INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7616.12	19.99	-0.26%	-1.70%	-1.45%	11.26%	15.62%	2026-09-10
US30	52367	13	-0.03%	-2.46%	-2.65%	8.96%	13.58%	2026-09-10
US100	29209	213	-0.72%	-0.93%	-1.07%	15.68%	21.74%	2026-09-10
JP225	64485	658	-1.01%	0.42%	-4.50%	28.10%	45.33%	2026-09-10
GB100	10611	59	-0.55%	-2.03%	-2.15%	6.85%	14.13%	2026-09-10
DE40	25452	125	-0.49%	-2.12%	-3.56%	3.92%	7.37%	2026-09-10
FR40	8128	29	-0.35%	-1.91%	-6.73%	-0.26%	3.89%	2026-09-10
IT40	51769	106	-0.20%	-0.91%	-3.61%	15.18%	22.00%	2026-09-10
ES35	19634	61	-0.31%	-1.83%	-2.87%	13.44%	28.15%	2026-09-10
ASX200	8695	217	-2.43%	-3.61%	-6.01%	-0.23%	-1.26%	2026-09-10
SHANGHAI	3934	17	-0.43%	-0.19%	0.01%	-0.87%	1.52%	2026-09-10
SENSEX	74903	138	0.19%	-1.64%	-4.16%	-12.11%	-8.15%	2026-09-10
TSX	35907	216	-0.60%	-0.51%	-1.51%	13.22%	23.05%	2026-09-09
MOEX	2282	18	0.80%	3.04%	-1.79%	-17.51%	-21.53%	2026-09-10
IBOVESPA	185629	1,738	-0.93%	0.23%	7.81%	15.21%	30.40%	2026-09-09
IPC	64815	251	-0.39%	-0.11%	-2.44%	0.85%	7.15%	2026-09-09
NL30	1096	6	-0.55%	-0.80%	-1.88%	15.19%	20.98%	2026-09-10
CH20	13779	26	-0.18%	-4.28%	-5.46%	3.86%	12.09%	2026-09-10
SAALL	115287	1,233	-1.06%	-1.20%	-0.57%	-0.47%	10.93%	2026-09-10
STI	5690	40	-0.70%	-1.01%	-1.12%	22.46%	30.62%	2026-09-10
HK50	24747	528	-2.09%	-1.85%	-3.53%	-3.45%	-5.13%	2026-09-10
NZX 50	13711	108	-0.78%	-0.98%	-1.08%	1.20%	3.64%	2026-09-10
EU50	6276	36	-0.57%	-1.67%	-4.21%	8.36%	16.50%	2026-09-10

