INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7672.09	5.49	0.07%	-0.76%	-0.83%	12.07%	17.99%	2026-09-03
US30	53062	295	0.56%	-0.95%	-1.89%	10.40%	16.31%	2026-09-03
US100	29073	70	-0.24%	-1.92%	-2.22%	15.14%	23.02%	2026-09-03
JP225	64510	184	0.29%	-2.45%	0.86%	28.15%	51.50%	2026-09-03
GB100	10756	33	-0.30%	-1.12%	-0.93%	8.31%	17.20%	2026-09-02
DE40	25867	28	0.11%	-1.90%	-1.28%	5.62%	8.82%	2026-09-03
FR40	8281	21	-0.26%	-2.15%	-3.87%	1.61%	7.27%	2026-09-02
IT40	51792	123	-0.24%	-2.06%	-2.04%	15.24%	23.95%	2026-09-02
ES35	19779	45	-0.23%	-1.44%	-1.02%	14.28%	33.74%	2026-09-02
ASX200	8939	40	-0.44%	-1.10%	-2.27%	2.57%	1.27%	2026-09-03
SHANGHAI	3958	17	0.43%	0.04%	3.56%	-0.27%	5.11%	2026-09-03
SENSEX	76570	0	0.00%	-1.17%	-2.63%	-10.15%	-4.96%	2026-09-02
TSX	36092	0	0.00%	-1.96%	0.81%	13.81%	25.53%	2026-09-02
MOEX	2185	2	-0.10%	5.49%	-3.43%	-21.02%	-23.80%	2026-09-02
IBOVESPA	185205	5,483	3.05%	6.08%	4.05%	14.94%	32.42%	2026-09-02
IPC	64884	0	0.00%	-1.97%	-2.72%	0.96%	8.77%	2026-09-02
NL30	1104	2	0.16%	-0.37%	0.13%	16.02%	24.25%	2026-09-02
CH20	14363	28	0.20%	-1.24%	-0.06%	8.26%	17.73%	2026-09-02
SAALL	115082	0	0.00%	-1.48%	2.14%	-0.65%	13.36%	2026-09-02
STI	5780	36	0.63%	1.69%	2.99%	24.41%	34.53%	2026-09-03
HK50	25292	19	-0.08%	-1.07%	-2.17%	-1.32%	0.93%	2026-09-03
NZX 50	13925	44	-0.32%	0.32%	0.15%	2.78%	6.03%	2026-09-03
EU50	6370	7	0.11%	-0.86%	-1.81%	9.98%	19.13%	2026-09-03

