.46%	81.30%	2026-09-11
ADX General	10113	0	0.00%	1.36%	1.00%	1.20%	0.98%	2026-09-11
SET 50	1075	0	0.00%	0.29%	-0.52%	28.59%	28.41%	2026-09-11
FKLCI	1687	19	-1.10%	-1.25%	-3.15%	0.39%	5.41%	2026-09-11
STI	5696	0	0.00%	-1.83%	-0.43%	22.59%	31.11%	2026-09-11
TA-125	4121	0	0.00%	-1.16%	2.18%	12.49%	30.31%	2026-09-10
HK50	24806	149	-0.60%	-3.30%	-2.49%	-3.22%	-6.00%	2026-09-11
PSEi	6062	37	-0.61%	-0.47%	-4.79%	0.15%	-0.78%	2026-09-11
KSE 100	170512	0	0.00%	-2.75%	-5.43%	-2.04%	10.41%	2026-09-11
KASE	7874	132	-1.64%	-2.93%	-2.12%	11.99%	9.93%	2026-09-11
QE	9849	24	0.25%	1.18%	-1.95%	-8.49%	-11.52%	2026-09-13
HNX	272.68	0.00	0.00%	-3.49%	-5.47%	9.61%	-1.39%	2026-09-11
VN	1795	34	-1.86%	-3.12%	0.11%	0.60%	7.67%	2026-09-11
MSM 30	7647	1	-0.01%	0.20%	1.48%	30.34%	50.12%	2026-09-13
ASPI	21383	25	0.12%	-1.10%	-0.17%	-5.49%	3.74%	2026-09-11
Blom	1720	0	-0.03%	0.87%	-1.44%	-12.52%	-9.60%	2026-09-11
ASE	4093	0	-0.01%	0.42%	2.66%	13.33%	35.31%	2026-09-13
LSX Composite	1428	11	-0.76%	-1.77%	7.71%	14.50%	-1.05%	2026-09-11
MSE 20	63055	171	0.27%	-0.56%	14.19%	15.74%	28.72%	2026-09-11
DFM General	5904	23	-0.39%	1.04%	0.41%	-2.37%	-0.89%	2026-09-10
Kuwait All Share	8942.74	14.73	0.17%	1.07%	1.21%	0.39%	2.59%	2026-09-10
JPVIX	29.80	0.75	-2.46%	9.60%	-7.05%	25.37%	21.93%	2026-09-11
NIFTY 50	23398	0	0.00%	-2.09%	-4.25%	-10.45%	-6.83%	2026-09-11
Estirad	1929.56	0.35	0.02%	-0.46%	-1.33%	-6.63%	-0.71%	2026-09-10

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8920	88	-0.98%	-3.00%	-5.15%	-1.09%	-2.28%	2026-09-11
ASX200	8741	78	-0.89%	-2.94%	-5.08%	0.31%	-1.40%	2026-09-11
AU50	8528	58	-0.67%	-2.72%	-4.97%	2.25%	-0.49%	2026-09-11
NZX 50	13580	131	-0.95%	-2.82%	-1.15%	0.24%	2.66%	2026-09-11

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	243053	0	0.00%	-1.60%	-0.37%	56.19%	72.94%	2026-09-11
SAALL	115165	0	0.00%	-1.34%	0.16%	-0.58%	10.25%	2026-09-11
SA40	107759	0	0.00%	-1.38%	0.51%	-0.20%	11.05%	2026-09-11
EGX 30	55665	615	-1.09%	-1.78%	-0.34%	33.08%	58.54%	2026-09-13
CFG 25	18615	170	-0.91%	-0.94%	-1.12%	-1.23%	-6.12%	2026-09-11
Nairobi 20	4341	0	0.00%	-3.62%	5.23%	38.29%	43.82%	2026-09-11
Nairobi All Share	245	3	-1.14%	-4.14%	3.25%	31.16%	36.95%	2026-09-11
DSEI	4658	35	0.76%	2.97%	11.50%	68.66%	84.49%	2026-09-11
TUN	18925	165	-0.86%	-2.56%	-5.00%	40.71%	56.76%	2026-09-11
GGSECI	14608	78	-0.53%	-1.40%	-4.36%	66.53%	100.95%	2026-09-11
SEMDEX	2308	5	0.22%	0.54%	1.45%	-3.09%	-6.17%	2026-09-11
USE All Share	2456.72	2.37	-0.10%	3.26%	10.09%	51.47%	70.41%	2026-09-10
NSX Overall	2390	0	0.00%	-2.48%	-1.89%	11.61%	25.29%	2026-09-11
Gaborone	11240	0	0.00%	0.04%	0.28%	1.91%	5.92%	2026-09-11
ZSI Industrials	442.85	4.56	1.04%	-3.20%	-5.45%	64.57%	113.11%	2026-09-10

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.