Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7359.62
22.76
0.31%
1.79%
7.84%
7.51%
30.03%
2026-05-08
US30
49683
86
0.17%
0.37%
3.11%
3.37%
20.45%
2026-05-08
US100
28663
99
0.35%
3.44%
14.28%
13.52%
42.88%
2026-05-08
JP225
62655
179
-0.28%
5.28%
12.09%
24.46%
67.07%
2026-05-08
GB100
10277
162
-1.55%
-0.98%
-3.13%
3.48%
20.46%
2026-05-07
DE40
24417
246
-1.00%
1.78%
2.56%
-0.30%
3.91%
2026-05-08
FR40
8137
66
-0.80%
0.27%
-1.54%
-0.16%
5.75%
2026-05-08
IT40
49016
275
-0.56%
3.24%
3.57%
9.06%
24.50%
2026-05-08
ES35
17933
128
-0.71%
0.85%
-1.10%
3.61%
32.94%
2026-05-08
ASX200
8700
178
-2.00%
-0.34%
-3.04%
-0.16%
5.70%
2026-05-08
SHANGHAI
4178
2
-0.05%
0.43%
5.34%
5.27%
25.01%
2026-05-08
SENSEX
77416
429
-0.55%
0.19%
1.02%
-9.16%
-2.57%
2026-05-08
TSX
33857
125
-0.37%
-0.32%
0.70%
6.76%
34.06%
2026-05-07
MOEX
2615
17
-0.65%
-1.61%
-5.42%
-5.47%
-8.26%
2026-05-07
IBOVESPA
183218
4,473
-2.38%
-2.19%
-4.67%
13.71%
34.49%
2026-05-07
IPC
70019
164
0.24%
3.19%
-0.29%
8.95%
23.13%
2026-05-07
NL25
1016
4
-0.36%
0.17%
1.25%
6.78%
12.62%
2026-05-08
CH20
13050
86
-0.65%
-0.66%
-0.49%
-1.64%
8.19%
2026-05-08
SAALL
119154
12
-0.01%
3.45%
-0.31%
2.87%
31.10%
2026-05-07
STI
4913
29
-0.58%
-0.22%
-1.28%
5.75%
26.76%
2026-05-08
HK50
26343
283
-1.06%
0.95%
2.29%
2.78%
15.20%
2026-05-08
NZX 50
13175
95
-0.72%
1.04%
-0.74%
-2.76%
4.52%
2026-05-08
EU50
5917
51
-0.85%
2.66%
0.35%
2.17%
11.43%
2026-05-08
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10277
162
-1.55%
-0.98%
-3.13%
3.48%
20.46%
2026-05-07
DE40
24417
246
-1.00%
1.78%
2.56%
-0.30%
3.91%
2026-05-08
FR40
8137
66
-0.80%
0.27%
-1.54%
-0.16%
5.75%
2026-05-08
IT40
49016
275
-0.56%
3.24%
3.57%
9.06%
24.50%
2026-05-08
ES35
17933
128
-0.71%
0.85%
-1.10%
3.61%
32.94%
2026-05-08
MOEX
2615
17
-0.65%
-1.61%
-5.42%
-5.47%
-8.26%
2026-05-07
NL25
1016
4
-0.36%
0.17%
1.25%
6.78%
12.62%
2026-05-08
BIST 100
15040
123
0.82%
4.14%
11.11%
33.55%
62.09%
2026-05-07
CH20
13050
86
-0.65%
-0.66%
-0.49%
-1.64%
8.19%
2026-05-08
Stockholm 30
3111
48
-1.52%
1.66%
0.55%
7.92%
27.03%
2026-05-07
WIG
132309
1,078
-0.81%
2.96%
2.41%
12.85%
30.99%
2026-05-07
BE20
5470
85
-1.54%
2.19%
1.43%
7.71%
25.48%
2026-05-07
Oslo
2314
28
-1.20%
-2.45%
-2.39%
19.21%
34.04%
2026-05-07
ATX
5941
26
-0.44%
2.53%
4.88%
11.55%
38.37%
2026-05-07
Copenhagen
1531
7
-0.43%
2.90%
6.85%
-4.81%
-9.66%
2026-05-07
Helsinki
13468
321
-2.33%
-1.04%
2.18%
9.14%
32.66%
2026-05-07
Helsinki 25
6285
128
-2.00%
-0.67%
1.95%
10.19%
37.60%
2026-05-07
ISEQ
12944
6
0.05%
2.78%
0.77%
-1.19%
19.43%
2026-05-07
Athens General
2306
6
0.26%
5.35%
0.87%
8.72%
33.96%
2026-05-07
PSI Geral
6001
97
-1.59%
-1.71%
-2.36%
11.78%
35.05%
2026-05-07
PSI
9134
133
-1.43%
-2.25%
-3.34%
10.54%
30.04%
2026-05-07
PX
2529
6
-0.25%
-0.37%
-3.64%
-5.85%
17.83%
2026-05-07
BET
29365
509
1.76%
3.90%
3.21%
20.16%
79.88%
2026-05-07
BUX
135139
761
-0.56%
