Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7678.02
33.74
-0.44%
0.33%
1.02%
12.16%
19.68%
2026-08-31
US30
53403
157
-0.29%
-0.03%
0.42%
11.11%
17.90%
2026-08-31
US100
29151
282
-0.96%
0.44%
1.30%
15.45%
25.48%
2026-08-31
JP225
65170
1,236
-1.86%
-0.55%
2.22%
29.46%
54.47%
2026-08-31
GB100
10824
32
0.29%
0.07%
-0.77%
8.99%
17.82%
2026-08-28
DE40
26488
82
-0.31%
1.46%
1.87%
8.15%
10.19%
2026-08-31
FR40
8401
81
0.98%
-0.98%
-0.08%
3.09%
9.05%
2026-08-28
IT40
52616
351
0.67%
-0.10%
2.28%
17.07%
24.69%
2026-08-28
ES35
20042
160
0.81%
0.40%
3.24%
15.80%
34.19%
2026-08-28
ASX200
9067
26
-0.28%
-0.40%
0.52%
4.04%
1.56%
2026-08-31
SHANGHAI
3952
4
-0.11%
1.20%
3.23%
-0.42%
2.44%
2026-08-28
SENSEX
77265
331
0.43%
-0.36%
-0.50%
-9.34%
-3.19%
2026-08-28
TSX
36554
280
-0.76%
-0.18%
3.45%
15.27%
27.97%
2026-08-28
MOEX
2115
22
1.03%
-0.94%
-5.46%
-23.56%
-27.06%
2026-08-28
IBOVESPA
175665
529
0.30%
2.71%
1.02%
9.02%
24.21%
2026-08-28
IPC
65484
346
-0.53%
-0.37%
-1.50%
1.89%
11.54%
2026-08-28
NL30
1112
9
0.81%
0.57%
1.75%
16.92%
24.05%
2026-08-28
CH20
14400
15
0.11%
-0.40%
-0.60%
8.53%
18.15%
2026-08-28
SAALL
118173
1,367
1.17%
0.36%
7.00%
2.02%
16.04%
2026-08-28
STI
5712
12
0.22%
0.41%
-0.02%
22.94%
33.79%
2026-08-31
HK50
25382
203
-0.79%
-0.53%
-2.41%
-0.97%
-0.92%
2026-08-31
NZX 50
13828
59
0.43%
-0.39%
0.38%
2.06%
5.79%
2026-08-31
EU50
6465
21
-0.32%
0.26%
0.60%
11.63%
20.45%
2026-08-31
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10824
32
0.29%
0.07%
-0.77%
8.99%
17.82%
2026-08-28
DE40
26488
82
-0.31%
1.46%
1.87%
8.15%
10.19%
2026-08-31
FR40
8401
81
0.98%
-0.98%
-0.08%
3.09%
9.05%
2026-08-28
IT40
52616
351
0.67%
-0.10%
2.28%
17.07%
24.69%
2026-08-28
ES35
20042
160
0.81%
0.40%
3.24%
15.80%
34.19%
2026-08-28
MOEX
2115
22
1.03%
-0.94%
-5.46%
-23.56%
-27.06%
2026-08-28
NL30
1112
9
0.81%
0.57%
1.75%
16.92%
24.05%
2026-08-28
BIST 100
14642
66
0.45%
0.87%
8.44%
30.01%
29.71%
2026-08-28
CH20
14400
15
0.11%
-0.40%
-0.60%
8.53%
18.15%
2026-08-28
Stockholm 30
3331
10
0.30%
1.18%
3.48%
15.55%
26.87%
2026-08-28
WIG
151918
964
0.64%
0.20%
4.88%
29.58%
44.99%
2026-08-28
BE20
5869
30
0.52%
1.07%
2.46%
15.57%
22.31%
2026-08-28
Oslo
2488
12
0.47%
0.06%
4.77%
28.18%
31.22%
2026-08-28
ATX
6787
110
1.65%
2.33%
7.71%
27.42%
47.08%
2026-08-28
Copenhagen
1639
4
0.27%
0.25%
-0.65%
1.89%
4.25%
2026-08-28
Helsinki
13793
51
0.37%
1.80%
6.10%
11.78%
27.68%
2026-08-28
Helsinki 25
6515
16
0.24%
1.65%
5.58%
14.22%
32.33%
2026-08-28
ISEQ
14208
17
0.12%
0.15%
4.77%
8.47%
25.95%
2026-08-28
Athens General
2680
13
0.48%
1.74%
5.51%
26.37%
32.56%
2026-08-28
PSI Geral
6399
34
0.54%
0.76%
4.97%
19.21%
25.64%
2026-08-28
PSI
9431
42
0.44%
0.81%
4.22%
14.13%
21.53%
2026-08-28
PX
2807
10
0.34%
0.81%
4.60%
4.52%
23.78%
2026-08-28
BET
35007
450
-1.27%
-3.92%
-3.39%
43.24%
70.29%
2026-08-28
BUX
150666
1,020
0.68%
-0.46%
3.85%
35.70%
46.91%
2026-08-28
PFTS
429
0
0.00%
0.00%
0.00%
-7.01%
-7.41%
2026-08-28
SAX
326
0
0.00%
-0.05%
-2.67%
10.85%
21.37%
2026-08-28
LuxX
1989
4
0.18%
2.05%
-2.29%
10.76%
23.17%
2026-08-28
CROBEX
4430
38
0.87%
0.15%
-0.25%
14.85%
19.67%
2026-08-28
SOFIX
1396
1
-0.08%
2.65%
7.57%
20.73%
29.08%
2026-08-28
SBITOP
3206
5
