Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7500.18 55.93 0.75% 2.22% 6.80% 9.56% 26.76% 2026-05-14
US30 50039 349 0.70% 0.89% 3.25% 4.11% 18.23% 2026-05-14
US100 29543 176 0.60% 3.43% 12.74% 17.00% 38.46% 2026-05-14
JP225 62831 441 -0.70% 0.00% 8.08% 24.81% 66.42% 2026-05-14
GB100 10373 48 0.46% 0.93% -1.77% 4.45% 20.14% 2026-05-14
DE40 24456 319 1.32% -0.84% 1.62% -0.14% 3.21% 2026-05-14
FR40 8082 74 0.93% -1.46% -2.32% -0.83% 2.91% 2026-05-14
IT40 50050 570 1.15% 1.54% 3.93% 11.36% 23.83% 2026-05-14
ES35 17809 154 0.87% -1.39% -2.07% 2.90% 27.85% 2026-05-14
ASX200 8634 4 0.05% -2.75% -3.83% -0.92% 4.06% 2026-05-14
SHANGHAI 4178 65 -1.52% -0.05% 3.74% 5.27% 23.58% 2026-05-14
SENSEX 75399 790 1.06% -3.14% -3.47% -11.53% -8.64% 2026-05-14
TSX 34268 227 0.67% 1.22% 0.33% 8.06% 32.32% 2026-05-14
MOEX 2658 37 -1.36% 1.63% -3.01% -3.92% -6.41% 2026-05-14
IBOVESPA 178366 1,268 0.72% -2.65% -9.80% 10.70% 28.01% 2026-05-14
IPC 69207 981 -1.40% -1.16% -0.61% 7.68% 19.41% 2026-05-14
NL25 1022 11 1.13% 0.21% 0.59% 7.38% 9.96% 2026-05-14
CH20 13213 93 0.71% -0.53% -0.43% -0.41% 8.91% 2026-05-13
SAALL 117362 18 -0.02% -1.50% -1.67% 1.32% 27.10% 2026-05-14
STI 4996 8 -0.16% 1.09% -0.50% 7.53% 28.37% 2026-05-14
HK50 26389 1 0.00% -0.89% 1.70% 2.96% 12.52% 2026-05-14
NZX 50 13011 52 -0.40% -1.96% -0.50% -3.97% 1.01% 2026-05-14
EU50 5927 66 1.12% -0.77% -0.23% 2.34% 9.51% 2026-05-14