1.01%
4.17%
21.71%
45.74%
2026-05-07
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-07
SAX
315
1
-0.20%
0.00%
0.54%
7.03%
6.62%
2026-05-07
LuxX
2105
29
-1.34%
3.79%
5.38%
17.26%
44.33%
2026-05-07
CROBEX
4069
5
0.12%
0.76%
3.25%
5.49%
21.01%
2026-05-07
SOFIX
1243
6
0.46%
1.28%
2.20%
7.47%
35.72%
2026-05-07
SBITOP
2972
8
0.26%
0.53%
3.98%
18.69%
45.76%
2026-05-07
Vilnius
1452
8
-0.55%
0.48%
3.72%
8.50%
21.39%
2026-05-07
BELEX 15
1217
0
-0.02%
-0.90%
-0.17%
-4.54%
6.53%
2026-05-07
EU600
616.42
0.00
0.00%
0.84%
0.63%
3.99%
14.58%
2026-05-08
EU100
1825
20
-1.10%
1.40%
0.24%
6.06%
17.87%
2026-05-07
EU50
5917
51
-0.85%
2.66%
0.35%
2.17%
11.43%
2026-05-08
EU350
2497.41
28.48
-1.13%
0.74%
0.37%
3.87%
15.02%
2026-05-07
SASX 10
1537
5
-0.33%
0.53%
-1.77%
1.28%
12.28%
2026-05-07
CSE General
294
4
1.27%
3.82%
5.02%
5.93%
21.77%
2026-05-07
Tallinn
2120
7
-0.32%
-0.08%
1.87%
3.28%
6.25%
2026-05-07
Riga
880
4
-0.42%
0.31%
0.83%
-4.95%
1.19%
2026-05-07
ICEX
2140
8
-0.38%
2.77%
3.69%
-1.60%
3.65%
2026-05-07
MBI 10
9946
18
-0.18%
0.06%
-1.27%
-1.08%
-8.16%
2026-05-07
MSE
4030
48
1.19%
1.79%
1.40%
6.38%
5.38%
2026-05-07
Monex
18299.64
2.10
-0.01%
-0.44%
0.64%
-2.43%
5.28%
2026-05-07
DE Mid
31561.23
218.18
-0.69%
3.18%
4.18%
3.08%
6.79%
2026-05-07
DE Small
18588.20
240.10
1.31%
3.78%
7.85%
8.23%
14.63%
2026-05-07
Euro Stoxx Banks
267.27
0.14
-0.05%
2.82%
2.59%
1.52%
38.27%
2026-05-07
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7359.62
22.76
0.31%
1.79%
7.84%
7.51%
30.03%
2026-05-08
US30
49683
86
0.17%
0.37%
3.11%
3.37%
20.45%
2026-05-08
US100
28663
99
0.35%
3.44%
14.28%
13.52%
42.88%
2026-05-08
Ecuador General
1575
1
-0.09%
-0.26%
-0.85%
10.09%
25.55%
2026-05-05
TSX
33857
125
-0.37%
-0.32%
0.70%
6.76%
34.06%
2026-05-07
IBOVESPA
183218
4,473
-2.38%
-2.19%
-4.67%
13.71%
34.49%
2026-05-07
IPC
70019
164
0.24%
3.19%
-0.29%
8.95%
23.13%
2026-05-07
Merval
2834283
47,069
-1.63%
0.05%
-5.87%
-7.12%
37.47%
2026-05-07
IBC
5688
0
0.00%
-0.37%
-1.31%
173.17%
2,326.72%
2026-05-07
COLCAP
2166
22
-0.98%
-0.55%
-5.25%
4.74%
30.86%
2026-05-07
IGPA
54766
324
-0.59%
-0.32%
0.31%
3.87%
34.13%
2026-05-07
BVPSI
703
0
0.01%
0.70%
1.95%
21.43%
42.86%
2026-05-07
BSX
3549
0
0.00%
0.22%
1.98%
10.98%
32.40%
2026-05-07
JSE
346781
2,656
-0.76%
-0.02%
1.67%
9.06%
7.58%
2026-05-07
US1000
3988.58
17.62
-0.44%
1.66%
7.72%
6.85%
28.55%
2026-05-07
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
62655
179
-0.28%
5.28%
12.09%
24.46%
67.07%
2026-05-08
SHANGHAI
4178
2
-0.05%
0.43%
5.34%
5.27%
25.01%
2026-05-08
CSI 300
4871
29
-0.60%
-0.12%
6.68%
5.21%
26.65%
2026-05-08
SHANGHAI 50
3002
28
-0.91%
-0.82%
4.05%
-0.97%
11.83%
2026-05-08
CH50
15698.13
138.62
-0.88%
-0.84%
5.70%
2.55%
17.07%
2026-05-08
SENSEX
77416
429
-0.55%
0.19%
1.02%
-9.16%
-2.57%
2026-05-08
DSE Broad
5234
14
-0.27%
-1.00%
-1.58%
7.58%
6.77%
2026-05-07
JCI
7167
8
-0.11%
2.79%