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10611	59	-0.55%	-2.03%	-2.15%	6.85%	14.13%	2026-09-10
DE40	25452	125	-0.49%	-2.12%	-3.56%	3.92%	7.37%	2026-09-10
FR40	8128	29	-0.35%	-1.91%	-6.73%	-0.26%	3.89%	2026-09-10
IT40	51769	106	-0.20%	-0.91%	-3.61%	15.18%	22.00%	2026-09-10
ES35	19634	61	-0.31%	-1.83%	-2.87%	13.44%	28.15%	2026-09-10
MOEX	2282	18	0.80%	3.04%	-1.79%	-17.51%	-21.53%	2026-09-10
NL30	1096	6	-0.55%	-0.80%	-1.88%	15.19%	20.98%	2026-09-10
BIST 100	14375	130	-0.90%	3.18%	4.89%	27.65%	38.45%	2026-09-10
CH20	13779	26	-0.18%	-4.28%	-5.46%	3.86%	12.09%	2026-09-10
Stockholm 30	3245	13	-0.41%	-1.01%	-1.58%	12.56%	23.11%	2026-09-10
WIG	155529	32	0.02%	2.27%	1.36%	32.66%	45.24%	2026-09-10
BE20	5714	24	-0.42%	-2.81%	-0.09%	12.51%	19.09%	2026-09-10
Oslo	2544	12	0.48%	1.53%	4.66%	31.02%	34.12%	2026-09-10
ATX	6870	10	0.14%	1.02%	2.95%	28.98%	47.89%	2026-09-10
Copenhagen	1602	2	-0.11%	-2.45%	0.25%	-0.39%	3.97%	2026-09-10
Helsinki	13908	57	-0.41%	2.49%	5.27%	12.71%	25.32%	2026-09-10
Helsinki 25	6550	30	-0.45%	2.30%	4.97%	14.84%	29.41%	2026-09-10
ISEQ	14349	52	-0.36%	-0.28%	0.81%	9.54%	25.38%	2026-09-10
Athens General	2702	0	0.00%	0.38%	3.34%	27.39%	32.42%	2026-09-10
PSI Geral	6441	17	0.26%	1.12%	3.56%	20.00%	26.31%	2026-09-10
PSI	9457	12	0.13%	0.59%	2.67%	14.44%	21.95%	2026-09-10
PX	2802	16	0.57%	0.44%	0.95%	4.34%	22.33%	2026-09-10
BET	33751	587	-1.71%	-1.73%	-6.14%	38.10%	63.60%	2026-09-09
BUX	147922	1,048	-0.70%	0.78%	-0.45%	33.22%	45.69%	2026-09-09
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-09
SAX	326	0	0.00%	0.13%	0.53%	11.05%	21.46%	2026-09-09
LuxX	1962	20	-1.00%	-2.16%	-3.29%	9.30%	21.59%	2026-09-10
CROBEX	4381	10	-0.23%	-0.20%	-0.88%	13.59%	14.59%	2026-09-10
SOFIX	1449	8	0.58%	2.66%	10.20%	25.30%	34.10%	2026-09-09
SBITOP	3204	9	-0.29%	0.09%	-0.80%	27.94%	27.07%	2026-09-10
Vilnius	1493	2	-0.15%	-0.70%	-1.43%	11.59%	21.49%	2026-09-10
BELEX 15	1368	0	-0.03%	0.16%	5.13%	7.29%	11.62%	2026-09-10
EU600	636.78	3.63	-0.57%	-1.90%	-3.59%	7.42%	14.67%	2026-09-10
EU100	1889	8	-0.43%	-0.96%	-4.47%	9.75%	17.07%	2026-09-10
EU50	6276	36	-0.57%	-1.67%	-4.21%	8.36%	16.50%	2026-09-10
EU350	2639.85	2.65	-0.10%	0.30%	-1.75%	9.80%	17.90%	2026-09-08
SASX 10	1525	6	0.39%	0.39%	-0.26%	0.48%	3.37%	2026-09-10
CSE General	319	1	-0.23%	1.27%	-0.38%	14.63%	9.25%	2026-09-09
Tallinn	2199	0	0.01%	2.45%	2.07%	7.15%	10.59%	2026-09-10
Riga	967	2	-0.16%	0.22%	4.05%	4.46%	5.45%	2026-09-10
ICEX	2047	3	-0.16%	-1.92%	0.39%	-5.87%	-3.61%	2026-09-10
MBI 10	9158	1	-0.01%	-0.30%	-0.93%	-8.92%	-12.47%	2026-09-10
MSE	4364	5	-0.12%	1.52%	5.60%	15.21%	15.15%	2026-09-07
Monex	18785.12	265.99	1.44%	4.20%	7.14%	0.16%	3.48%	2026-09-10
DE Mid	31800.21	240.24	-0.75%	-1.47%	-1.32%	3.86%	5.49%	2026-09-10
DE Small	18538.99	21.25	-0.11%	-0.31%	-0.17%	7.94%	12.11%	2026-09-10
Euro Stoxx Banks	317.53	0.29	-0.09%	-1.19%	-0.79%	20.61%	36.55%	2026-09-10

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7616.12	19.99	-0.26%	-1.70%	-1.45%	11.26%	15.62%	2026-09-10
US30	52367	13	-0.03%	-2.46%	-2.65%	8.96%	13.58%	2026-09-10
US100	29209	213	-0.72%	-0.93%	-1.07%	15.68%	21.74%	2026-09-10
Ecuador General	1802	2	0.11%	0.67%	2.32%	25.92%	36.17%	2026-09-07
TSX	35907	216	-0.60%	-0.51%	-1.51%	13.22%	23.05%	2026-09-09
IBOVESPA	185629	1,738	-0.93%	0.23%	7.81%	15.21%	30.40%	2026-09-09
IPC	64815	251	-0.39%	-0.11%	-2.44%	0.85%	7.15%	2026-09-09
Merval	3110164	34,182	1.11%	0.13%	-0.38%	1.92%	70.40%	2026-09-09
IBC	6337	38	-0.59%	12.08%	21.44%	204.33%	526.17%	2026-09-09
COLCAP	2584	15	0.57%	3.80%	8.92%	24.95%	37.95%	2026-09-09
IGPA	57058	0	0.00%	0.00%	1.01%	8.22%	26.54%	2026-09-09
BVPSI	712	0	0.00%	-0.76%	-0.29%	22.99%	36.17%	2026-09-09
BSX	3758	0	0.00%	0.05%	-4.83%	17.53%	36.30%	2026-09-09
JSE	366666	1,801	0.49%	-1.63%	-1.56%	15.31%	15.38%	2026-09-09
US1000	4157.26	21.56	-0.52%	-0.39%	-1.62%	11.37%	16.20%	2026-09-09

