INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6425.81	51.35	-0.79%	-1.24%	-6.62%	-6.13%	15.14%	2026-03-27
US30	45582	378	-0.82%	0.01%	-6.79%	-5.16%	9.61%	2026-03-27
US100	23338	249	-1.06%	-2.34%	-6.62%	-7.57%	21.04%	2026-03-27
JP225	51866	1,738	-3.24%	0.68%	-10.66%	3.03%	39.72%	2026-03-27
GB100	9952	20	-0.20%	0.34%	-7.68%	0.21%	14.94%	2026-03-27
DE40	22304	309	-1.37%	-0.34%	-9.47%	-8.93%	-0.70%	2026-03-27
FR40	7703	67	-0.86%	0.48%	-8.24%	-5.49%	-2.70%	2026-03-27
IT40	43273	419	-0.96%	1.01%	-6.50%	-3.72%	11.70%	2026-03-27
ES35	16820	143	-0.85%	0.63%	-5.91%	-2.82%	26.37%	2026-03-27
ASX200	8378	148	-1.73%	-0.60%	-8.94%	-3.86%	4.96%	2026-03-27
SHANGHAI	3914	25	0.63%	-1.10%	-6.43%	-1.39%	16.78%	2026-03-27
SENSEX	73583	1,690	-2.25%	-1.27%	-8.29%	-13.66%	-4.95%	2026-03-27
TSX	31866	21	-0.07%	1.75%	-7.74%	0.48%	28.71%	2026-03-27
MOEX	2790	33	-1.16%	-2.61%	-1.61%	0.85%	-7.79%	2026-03-27
IBOVESPA	181931	802	-0.44%	3.24%	-3.90%	12.91%	37.93%	2026-03-27
IPC	66983	78	-0.12%	4.44%	-5.10%	4.22%	25.97%	2026-03-27
NL25	960	10	-1.08%	-0.14%	-5.50%	0.95%	5.82%	2026-03-27
CH20	12566	76	-0.60%	1.99%	-9.17%	-5.29%	-2.14%	2026-03-27
SAALL	110784	2,063	-1.83%	0.65%	-12.76%	-4.36%	23.68%	2026-03-27
STI	4898	10	0.21%	-1.02%	0.15%	5.42%	23.30%	2026-03-27
HK50	24730	126	-0.51%	-2.17%	-5.10%	-3.51%	5.56%	2026-03-27
NZX 50	12935	42	-0.32%	-0.42%	-5.28%	-4.52%	5.27%	2026-03-27
EU50	5500	63	-1.13%	-0.02%	-8.13%	-5.03%	3.16%	2026-03-27

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	9952	20	-0.20%	0.34%	-7.68%	0.21%	14.94%	2026-03-27
DE40	22304	309	-1.37%	-0.34%	-9.47%	-8.93%	-0.70%	2026-03-27
FR40	7703	67	-0.86%	0.48%	-8.24%	-5.49%	-2.70%	2026-03-27
IT40	43273	419	-0.96%	1.01%	-6.50%	-3.72%	11.70%	2026-03-27
ES35	16820	143	-0.85%	0.63%	-5.91%	-2.82%	26.37%	2026-03-27
MOEX	2790	33	-1.16%	-2.61%	-1.61%	0.85%	-7.79%	2026-03-27
NL25	960	10	-1.08%	-0.14%	-5.50%	0.95%	5.82%	2026-03-27
BIST 100	12629	98	-0.77%	-4.10%	-5.38%	12.14%	30.74%	2026-03-27
CH20	12566	76	-0.60%	1.99%	-9.17%	-5.29%	-2.14%	2026-03-27
Stockholm 30	2858	32	-1.09%	-0.23%	-9.79%	-0.86%	12.41%	2026-03-27
WIG	119057	1,887	-1.56%	-0.20%	-5.04%	1.55%	21.71%	2026-03-27
