Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7545.46 71.99 0.96% 1.92% 5.18% 10.23% 27.42% 2026-05-25
US30 51024 448 0.88% 2.69% 3.78% 6.16% 20.50% 2026-05-25
US100 29809 327 1.11% 2.81% 9.17% 18.05% 39.20% 2026-05-25
JP225 65363 2,024 3.20% 7.48% 7.97% 29.84% 74.15% 2026-05-25
GB100 10466 23 0.22% 2.66% 0.09% 5.39% 20.05% 2026-05-22
DE40 25207 319 1.28% 3.70% 4.67% 2.93% 4.91% 2026-05-25
FR40 8250 134 1.65% 3.28% 1.32% 1.23% 5.38% 2026-05-25
IT40 50049 538 1.09% 2.84% 4.98% 11.36% 25.16% 2026-05-25
ES35 18381 395 2.20% 3.52% 3.89% 6.20% 29.24% 2026-05-25
ASX200 8676 19 0.22% 2.01% -1.03% -0.44% 3.77% 2026-05-25
SHANGHAI 4153 40 0.96% 0.51% 1.62% 4.63% 24.07% 2026-05-25
SENSEX 76489 1,074 1.42% 1.56% -1.05% -10.25% -6.92% 2026-05-25
TSX 34471 62 0.18% 1.89% 1.65% 8.70% 33.20% 2026-05-22
MOEX 2626 0 -0.01% -1.60% -3.91% -5.10% -2.75% 2026-05-25
IBOVESPA 176210 1,440 -0.81% -0.61% -7.93% 9.36% 27.85% 2026-05-22
IPC 68333 51 -0.07% 0.53% -0.43% 6.32% 16.99% 2026-05-22
NL25 1053 8 0.79% 3.70% 4.41% 10.73% 13.89% 2026-05-25
CH20 13503 57 0.42% 2.14% 1.93% 1.78% 10.69% 2026-05-22
SAALL 115836 2,620 2.31% 0.80% 1.25% 0.00% 23.59% 2026-05-25
STI 5075 6 0.13% 1.56% 3.72% 9.22% 30.94% 2026-05-25
HK50 25606 220 0.86% -1.37% -1.19% -0.10% 8.49% 2026-05-22
NZX 50 12970 21 -0.16% 1.62% 1.32% -4.27% 3.37% 2026-05-25
EU50 6103 83 1.38% 4.34% 4.13% 5.37% 13.11% 2026-05-25