-1.93%
-17.12%
4.88%
2026-05-08
TASI
11031
82
0.75%
-1.40%
-2.71%
5.15%
-2.93%
2026-05-07
TSI
41554
379
-0.90%
2.09%
19.20%
43.47%
98.68%
2026-05-08
ADX General
9842
34
-0.35%
0.65%
-0.27%
-1.51%
2.16%
2026-05-08
SET 50
984
1
-0.07%
1.21%
-0.20%
17.71%
24.61%
2026-05-08
FKLCI
1752
7
-0.40%
0.69%
3.89%
4.27%
13.28%
2026-05-08
STI
4913
29
-0.58%
-0.22%
-1.28%
5.75%
26.76%
2026-05-08
TA-125
4443
30
-0.66%
3.00%
6.90%
21.29%
66.45%
2026-05-07
HK50
26343
283
-1.06%
0.95%
2.29%
2.78%
15.20%
2026-05-08
PSEi
5998
37
-0.61%
0.93%
-1.65%
-0.91%
-7.13%
2026-05-08
KSE 100
171536
1,358
-0.79%
4.63%
3.64%
-1.45%
60.05%
2026-05-08
KASE
7834
1
-0.02%
0.50%
1.61%
11.42%
37.13%
2026-05-08
QE
10714
65
0.61%
2.16%
0.49%
-0.45%
1.85%
2026-05-07
HNX
246.23
1.53
-0.62%
-1.52%
-1.89%
-1.02%
14.99%
2026-05-08
VN
1914
5
0.24%
3.21%
10.19%
7.23%
51.00%
2026-05-08
MSM 30
8351
16
0.20%
-0.23%
1.43%
42.34%
91.89%
2026-05-07
ASPI
22948
49
-0.22%
1.12%
5.05%
1.43%
44.18%
2026-05-08
Blom
1793
5
0.27%
-0.38%
1.80%
-8.82%
-13.01%
2026-05-07
ASE
3863
0
0.01%
-0.53%
4.26%
6.96%
51.84%
2026-05-07
LSX Composite
1313
5
-0.36%
-0.49%
-3.78%
5.25%
15.92%
2026-05-08
MSE 20
50728
124
-0.24%
-1.30%
1.06%
-6.88%
2.36%
2026-05-08
DFM General
5932
33
0.57%
2.88%
2.67%
-1.91%
11.63%
2026-05-07
Kuwait All Share
8904.52
2.01
-0.02%
0.50%
2.92%
-0.03%
11.16%
2026-05-07
JPVIX
37.64
2.15
-5.40%
31.70%
4.29%
58.35%
33.81%
2026-05-07
NIFTY 50
24190
137
-0.56%
0.29%
1.74%
-7.42%
0.76%
2026-05-08
Estirad
1941.69
13.92
-0.71%
-1.54%
2.83%
-6.04%
1.28%
2026-05-07
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8981
127
-1.39%
0.29%
-2.05%
-0.42%
6.12%
2026-05-08
ASX200
8700
178
-2.00%
-0.34%
-3.04%
-0.16%
5.70%
2026-05-08
AU50
8532
139
-1.60%
0.26%
-2.96%
2.30%
6.13%
2026-05-08
NZX 50
13175
95
-0.72%
1.04%
-0.74%
-2.76%
4.52%
2026-05-08
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
239735
2,995
-1.23%
-1.05%
18.34%
54.06%
119.47%
2026-05-07
SAALL
119154
12
-0.01%
3.45%
-0.31%
2.87%
31.10%
2026-05-07
SA40
111324
103
0.09%
3.82%
-0.31%
3.10%
33.38%
2026-05-07
EGX 30
53605
1,047
1.99%
2.33%
14.83%
28.15%
68.36%
2026-05-06
CFG 25
18921
19
-0.10%
1.82%
4.52%
0.40%
7.53%
2026-05-07
Nairobi 20
3526
14
0.40%
-0.62%
-0.91%
12.31%
68.46%
2026-05-07
Nairobi All Share
209
5
2.46%
1.88%
2.43%
12.13%
65.87%
2026-05-07
DSEI
3781
0
0.00%
-3.53%
-3.14%
36.89%
64.01%
2026-05-08
TUN
16449
33
0.20%
2.44%
5.44%
22.30%
44.80%
2026-05-07
GGSECI
14717
332
-2.21%
-2.41%
12.03%
67.77%
129.20%
2026-05-07
SEMDEX
2278
1
0.03%
0.35%
2.04%
-4.35%
-5.11%
2026-05-08
USE All Share
1965.15
12.37
0.63%
0.44%
0.41%
21.16%
55.20%
2026-05-06
NSX Overall
2348
24
1.02%
3.12%
3.12%
9.64%
38.25%
2026-05-07
Gaborone
11131
0
0.00%
0.00%
0.43%
0.92%
8.31%
2026-05-06
ZSI Industrials
368.81
0.00
0.00%
2.68%
-1.58%
37.06%
91.29%
2026-05-07
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×