BE20	4975	31	-0.62%	1.19%	-7.28%	-2.03%	12.91%	2026-03-27
Oslo	2348	9	-0.40%	0.46%	5.28%	20.96%	34.47%	2026-03-27
ATX	5282	85	-1.58%	1.68%	-6.25%	-0.83%	26.49%	2026-03-27
Copenhagen	1349	37	-2.69%	-0.82%	-5.18%	-16.14%	-24.75%	2026-03-27
Helsinki	12354	213	-1.70%	-1.76%	-5.56%	0.12%	21.59%	2026-03-27
Helsinki 25	5778	106	-1.79%	-1.01%	-5.71%	1.31%	26.04%	2026-03-27
ISEQ	11986	40	-0.34%	0.88%	-6.97%	-8.50%	15.33%	2026-03-27
Athens General	2021	39	-1.90%	-2.12%	-8.17%	-4.70%	16.44%	2026-03-27
PSI Geral	5832	73	-1.23%	1.35%	-3.35%	8.64%	35.14%	2026-03-27
PSI	8912	85	-0.94%	1.78%	-3.88%	7.85%	28.22%	2026-03-27
PX	2481	32	-1.26%	-2.32%	-6.36%	-7.61%	17.08%	2026-03-27
BET	27988	64	-0.23%	-0.02%	-0.44%	14.52%	59.89%	2026-03-26
BUX	122511	1,725	-1.39%	0.59%	-3.18%	10.34%	32.13%	2026-03-26
PFTS	463	1	0.26%	0.26%	0.22%	0.28%	-8.49%	2026-03-26
SAX	310	14	4.76%	5.62%	6.92%	5.35%	6.25%	2026-03-26
LuxX	1825	32	-1.74%	0.85%	-11.73%	1.63%	17.44%	2026-03-27
CROBEX	3861	7	-0.17%	-1.68%	-0.60%	0.09%	15.97%	2026-03-27
SOFIX	1220	7	0.60%	0.78%	-6.43%	5.48%	35.02%	2026-03-26
SBITOP	2766	24	-0.85%	-0.97%	-4.42%	10.48%	36.94%	2026-03-27
Vilnius	1348	6	-0.41%	-1.53%	-1.49%	0.80%	16.41%	2026-03-27
BELEX 15	1234	3	-0.25%	0.03%	0.70%	-3.25%	6.41%	2026-03-27
EU600	574.90	5.94	-1.02%	0.28%	-7.81%	-3.02%	6.05%	2026-03-27
EU100	1706	15	-0.89%	0.44%	-6.08%	-0.83%	8.42%	2026-03-27
EU50	5500	63	-1.13%	-0.02%	-8.13%	-5.03%	3.16%	2026-03-27
EU350	2356.33	29.41	-1.23%	-0.50%	-8.48%	-2.00%	6.14%	2026-03-26
SASX 10	1585	3	0.19%	0.17%	1.61%	4.40%	18.69%	2026-03-27
CSE General	261	3	-1.21%	-0.55%	-10.06%	-6.24%	8.20%	2026-03-26
Tallinn	2061	7	-0.36%	-0.85%	-0.23%	0.43%	5.46%	2026-03-27
Riga	881	4	-0.41%	-1.69%	-1.65%	-4.82%	0.37%	2026-03-27
ICEX	1983	15	-0.75%	-1.16%	-9.45%	-8.81%	-7.81%	2026-03-27
MBI 10	9932	16	-0.16%	-0.18%	-1.78%	-1.22%	-5.93%	2026-03-27
MSE	3966	1	-0.02%	-0.89%	0.82%	4.68%	0.87%	2026-03-26
Monex	18245.77	162.49	-0.88%	-0.11%	-1.26%	-2.71%	2.53%	2026-03-27
DE Mid	27740.63	524.15	-1.85%	-0.20%	-10.12%	-9.40%	-0.40%	2026-03-27
DE Small	16352.04	274.77	-1.65%	0.95%	-8.47%	-4.79%	4.66%	2026-03-27
Euro Stoxx Banks	235.86	2.92	-1.22%	0.36%	-9.26%	-10.41%	24.16%	2026-03-27