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10466 23 0.22% 2.66% 0.09% 5.39% 20.05% 2026-05-22
DE40 25207 319 1.28% 3.70% 4.67% 2.93% 4.91% 2026-05-25
FR40 8250 134 1.65% 3.28% 1.32% 1.23% 5.38% 2026-05-25
IT40 50049 538 1.09% 2.84% 4.98% 11.36% 25.16% 2026-05-25
ES35 18381 395 2.20% 3.52% 3.89% 6.20% 29.24% 2026-05-25
MOEX 2626 0 -0.01% -1.60% -3.91% -5.10% -2.75% 2026-05-25
NL25 1053 8 0.79% 3.70% 4.41% 10.73% 13.89% 2026-05-25
BIST 100 13811 3 0.02% -1.56% -5.37% 22.64% 47.79% 2026-05-25
CH20 13503 57 0.42% 2.14% 1.93% 1.78% 10.69% 2026-05-22
Stockholm 30 3191 45 1.42% 4.43% 3.61% 10.68% 27.08% 2026-05-25
WIG 137413 2,287 1.69% 3.04% 5.87% 17.21% 34.37% 2026-05-25
BE20 5627 38 0.67% 3.77% 5.08% 10.81% 25.27% 2026-05-25
Oslo 2401 18 -0.75% 1.14% 2.23% 23.66% 35.56% 2026-05-22
ATX 6106 124 2.06% 3.94% 5.94% 14.64% 38.29% 2026-05-25
Copenhagen 1541 5 0.31% 1.31% 6.51% -4.20% -12.85% 2026-05-22
Helsinki 14292 71 0.50% 4.25% 6.98% 15.82% 35.98% 2026-05-25
Helsinki 25 6530 39 0.60% 3.10% 4.66% 14.49% 37.20% 2026-05-25
ISEQ 13269 267 2.05% 5.27% 8.56% 1.29% 16.79% 2026-05-25
Athens General 2317 45 1.99% 3.61% 4.27% 9.25% 26.29% 2026-05-25
PSI Geral 6144 24 0.39% 1.25% 2.53% 14.46% 30.03% 2026-05-25
PSI 9212 46 0.50% 0.76% 0.38% 11.48% 24.95% 2026-05-25
PX 2559 2 -0.06% 0.50% -1.25% -4.71% 18.47% 2026-05-25
BET 30617 175 -0.57% 0.39% 5.70% 25.28% 74.99% 2026-05-22
BUX 129729 904 -0.69% -1.49% -3.76% 16.84% 35.95% 2026-05-22
PFTS 425 0 0.00% -0.91% -7.60% -7.80% -15.87% 2026-05-22
SAX 316 0 0.10% 0.20% 0.37% 7.54% 5.88% 2026-05-22
LuxX 2224 46 2.12% 6.28% 8.44% 23.88% 48.05% 2026-05-22
CROBEX 4156 12 0.29% 1.85% 3.62% 7.74% 20.58% 2026-05-25
SOFIX 1252 6 0.46% 0.01% 2.10% 8.29% 27.58% 2026-05-22
SBITOP 3000 4 0.13% -0.17% 1.72% 19.80% 38.62% 2026-05-25
Vilnius 1443 6 -0.41% 0.05% -0.10% 7.88% 19.55% 2026-05-25
BELEX 15 1214 0 0.00% 0.23% 0.68% -4.82% 4.71% 2026-05-25
EU600 630.56 5.44 0.87% 3.34% 3.57% 6.37% 14.54% 2026-05-25
EU100 1868 21 1.14% 3.90% 4.12% 8.57% 17.68% 2026-05-25
EU50 6103 83 1.38% 4.34% 4.13% 5.37% 13.11% 2026-05-25
EU350 2535.10 18.64 0.74% 3.08% 1.83% 5.44% 14.73% 2026-05-22
SASX 10 1524 4 -0.26% -0.27% -1.13% 0.43% 12.51% 2026-05-25
CSE General 289 3 1.17% 0.91% 0.88% 4.12% 15.63% 2026-05-22
Tallinn 2111 12 0.57% 0.40% -0.20% 2.88% 2.57% 2026-05-25
Riga 893 2 -0.19% -0.55% 0.39% -3.55% 2.60% 2026-05-25
ICEX 2155 9 0.41% 0.45% 3.55% -0.91% -0.01% 2026-05-22
MBI 10 9802 0 0.00% -0.80% -1.70% -2.51% -8.52% 2026-05-22
MSE 3944 0 0.00% -1.02% -0.53% 4.12% 4.36% 2026-05-24
Monex 18217.05 0.00 0.00% -1.39% 0.16% -2.87% 4.86% 2026-05-20
DE Mid 32676.80 568.53 1.77% 3.93% 7.62% 6.73% 7.52% 2026-05-25
DE Small 18866.21 129.26 0.69% 2.37% 6.77% 9.85% 13.38% 2026-05-25
Euro Stoxx Banks 272.11 4.96 1.86% 4.39% 5.58% 3.36% 35.16% 2026-05-25

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7545.46 71.99 0.96% 1.92% 5.18% 10.23% 27.42% 2026-05-25
US30 51024 448 0.88% 2.69% 3.78% 6.16% 20.50% 2026-05-25
US100 29809 327 1.11% 2.81% 9.17% 18.05% 39.20% 2026-05-25
Ecuador General 1629 10 0.59% 2.06% 3.47% 13.87% 28.70% 2026-05-20
TSX 34471 62 0.18% 1.89% 1.65% 8.70% 33.20% 2026-05-22
IBOVESPA 176210 1,440 -0.81% -0.61% -7.93% 9.36% 27.85% 2026-05-22
IPC 68333 51 -0.07% 0.53% -0.43% 6.32% 16.99% 2026-05-22
Merval 2846220 31,218 -1.08% 5.11% 0.51% -6.73% 21.33% 2026-05-22
IBC 5666 52 0.93% 0.00% -3.08% 172.09% 1,818.13% 2026-05-22
COLCAP 2083 18 -0.85% -0.84% -7.49% 0.74% 25.91% 2026-05-22
IGPA 53443 185 -0.34% 1.42% -3.38% 1.36% 27.05% 2026-05-22
BVPSI 697 1 -0.10% 0.15% 0.38% 20.36% 41.94% 2026-05-22
BSX 3541 0 0.00% 0.00% -1.60% 10.74% 25.88% 2026-05-21
JSE 344988 199 0.06% -1.34% 1.60% 8.49% 8.39% 2026-05-22
US1000 4059.00 17.00 0.42% 1.03% 4.75% 8.74% 27.76% 2026-05-22