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10756	33	-0.30%	-1.12%	-0.93%	8.31%	17.20%	2026-09-02
DE40	25867	28	0.11%	-1.90%	-1.28%	5.62%	8.82%	2026-09-03
FR40	8281	21	-0.26%	-2.15%	-3.87%	1.61%	7.27%	2026-09-02
IT40	51792	123	-0.24%	-2.06%	-2.04%	15.24%	23.95%	2026-09-02
ES35	19779	45	-0.23%	-1.44%	-1.02%	14.28%	33.74%	2026-09-02
MOEX	2185	2	-0.10%	5.49%	-3.43%	-21.02%	-23.80%	2026-09-02
NL30	1104	2	0.16%	-0.37%	0.13%	16.02%	24.25%	2026-09-02
BIST 100	14051	0	0.00%	-3.84%	4.77%	24.77%	30.85%	2026-09-02
CH20	14363	28	0.20%	-1.24%	-0.06%	8.26%	17.73%	2026-09-02
Stockholm 30	3246	0	0.00%	-2.42%	-0.88%	12.58%	24.97%	2026-09-02
WIG	152161	0	0.00%	-0.82%	2.51%	29.79%	45.67%	2026-09-02
BE20	5826	5	-0.08%	-0.60%	2.80%	14.71%	22.96%	2026-09-02
Oslo	2508	6	-0.24%	1.17%	5.02%	29.20%	34.64%	2026-09-02
ATX	6756	3	-0.04%	-0.04%	2.63%	26.83%	46.97%	2026-09-02
Copenhagen	1638	0	-0.01%	-0.74%	3.18%	1.84%	3.90%	2026-09-02
Helsinki	13560	60	-0.44%	-1.10%	3.05%	9.89%	25.75%	2026-09-02
Helsinki 25	6408	25	-0.38%	-1.32%	3.17%	12.35%	30.49%	2026-09-02
ISEQ	14245	104	0.74%	-0.90%	3.86%	8.75%	26.09%	2026-09-02
Athens General	2649	8	-0.32%	-1.43%	1.41%	24.89%	30.33%	2026-09-02
PSI Geral	6375	66	-1.02%	-0.55%	3.14%	18.76%	26.84%	2026-09-02
PSI	9405	73	-0.77%	-0.43%	2.55%	13.82%	22.97%	2026-09-02
PX	2786	4	-0.15%	-0.91%	1.76%	3.73%	23.27%	2026-09-02
BET	34344	254	0.75%	-4.32%	-5.76%	40.53%	66.60%	2026-09-02
BUX	146773	1,850	-1.24%	-2.64%	-0.40%	32.19%	42.32%	2026-09-02
PFTS	480	0	0.00%	11.98%	11.98%	4.14%	3.69%	2026-09-02
SAX	326	0	0.00%	0.05%	-2.63%	10.90%	20.64%	2026-09-02
LuxX	1937	34	-1.73%	-2.04%	-2.86%	7.87%	22.95%	2026-09-02
CROBEX	4399	3	0.06%	-0.33%	-0.82%	14.06%	18.16%	2026-09-02
SOFIX	1411	4	0.27%	2.65%	7.86%	22.05%	30.05%	2026-09-02
SBITOP	3203	0	0.00%	0.13%	-1.76%	27.94%	30.33%	2026-09-02
Vilnius	1493	7	-0.46%	-0.85%	-0.52%	11.62%	21.41%	2026-09-02
BELEX 15	1376	0	-0.02%	0.02%	11.61%	7.93%	13.85%	2026-09-02
EU600	645.90	0.00	0.00%	-1.60%	-0.95%	8.96%	18.13%	2026-09-03
EU100	1905	1	-0.05%	-1.65%	-1.76%	10.71%	20.32%	2026-09-02
EU50	6370	7	0.11%	-0.86%	-1.81%	9.98%	19.13%	2026-09-03
EU350	2626.80	5.08	-0.19%	-1.60%	-0.92%	9.25%	18.50%	2026-09-02
SASX 10	1519	2	-0.14%	-1.31%	-0.87%	0.09%	2.43%	2026-09-02
CSE General	315	2	-0.50%	-0.79%	-0.49%	13.20%	7.23%	2026-09-02
Tallinn	2140	2	-0.08%	-0.34%	-0.72%	4.27%	6.60%	2026-09-02
Riga	950	9	-0.98%	-0.01%	2.18%	2.65%	3.14%	2026-09-02
ICEX	2084	3	-0.17%	-0.72%	2.29%	-4.18%	0.74%	2026-09-02
MBI 10	9247	8	-0.09%	-1.73%	0.13%	-8.04%	-11.35%	2026-09-02
MSE	4315	17	0.38%	1.80%	4.44%	13.91%	14.06%	2026-09-02
Monex	18028.09	1.10	0.01%	-0.08%	3.01%	-3.87%	-0.86%	2026-09-02
DE Mid	31986.84	154.78	-0.48%	-1.58%	-1.60%	4.47%	7.59%	2026-09-02
DE Small	18458.97	271.47	-1.45%	-0.98%	-0.35%	7.48%	12.10%	2026-09-02
Euro Stoxx Banks	316.43	1.78	0.56%	-0.78%	0.38%	20.19%	41.56%	2026-09-02

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7672.09	5.49	0.07%	-0.76%	-0.83%	12.07%	17.99%	2026-09-03
US30	53062	295	0.56%	-0.95%	-1.89%	10.40%	16.31%	2026-09-03
US100	29073	70	-0.24%	-1.92%	-2.22%	15.14%	23.02%	2026-09-03
Ecuador General	1790	4	0.21%	0.73%	1.17%	25.09%	36.50%	2026-08-31
TSX	36092	0	0.00%	-1.96%	0.81%	13.81%	25.53%	2026-09-02
IBOVESPA	185205	5,483	3.05%	6.08%	4.05%	14.94%	32.42%	2026-09-02
IPC	64884	0	0.00%	-1.97%	-2.72%	0.96%	8.77%	2026-09-02
Merval	3106216	0	0.00%	2.69%	-5.14%	1.79%	60.61%	2026-09-02
IBC	5654	47	0.84%	-0.64%	9.49%	171.52%	530.71%	2026-09-02
COLCAP	2489	19	0.77%	-0.61%	4.39%	20.37%	36.17%	2026-09-02
IGPA	57058	0	0.00%	-1.54%	3.18%	8.22%	26.44%	2026-09-01
BVPSI	718	0	0.00%	0.58%	1.41%	23.93%	38.01%	2026-09-02
BSX	3757	3	0.08%	-2.61%	0.05%	17.48%	26.18%	2026-09-02
JSE	372758	1,588	-0.42%	0.79%	-0.14%	17.22%	17.44%	2026-09-02
US1000	4173.57	18.90	0.46%	-0.29%	0.85%	11.81%	18.24%	2026-09-02