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6425.81	51.35	-0.79%	-1.24%	-6.62%	-6.13%	15.14%	2026-03-27
US30	45582	378	-0.82%	0.01%	-6.79%	-5.16%	9.61%	2026-03-27
US100	23338	249	-1.06%	-2.34%	-6.62%	-7.57%	21.04%	2026-03-27
Ecuador General	1575	17	1.10%	1.81%	2.81%	10.10%	24.28%	2026-03-25
TSX	31866	21	-0.07%	1.75%	-7.74%	0.48%	28.71%	2026-03-27
IBOVESPA	181931	802	-0.44%	3.24%	-3.90%	12.91%	37.93%	2026-03-27
IPC	66983	78	-0.12%	4.44%	-5.10%	4.22%	25.97%	2026-03-27
Merval	2748181	21,188	-0.77%	0.84%	5.57%	-9.94%	15.54%	2026-03-27
IBC	6430	42	-0.65%	-7.67%	-1.62%	208.82%	2,594.68%	2026-03-26
COLCAP	2233	40	-1.77%	1.52%	0.47%	8.00%	39.51%	2026-03-26
IGPA	52701	274	0.52%	1.47%	-0.90%	-0.05%	36.47%	2026-03-27
BVPSI	677	2	0.37%	0.88%	1.25%	16.87%	40.40%	2026-03-26
BSX	3228	0	0.00%	1.73%	-3.54%	0.95%	26.64%	2026-03-20
JSE	342571	761	-0.22%	0.18%	-1.19%	7.73%	5.57%	2026-03-26
US1000	3502.94	35.21	-1.00%	-2.84%	-6.76%	-6.16%	12.51%	2026-03-27

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	51866	1,738	-3.24%	0.68%	-10.66%	3.03%	39.72%	2026-03-27
SHANGHAI	3914	25	0.63%	-1.10%	-6.43%	-1.39%	16.78%	2026-03-27
CSI 300	4503	25	0.56%	-1.41%	-4.78%	-2.75%	15.00%	2026-03-27
SHANGHAI 50	2837	13	0.45%	-1.61%	-6.87%	-6.39%	5.88%	2026-03-27
CH50	14653.97	90.15	0.62%	-1.21%	-0.67%	-4.27%	9.27%	2026-03-27
SENSEX	73583	1,690	-2.25%	-1.27%	-8.29%	-13.66%	-4.95%	2026-03-27
DSE Broad	5316	31	0.59%	0.59%	-5.07%	9.27%	1.86%	2026-03-25
JCI	7097	67	-0.94%	-2.81%	-11.47%	-17.92%	18.36%	2026-03-27
TASI	11090	10	0.09%	1.29%	5.87%	5.72%	-7.77%	2026-03-26
TSI	33113	225	-0.68%	-1.29%	-5.65%	14.32%	53.28%	2026-03-27
ADX General	9597	5	-0.06%	1.84%	-6.39%	-3.96%	2.43%	2026-03-27
SET 50	964	3	0.28%	1.13%	-1.52%	15.34%	28.39%	2026-03-27
FKLCI	1713	2	0.10%	0.23%	0.73%	1.94%	13.15%	2026-03-27
STI	4898	10	0.21%	-1.02%	0.15%	5.42%	23.30%	2026-03-27
TA-125	4021	147	-3.53%	-5.22%	-5.79%	9.77%	63.55%	2026-03-27
HK50	24730	126	-0.51%	-2.17%	-5.10%	-3.51%	5.56%	2026-03-27
PSEi	5973	11	-0.19%	1.25%	-7.06%	-1.32%	-2.84%	2026-03-27
KSE 100	151773	1,135	-0.74%	-1.42%	-0.13%	-12.80%	27.61%	2026-03-27
KASE	7737	35	0.46%	-0.47%	-1.42%	10.04%	37.02%	2026-03-27
QE	10160	130	-1.26%	0.09%	-3.98%	-5.60%	-0.71%	2026-03-26