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 65363 2,024 3.20% 7.48% 7.97% 29.84% 74.15% 2026-05-25
SHANGHAI 4153 40 0.96% 0.51% 1.62% 4.63% 24.07% 2026-05-25
CSI 300 4922 77 1.58% 1.82% 3.16% 6.30% 27.50% 2026-05-25
SHANGHAI 50 2969 45 1.55% 1.15% 1.01% -2.06% 9.98% 2026-05-25
CH50 15715.34 240.63 1.56% 1.00% 1.09% 2.66% 16.50% 2026-05-25
SENSEX 76489 1,074 1.42% 1.56% -1.05% -10.25% -6.92% 2026-05-25
DSE Broad 5336 72 1.36% 2.10% 0.37% 9.67% 12.66% 2026-05-24
JCI 6210 48 0.77% -5.90% -12.62% -28.19% -13.61% 2026-05-25
TASI 11028 42 0.38% 0.29% -1.93% 5.12% -1.44% 2026-05-21
TSI 43644 1,376 3.26% 6.73% 10.17% 50.69% 102.65% 2026-05-25
ADX General 9742 84 0.87% 1.89% -0.87% -2.51% 0.86% 2026-05-25
SET 50 1010 7 0.73% 1.34% 4.53% 20.80% 31.03% 2026-05-25
FKLCI 1709 4 -0.24% -1.11% -0.51% 1.69% 11.35% 2026-05-25
STI 5075 6 0.13% 1.56% 3.72% 9.22% 30.94% 2026-05-25
TA-125 4424 98 2.27% 3.99% 3.58% 20.75% 64.76% 2026-05-25
HK50 25606 220 0.86% -1.37% -1.19% -0.10% 8.49% 2026-05-22
PSEi 6009 48 0.80% 1.14% 1.83% -0.72% -5.96% 2026-05-25
KSE 100 171858 4,014 2.39% 6.21% 1.39% -1.26% 45.37% 2026-05-25
KASE 7648 52 0.68% 1.71% -2.70% 8.78% 35.64% 2026-05-25
QE 10648 59 -0.55% 2.66% -0.19% -1.06% -0.78% 2026-05-25
HNX 271.80 4.29 1.60% 4.84% 8.96% 9.26% 23.88% 2026-05-25
VN 1886 9 0.48% -2.17% 0.54% 5.69% 41.54% 2026-05-25
MSM 30 7740 31 0.41% -0.11% -4.67% 31.94% 71.61% 2026-05-25
ASPI 22378 448 2.04% 0.29% -1.04% -1.09% 35.65% 2026-05-25
Blom 1748 13 -0.73% -0.28% -3.42% -11.09% -11.51% 2026-05-22
ASE 4056 62 1.56% 3.04% 5.28% 12.30% 51.87% 2026-05-24
LSX Composite 1287 14 -1.04% -2.34% -4.88% 3.20% 16.76% 2026-05-25
MSE 20 51104 143 0.28% 0.95% 0.46% -6.19% 4.35% 2026-05-25
DFM General 5693 32 0.57% -0.28% -2.09% -5.86% 4.18% 2026-05-22
Kuwait All Share 8866.33 154.28 1.77% 1.93% -0.56% -0.46% 10.29% 2026-05-24
JPVIX 29.70 1.35 4.76% -3.54% 0.51% 24.95% 21.67% 2026-05-25
NIFTY 50 24032 312 1.32% 1.61% -0.25% -8.03% -3.88% 2026-05-25
Estirad 1929.48 3.91 0.20% -0.34% -0.22% -6.63% 0.37% 2026-05-21

Oceania Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 8915 38 0.43% 2.06% -0.84% -1.15% 3.80% 2026-05-25
ASX200 8676 19 0.22% 2.01% -1.03% -0.44% 3.77% 2026-05-25
AU50 8466 14 0.17% 2.02% -1.05% 1.50% 3.53% 2026-05-25
NZX 50 12970 21 -0.16% 1.62% 1.32% -4.27% 3.37% 2026-05-25

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 249246 466 -0.19% -0.43% 11.47% 60.17% 126.68% 2026-05-25
SAALL 115836 2,620 2.31% 0.80% 1.25% 0.00% 23.59% 2026-05-25
SA40 107971 2,592 2.46% 0.77% 1.30% -0.01% 25.37% 2026-05-25
EGX 30 52799 62 -0.12% 1.52% 0.72% 26.23% 65.40% 2026-05-25
CFG 25 18370 65 0.35% -0.27% -4.02% -2.53% 1.42% 2026-05-22
Nairobi 20 3488 3 0.09% -1.03% -2.86% 11.13% 59.30% 2026-05-22
Nairobi All Share 206 0 0.22% 0.30% -0.09% 10.52% 53.99% 2026-05-22
DSEI 3875 0 0.00% 0.87% 0.63% 40.30% 63.82% 2026-05-25
TUN 17303 106 0.61% -1.22% 9.21% 28.65% 51.38% 2026-05-25
GGSECI 14519 1 -0.01% 1.33% -2.73% 65.51% 128.51% 2026-05-25
SEMDEX 2243 0 -0.01% -1.87% -1.41% -5.84% -7.02% 2026-05-25
USE All Share 1972.23 1.30 -0.07% 0.44% 0.22% 21.60% 50.28% 2026-05-21
NSX Overall 2301 2 0.08% 0.21% 2.54% 7.48% 29.14% 2026-05-25
Gaborone 11145 0 0.00% 0.13% 0.26% 1.04% 8.21% 2026-05-22
ZSI Industrials 385.82 0.27 0.07% 1.93% 8.39% 43.38% 98.46% 2026-05-22