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64485	658	-1.01%	0.42%	-4.50%	28.10%	45.33%	2026-09-10
SHANGHAI	3934	17	-0.43%	-0.19%	0.01%	-0.87%	1.52%	2026-09-10
CSI 300	4548	24	-0.53%	-0.09%	-2.47%	-1.76%	0.01%	2026-09-10
SHANGHAI 50	2904	6	-0.21%	-0.52%	-0.88%	-4.18%	-2.64%	2026-09-10
CH50	14652.66	47.99	-0.33%	0.21%	-2.13%	-4.28%	-3.31%	2026-09-10
SENSEX	74903	138	0.19%	-1.64%	-4.16%	-12.11%	-8.15%	2026-09-10
DSE Broad	5515	23	-0.41%	-2.59%	-6.58%	13.36%	-0.16%	2026-09-10
JCI	6589	89	-1.33%	-1.18%	5.13%	-23.80%	-14.95%	2026-09-10
TASI	11007	8	-0.08%	-0.23%	1.61%	4.92%	5.30%	2026-09-10
TSI	46940	243	-0.51%	2.36%	4.03%	62.07%	86.16%	2026-09-10
ADX General	10112	6	0.06%	1.86%	1.05%	1.20%	1.53%	2026-09-10
SET 50	1082	1	-0.12%	1.72%	0.10%	29.45%	29.73%	2026-09-10
FKLCI	1706	9	-0.51%	-0.56%	-1.50%	1.51%	7.75%	2026-09-10
STI	5690	40	-0.70%	-1.01%	-1.12%	22.46%	30.62%	2026-09-10
TA-125	4129	51	-1.21%	-0.98%	2.36%	12.69%	30.54%	2026-09-10
HK50	24747	528	-2.09%	-1.85%	-3.53%	-3.45%	-5.13%	2026-09-10
PSEi	6099	17	-0.28%	0.49%	-3.60%	0.77%	-0.45%	2026-09-10
KSE 100	169428	2,515	-1.46%	-3.15%	-5.79%	-2.66%	8.51%	2026-09-10
KASE	8004	107	-1.31%	-0.79%	0.08%	13.83%	12.23%	2026-09-10
QE	9824	27	-0.27%	0.62%	-1.93%	-8.72%	-11.44%	2026-09-10
HNX	278.37	1.11	-0.40%	-1.37%	-4.31%	11.90%	1.53%	2026-09-10
VN	1829	2	0.12%	0.08%	3.15%	2.51%	10.34%	2026-09-10
MSM 30	7648	22	0.29%	0.25%	2.43%	30.36%	50.49%	2026-09-10
ASPI	21358	108	-0.50%	-0.17%	-0.21%	-5.60%	3.47%	2026-09-10
Blom	1720	9	-0.51%	-2.33%	-2.00%	-12.49%	-6.19%	2026-09-10
ASE	4093	0	-0.01%	0.78%	2.56%	13.33%	36.26%	2026-09-10
LSX Composite	1404	25	1.80%	-1.13%	5.86%	12.55%	-2.88%	2026-09-10
MSE 20	62884	185	0.29%	0.35%	14.03%	15.43%	28.82%	2026-09-10
DFM General	5927	19	-0.32%	1.93%	0.45%	-1.98%	0.08%	2026-09-09
Kuwait All Share	8928.01	3.27	0.04%	0.69%	0.57%	0.23%	2.30%	2026-09-09
JPVIX	30.55	1.00	-3.17%	7.87%	-4.71%	28.52%	24.49%	2026-09-10
NIFTY 50	23478	46	0.20%	-1.66%	-4.06%	-10.15%	-6.11%	2026-09-10
Estirad	1929.22	5.29	-0.27%	-0.49%	-1.42%	-6.65%	-0.67%	2026-09-09

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9008	95	-1.04%	-2.07%	-4.61%	-0.12%	-0.70%	2026-09-10
ASX200	8695	217	-2.43%	-3.61%	-6.01%	-0.23%	-1.26%	2026-09-10
AU50	8585	91	-1.05%	-2.40%	-4.81%	2.94%	0.89%	2026-09-10
NZX 50	13711	108	-0.78%	-0.98%	-1.08%	1.20%	3.64%	2026-09-10

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	242436	213	0.09%	-1.60%	-1.74%	55.79%	72.36%	2026-09-10
SA40	107868	1,224	-1.12%	-1.29%	-0.20%	-0.10%	11.75%	2026-09-10
SAALL	115287	1,233	-1.06%	-1.20%	-0.57%	-0.47%	10.93%	2026-09-10
EGX 30	56280	221	-0.39%	0.02%	2.65%	34.55%	61.09%	2026-09-10
CFG 25	18812	25	-0.13%	0.54%	0.58%	-0.18%	-5.34%	2026-09-10
Nairobi 20	4368	14	-0.31%	-0.87%	6.34%	39.13%	43.86%	2026-09-09
Nairobi All Share	249	2	-0.78%	-2.21%	5.39%	33.44%	39.27%	2026-09-09
DSEI	4597	15	0.33%	3.46%	10.55%	66.42%	80.93%	2026-09-10
TUN	19079	72	-0.37%	-2.69%	-4.40%	41.85%	58.73%	2026-09-10
GGSECI	14622	131	-0.89%	-0.96%	-4.39%	66.68%	103.17%	2026-09-10
SEMDEX	2303	8	0.36%	0.33%	1.35%	-3.30%	-6.08%	2026-09-10
USE All Share	2459.09	10.79	0.44%	4.56%	10.62%	51.62%	71.91%	2026-09-08
NSX Overall	2439	4	-0.14%	0.00%	0.35%	13.92%	29.09%	2026-09-10
Gaborone	11233	0	0.00%	-0.02%	0.21%	1.84%	5.82%	2026-09-09
ZSI Industrials	438.29	0.52	0.12%	-8.24%	-6.43%	62.88%	109.84%	2026-09-09

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.