HNX	252.36	4.15	1.67%	3.66%	-2.56%	1.44%	5.94%	2026-03-27
VN	1673	28	1.71%	1.52%	-9.39%	-6.26%	26.97%	2026-03-27
MSM 30	7968	60	-0.75%	0.65%	9.32%	35.81%	82.45%	2026-03-26
ASPI	21376	44	-0.21%	3.57%	-6.52%	-5.52%	35.16%	2026-03-27
Blom	1800	28	-1.55%	-1.55%	-2.45%	-8.43%	-21.15%	2026-03-27
ASE	3659	1	0.04%	-0.90%	2.82%	1.31%	38.55%	2026-03-26
LSX Composite	1352	5	-0.34%	0.15%	5.24%	8.42%	20.95%	2026-03-27
MSE 20	50944	727	-1.41%	-2.04%	-4.10%	-6.49%	2.02%	2026-03-27
DFM General	5518	180	-3.16%	2.50%	-15.16%	-8.75%	7.76%	2026-03-26
Kuwait All Share	8405.96	42.88	-0.51%	-0.34%	-0.03%	-5.63%	4.11%	2026-03-26
JPVIX	33.32	11.16	-25.09%	-18.59%	-4.77%	40.18%	49.08%	2026-03-27
NIFTY 50	22820	487	-2.09%	-1.28%	-8.23%	-12.67%	-2.98%	2026-03-27
Estirad	1911.71	0.84	-0.04%	0.14%	-7.23%	-7.49%	-2.00%	2026-03-25

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8713	14	-0.16%	0.98%	-7.61%	-3.39%	6.31%	2026-03-27
ASX200	8378	148	-1.73%	-0.60%	-8.94%	-3.86%	4.96%	2026-03-27
AU50	8342	2	-0.03%	0.93%	-6.40%	0.01%	6.64%	2026-03-27
NZX 50	12935	42	-0.32%	-0.42%	-5.28%	-4.52%	5.27%	2026-03-27

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	200913	45	-0.02%	0.95%	2.76%	29.11%	90.13%	2026-03-27
SAALL	110784	2,063	-1.83%	0.65%	-12.76%	-4.36%	23.68%	2026-03-27
SA40	102905	2,052	-1.96%	0.77%	-13.37%	-4.70%	25.19%	2026-03-27
EGX 30	47002	496	-1.04%	0.15%	-2.05%	12.37%	46.76%	2026-03-26
CFG 25	17507	63	0.36%	1.57%	0.75%	-7.11%	-1.40%	2026-03-27
Nairobi 20	3419	28	-0.82%	-5.17%	-9.05%	8.90%	53.51%	2026-03-27
Nairobi All Share	195	1	-0.48%	-4.00%	-9.23%	4.77%	49.44%	2026-03-27
DSEI	3895	2	-0.04%	-1.30%	-2.78%	41.04%	69.37%	2026-03-27
TUN	15385	103	-0.67%	-1.28%	2.23%	14.39%	40.20%	2026-03-27
GGSECI	12817	747	-5.51%	-18.37%	-4.04%	46.11%	105.95%	2026-03-27
SEMDEX	2214	15	-0.66%	-0.43%	-3.34%	-7.06%	-10.98%	2026-03-27
USE All Share	1999.65	69.84	-3.37%	-2.35%	4.54%	23.29%	53.87%	2026-03-25
NSX Overall	2132	8	-0.35%	2.99%	-9.67%	-0.42%	21.15%	2026-03-27
Gaborone	11083	0	0.00%	-0.30%	0.80%	0.48%	9.96%	2026-03-26
ZSI Industrials	378.91	3.45	-0.90%	1.69%	-0.69%	40.81%	84.38%	2026-03-26

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.