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64510	184	0.29%	-2.45%	0.86%	28.15%	51.50%	2026-09-03
SHANGHAI	3958	17	0.43%	0.04%	3.56%	-0.27%	5.11%	2026-09-03
CSI 300	4571	23	0.51%	-1.28%	-0.65%	-1.27%	4.72%	2026-09-03
SHANGHAI 50	2928	14	0.47%	-0.07%	1.72%	-3.39%	0.61%	2026-09-03
CH50	14685.04	51.62	0.35%	-1.10%	-1.07%	-4.07%	0.33%	2026-09-03
SENSEX	76570	0	0.00%	-1.17%	-2.63%	-10.15%	-4.96%	2026-09-02
DSE Broad	5660	23	0.41%	0.08%	-3.83%	16.34%	0.51%	2026-09-02
JCI	6653	58	0.87%	2.02%	5.28%	-23.06%	-15.43%	2026-09-03
TASI	11012	0	0.00%	-2.20%	1.74%	4.97%	3.70%	2026-09-02
TSI	46369	205	0.44%	0.86%	6.94%	60.10%	91.77%	2026-09-03
ADX General	9906	68	-0.68%	-1.29%	-0.35%	-0.86%	-1.44%	2026-09-02
SET 50	1068	8	0.71%	-0.35%	-1.38%	27.77%	30.91%	2026-09-03
FKLCI	1714	5	0.28%	-1.61%	-1.10%	1.99%	8.58%	2026-09-03
STI	5780	36	0.63%	1.69%	2.99%	24.41%	34.53%	2026-09-03
TA-125	4139	0	0.00%	2.37%	2.64%	12.97%	34.54%	2026-09-02
HK50	25292	19	-0.08%	-1.07%	-2.17%	-1.32%	0.93%	2026-09-03
PSEi	6042	12	-0.19%	0.62%	-4.05%	-0.19%	-1.07%	2026-09-03
KSE 100	174777	0	0.00%	-1.44%	-1.92%	0.42%	14.83%	2026-09-02
KASE	8037	75	-0.93%	-0.25%	2.54%	14.31%	12.72%	2026-09-02
QE	9751	102	-1.03%	-1.04%	-3.77%	-9.40%	-12.48%	2026-09-02
HNX	282.43	2.34	-0.82%	-0.07%	-1.39%	13.53%	-0.55%	2026-09-03
VN	1805	28	-1.50%	-1.47%	1.54%	1.13%	6.38%	2026-09-03
MSM 30	7607	4	-0.05%	0.99%	3.51%	29.66%	47.47%	2026-09-02
ASPI	21326	7	0.03%	0.05%	0.97%	-5.74%	1.67%	2026-09-02
Blom	1761	25	1.41%	0.49%	-0.25%	-10.40%	-6.77%	2026-09-02
ASE	4038	0	0.00%	0.52%	0.96%	11.80%	35.73%	2026-09-02
LSX Composite	1390	11	0.82%	3.05%	5.39%	11.49%	-3.88%	2026-09-03
MSE 20	62388	1,978	3.27%	7.91%	13.78%	14.52%	27.66%	2026-09-03
DFM General	5815	19	-0.33%	-0.88%	-1.08%	-3.84%	-2.66%	2026-09-02
Kuwait All Share	8866.65	37.07	-0.42%	-0.31%	-0.53%	-0.46%	4.25%	2026-09-02
JPVIX	25.55	0.43	-1.66%	-15.98%	-28.03%	7.49%	3.36%	2026-09-02
NIFTY 50	23914	141	-0.59%	-1.21%	-3.47%	-8.48%	-3.24%	2026-09-02
Estirad	1938.66	2.01	-0.10%	-0.23%	-0.92%	-6.19%	0.28%	2026-09-02

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9201	41	0.45%	-0.45%	-1.19%	2.02%	1.21%	2026-09-03
ASX200	8939	40	-0.44%	-1.10%	-2.27%	2.57%	1.27%	2026-09-03
AU50	8794	35	0.40%	0.12%	-2.23%	5.44%	2.93%	2026-09-03
NZX 50	13925	44	-0.32%	0.32%	0.15%	2.78%	6.03%	2026-09-03

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	246020	0	0.00%	3.07%	0.11%	58.10%	78.07%	2026-09-02
SAALL	115082	0	0.00%	-1.48%	2.14%	-0.65%	13.36%	2026-09-02
SA40	107730	0	0.00%	-1.61%	3.02%	-0.23%	14.37%	2026-09-02
EGX 30	55680	248	0.45%	1.04%	2.93%	33.11%	60.17%	2026-09-02
CFG 25	18518	64	-0.34%	-2.78%	3.59%	-1.74%	-8.08%	2026-09-02
Nairobi 20	4406	54	1.24%	2.57%	6.18%	40.35%	48.86%	2026-09-02
Nairobi All Share	255	2	0.75%	3.39%	6.48%	36.46%	43.00%	2026-09-02
DSEI	4415	20	0.44%	220.16%	5.45%	59.87%	71.61%	2026-09-02
TUN	19664	79	0.40%	0.68%	-2.33%	46.20%	64.37%	2026-09-02
GGSECI	14888	59	-0.40%	-1.27%	-3.10%	69.72%	103.38%	2026-09-02
SEMDEX	2300	9	0.40%	0.99%	0.67%	-3.44%	-5.73%	2026-09-02
USE All Share	2344.67	17.48	0.75%	1.45%	6.25%	44.56%	62.89%	2026-08-31
NSX Overall	2430	3	0.10%	-0.94%	3.24%	13.48%	35.30%	2026-09-02
Gaborone	11236	0	0.00%	0.00%	0.43%	1.87%	6.34%	2026-09-02
ZSI Industrials	477.65	3.90	0.82%	1.73%	2.23%	77.51%	127.35%	2026-09-02

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.