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10373 48 0.46% 0.93% -1.77% 4.45% 20.14% 2026-05-14
DE40 24456 319 1.32% -0.84% 1.62% -0.14% 3.21% 2026-05-14
FR40 8082 74 0.93% -1.46% -2.32% -0.83% 2.91% 2026-05-14
IT40 50050 570 1.15% 1.54% 3.93% 11.36% 23.83% 2026-05-14
ES35 17809 154 0.87% -1.39% -2.07% 2.90% 27.85% 2026-05-14
MOEX 2658 37 -1.36% 1.63% -3.01% -3.92% -6.41% 2026-05-14
NL25 1022 11 1.13% 0.21% 0.59% 7.38% 9.96% 2026-05-14
BIST 100 14645 46 0.32% -2.63% 2.75% 30.04% 53.49% 2026-05-14
CH20 13213 93 0.71% -0.53% -0.43% -0.41% 8.91% 2026-05-13
Stockholm 30 3048 1 0.05% -3.52% -2.65% 5.73% 21.06% 2026-05-13
WIG 133834 1,455 1.10% 1.15% -0.08% 14.15% 29.64% 2026-05-14
BE20 5532 24 0.43% 1.15% 1.05% 8.94% 25.67% 2026-05-14
Oslo 2334 0 0.01% -0.38% -2.07% 20.20% 32.96% 2026-05-13
ATX 5922 35 0.60% -0.33% 0.67% 11.18% 34.39% 2026-05-14
Copenhagen 1544 6 0.39% 0.46% 5.48% -3.96% -11.09% 2026-05-13
Helsinki 13640 207 1.54% -1.08% 1.30% 10.53% 31.35% 2026-05-13
Helsinki 25 6295 64 1.02% -1.85% 0.19% 10.37% 34.08% 2026-05-13
ISEQ 12585 54 0.43% -2.77% -2.12% -3.93% 13.13% 2026-05-14
Athens General 2299 31 1.38% -0.30% 0.41% 8.40% 28.73% 2026-05-14
PSI Geral 6054 33 0.55% 0.90% -0.62% 12.79% 31.22% 2026-05-14
PSI 9124 52 0.57% -0.11% -2.37% 10.41% 26.87% 2026-05-14
PX 2513 19 0.75% -0.85% -6.54% -6.42% 15.19% 2026-05-14
BET 30236 145 0.48% 4.78% 5.54% 23.72% 83.17% 2026-05-13
BUX 132427 1,355 1.03% -2.01% -5.07% 19.27% 38.38% 2026-05-14
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-14
SAX 316 0 0.00% 0.31% 0.51% 7.58% 7.17% 2026-05-13
LuxX 2150 41 1.95% 2.11% 5.86% 19.73% 43.22% 2026-05-14
CROBEX 4075 7 -0.18% 0.14% 4.11% 5.64% 17.95% 2026-05-14
SOFIX 1261 7 -0.53% 1.49% 2.99% 9.07% 33.97% 2026-05-13
SBITOP 3027 34 1.14% 1.84% 2.76% 20.87% 41.97% 2026-05-14
Vilnius 1441 2 -0.16% -0.78% 2.48% 7.69% 19.51% 2026-05-13
BELEX 15 1209 4 -0.31% -0.67% -1.18% -5.17% 6.01% 2026-05-14
EU600 616.04 4.62 0.76% -0.06% -0.20% 3.92% 12.63% 2026-05-14
EU100 1828 19 1.07% 0.14% -0.32% 6.21% 14.92% 2026-05-14
EU50 5927 66 1.12% -0.77% -0.23% 2.34% 9.51% 2026-05-14
EU350 2478.52 19.16 0.78% -1.88% -1.40% 3.09% 12.44% 2026-05-13
SASX 10 1526 3 -0.19% -0.75% -0.99% 0.52% 10.76% 2026-05-14
CSE General 289 2 -0.75% -1.87% 1.69% 3.95% 18.17% 2026-05-14
Tallinn 2107 3 -0.15% -0.83% -0.16% 2.68% 5.42% 2026-05-13
Riga 888 9 -0.97% 0.75% 0.39% -4.08% 2.25% 2026-05-13
ICEX 2163 8 0.39% 0.71% 3.57% -0.52% 1.20% 2026-05-13
MBI 10 9848 10 0.10% -0.99% -1.11% -2.06% -8.45% 2026-05-14
MSE 3987 10 0.25% -0.87% -0.23% 5.25% 4.48% 2026-05-14
Monex 18474.44 0.00 0.00% 0.94% 1.56% -1.49% 5.91% 2026-05-14
DE Mid 31893.88 493.47 1.57% 1.05% 3.26% 4.17% 6.93% 2026-05-14
DE Small 18604.36 383.20 2.10% 0.09% 4.38% 8.32% 12.44% 2026-05-14
Euro Stoxx Banks 265.57 2.84 1.08% -0.64% -0.99% 0.87% 31.71% 2026-05-14

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7500.18 55.93 0.75% 2.22% 6.80% 9.56% 26.76% 2026-05-14
US30 50039 349 0.70% 0.89% 3.25% 4.11% 18.23% 2026-05-14
US100 29543 176 0.60% 3.43% 12.74% 17.00% 38.46% 2026-05-14
Ecuador General 1597 1 0.09% 1.34% 0.95% 11.57% 27.47% 2026-05-12
TSX 34268 227 0.67% 1.22% 0.33% 8.06% 32.32% 2026-05-14
IBOVESPA 178366 1,268 0.72% -2.65% -9.80% 10.70% 28.01% 2026-05-14
IPC 69207 981 -1.40% -1.16% -0.61% 7.68% 19.41% 2026-05-14
Merval 2747988 9,633 0.35% -3.04% -5.82% -9.95% 19.56% 2026-05-14
IBC 5645 12 -0.21% -0.75% 1.63% 171.12% 2,181.40% 2026-05-14
COLCAP 2122 48 2.34% -2.03% -8.72% 2.61% 27.30% 2026-05-14
IGPA 52985 378 0.72% -3.25% -6.70% 0.49% 26.03% 2026-05-14
BVPSI 695 8 -1.18% -1.14% 1.28% 20.05% 41.34% 2026-05-14
BSX 3549 0 0.00% 0.00% -1.28% 10.98% 25.53% 2026-05-14
JSE 348970 995 0.29% 0.63% 4.22% 9.74% 8.25% 2026-05-14
US1000 4068.85 30.64 0.76% 2.01% 6.26% 9.00% 25.58% 2026-05-14

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 62831 441 -0.70% 0.00% 8.08% 24.81% 66.42% 2026-05-14
SHANGHAI 4178 65 -1.52% -0.05% 3.74% 5.27% 23.58% 2026-05-14
CSI 300 4915 84 -1.68% 0.29% 4.90% 6.15% 25.78% 2026-05-14
SHANGHAI 50 2997 51 -1.66% -1.08% 2.13% -1.14% 9.35% 2026-05-14
CH50 15866.52 214.88 -1.34% 0.19% 3.42% 3.65% 15.44% 2026-05-14
SENSEX 75399 790 1.06% -3.14% -3.47% -11.53% -8.64% 2026-05-14
DSE Broad 5245 2 0.03% 0.21% -0.19% 7.81% 9.71% 2026-05-14
JCI 6723 136 -1.98% -5.20% -12.41% -22.25% -3.68% 2026-05-13
TASI 10995 25 -0.22% -0.33% -5.12% 4.81% -4.26% 2026-05-14
TSI 41752 377 0.91% -0.43% 13.70% 44.15% 92.14% 2026-05-14
ADX General 9705 1 -0.01% -1.74% -1.90% -2.88% 0.82% 2026-05-14
SET 50 1006 18 1.82% 2.19% 2.35% 20.36% 29.21% 2026-05-14
FKLCI 1746 1 -0.04% -0.75% 3.69% 3.90% 10.97% 2026-05-14
STI 4996 8 -0.16% 1.09% -0.50% 7.53% 28.37% 2026-05-14
TA-125 4405 19 0.43% -0.88% 2.17% 20.23% 64.46% 2026-05-14
HK50 26389 1 0.00% -0.89% 1.70% 2.96% 12.52% 2026-05-14
PSEi 6015 68 1.15% -0.32% -0.80% -0.63% -6.99% 2026-05-14
KSE 100 166499 952 -0.57% -3.70% -1.20% -4.34% 38.79% 2026-05-14
KASE 7602 26 0.34% -2.33% -2.53% 8.11% 34.64% 2026-05-14
QE 10493 21 0.20% -2.06% -2.24% -2.50% -0.77% 2026-05-14
HNX 255.07 0.45 0.18% 2.95% 0.93% 2.53% 16.32% 2026-05-14
VN 1925 27 1.43% 0.86% 6.93% 7.90% 46.62% 2026-05-14
MSM 30 7960 219 -2.68% -4.68% -4.28% 35.67% 80.48% 2026-05-14
ASPI 22900 21 -0.09% -0.43% 2.87% 1.22% 40.36% 2026-05-14
Blom 1751 59 -3.24% -2.33% -0.08% -10.95% -12.55% 2026-05-14
ASE 3905 7 0.18% 1.09% 3.32% 8.13% 49.08% 2026-05-14
LSX Composite 1316 7 -0.54% -0.12% -4.29% 5.51% 16.59% 2026-05-14
MSE 20 50788 87 -0.17% -0.13% 0.37% -6.77% 2.43% 2026-05-14
DFM General 5735 24 -0.41% -3.31% -2.23% -5.15% 6.23% 2026-05-14
Kuwait All Share 8782.08 2.20 -0.03% -1.40% 0.88% -1.41% 8.62% 2026-05-13
JPVIX 29.67 1.55 -4.96% -21.17% 8.05% 24.82% 30.59% 2026-05-14
NIFTY 50 23690 277 1.18% -2.62% -2.24% -9.34% -5.48% 2026-05-14
Estirad 1939.61 6.57 0.34% -0.82% 1.53% -6.14% 1.01% 2026-05-13

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 8885 4 0.04% -2.44% -3.23% -1.49% 4.16% 2026-05-14
ASX200 8634 4 0.05% -2.75% -3.83% -0.92% 4.06% 2026-05-14
AU50 8412 21 0.25% -2.98% -4.43% 0.86% 3.48% 2026-05-14
NZX 50 13011 52 -0.40% -1.96% -0.50% -3.97% 1.01% 2026-05-14

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 252243 265 -0.11% 5.22% 20.50% 62.10% 130.43% 2026-05-14
SAALL 117362 18 -0.02% -1.50% -1.67% 1.32% 27.10% 2026-05-14
SA40 109681 101 -0.09% -1.48% -1.66% 1.58% 29.35% 2026-05-14
EGX 30 53155 261 -0.49% -2.70% 4.77% 27.08% 66.41% 2026-05-14
CFG 25 18746 147 -0.78% -0.93% 0.01% -0.53% 4.16% 2026-05-14
Nairobi 20 3532 1 -0.02% 0.59% -1.69% 12.52% 63.96% 2026-05-14
Nairobi All Share 207 1 -0.50% 1.20% 0.36% 10.75% 57.32% 2026-05-14
DSEI 3831 12 -0.31% 1.34% -4.18% 38.72% 61.51% 2026-05-14
TUN 17223 123 0.72% 4.71% 10.28% 28.05% 51.96% 2026-05-14
GGSECI 14335 14 -0.10% -2.60% 5.95% 63.41% 114.44% 2026-05-14
SEMDEX 2298 7 0.32% 0.90% 1.92% -3.52% -5.24% 2026-05-14
USE All Share 1960.20 4.02 0.21% -0.25% -2.21% 20.86% 54.37% 2026-05-13
NSX Overall 2356 8 0.33% 0.35% 2.32% 10.02% 33.87% 2026-05-14
Gaborone 11131 0 0.00% 0.00% 0.21% 0.92% 8.28% 2026-05-13
ZSI Industrials 367.93 2.41 -0.65% -0.24% 3.33% 36.73% 89.22% 2026-05-13