-0.15%
-0.27%
-0.12%
28.03%
32.79%
2026-08-28
Vilnius
1502
1
0.06%
-0.48%
-0.22%
12.24%
22.59%
2026-08-28
BELEX 15
1363
5
-0.37%
-1.00%
13.32%
6.88%
13.43%
2026-08-28
EU600
655.16
3.31
0.51%
0.15%
1.57%
10.52%
19.09%
2026-08-28
EU100
1927
0
0.00%
-0.61%
1.44%
12.00%
21.22%
2026-08-28
EU50
6465
21
-0.32%
0.26%
0.60%
11.63%
20.45%
2026-08-31
EU350
2664.07
13.88
0.52%
0.11%
1.59%
10.80%
19.51%
2026-08-28
SASX 10
1532
0
-0.01%
-0.66%
-0.32%
0.93%
3.27%
2026-08-28
CSE General
318
1
0.20%
0.10%
2.77%
14.39%
8.26%
2026-08-28
Tallinn
2144
0
0.01%
-0.14%
-0.04%
4.48%
6.09%
2026-08-28
Riga
955
5
0.48%
1.42%
4.18%
3.22%
4.19%
2026-08-28
ICEX
2106
1
-0.05%
1.49%
3.52%
-3.17%
3.02%
2026-08-28
MBI 10
9344
66
-0.70%
1.52%
-0.39%
-7.07%
-10.65%
2026-08-27
MSE
4304
30
0.69%
2.05%
4.99%
13.63%
12.60%
2026-08-28
Monex
18036.23
9.43
0.05%
0.45%
3.48%
-3.83%
0.17%
2026-08-28
DE Mid
33019.12
125.09
0.38%
2.99%
2.44%
7.84%
9.02%
2026-08-28
DE Small
18995.19
42.64
0.23%
2.32%
2.32%
10.60%
12.77%
2026-08-28
Euro Stoxx Banks
316.45
3.89
1.24%
0.59%
5.18%
20.20%
41.01%
2026-08-28
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7678.02
33.74
-0.44%
0.33%
1.02%
12.16%
19.68%
2026-08-31
US30
53403
157
-0.29%
-0.03%
0.42%
11.11%
17.90%
2026-08-31
US100
29151
282
-0.96%
0.44%
1.30%
15.45%
25.48%
2026-08-31
Ecuador General
1780
5
0.26%
0.62%
1.94%
24.39%
34.80%
2026-08-26
TSX
36554
280
-0.76%
-0.18%
3.45%
15.27%
27.97%
2026-08-28
IBOVESPA
175665
529
0.30%
2.71%
1.02%
9.02%
24.21%
2026-08-28
IPC
65484
346
-0.53%
-0.37%
-1.50%
1.89%
11.54%
2026-08-28
Merval
2979472
21,737
-0.72%
2.28%
-7.84%
-2.36%
50.11%
2026-08-28
IBC
5625
0
0.00%
-4.08%
9.66%
170.14%
583.35%
2026-08-28
COLCAP
2458
32
-1.28%
-0.06%
6.65%
18.85%
33.17%
2026-08-28
IGPA
57652
512
0.90%
2.00%
5.46%
9.34%
28.98%
2026-08-28
BVPSI
716
0
0.00%
-0.06%
0.37%
23.61%
39.30%
2026-08-28
BSX
3751
107
-2.76%
-2.79%
-0.11%
17.30%
25.71%
2026-08-28
JSE
372127
1,309
0.35%
-0.18%
1.17%
17.03%
15.98%
2026-08-28
US1000
4201.01
13.61
-0.32%
0.35%
5.37%
12.54%
18.76%
2026-08-28
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
65170
1,236
-1.86%
-0.55%
2.22%
29.46%
54.47%
2026-08-31
SHANGHAI
3952
4
-0.11%
1.20%
3.23%
-0.42%
2.44%
2026-08-28
CSI 300
4609
21
-0.46%
-0.21%
0.19%
-0.45%
2.50%
2026-08-28
SHANGHAI 50
2923
7
-0.24%
1.38%
0.28%
-3.56%
-1.79%
2026-08-28
CH50
14774.16
73.54
-0.50%
-0.61%
-0.90%
-3.49%
-1.28%
2026-08-28
SENSEX
77265
331
0.43%
-0.36%
-0.50%
-9.34%
-3.19%
2026-08-28
DSE Broad
5614
41
-0.73%
-1.89%
-4.77%
15.39%
0.36%
2026-08-30
JCI
6518
4
-0.06%
-0.12%
7.01%
-24.62%
-16.76%
2026-08-28
TASI
11159
79
-0.71%
0.72%
4.23%
6.37%
4.32%
2026-08-30
TSI
45756
575
-1.24%
1.18%
14.28%
57.98%
88.82%
2026-08-31
ADX General
10045
9
0.09%
-0.31%
2.13%
0.52%
-0.74%
2026-08-27
SET 50
1066
5
-0.50%
-1.34%
-0.64%
27.59%
31.95%
2026-08-28
FKLCI
1726
16
-0.91%
-0.61%
0.60%
2.72%
9.57%
2026-08-28
STI
5712
12
0.22%
0.41%
-0.02%
22.94%
33.79%
2026-08-31
TA-125
4082
12
-0.30%
0.56%
2.43%
11.42%
31.04%
2026-08-28
HK50
25382
203
-0.79%
-0.53%
-2.41%
-0.97%
-0.92%
2026-08-31
PSEi
5956
48
-0.80%
-4.72%
-6.24%
-1.60%
-3.24%
2026-08-28
KSE 100
177697
374
0.21%
0.30%
0.94%
2.09%
19.57%
2026-08-28
KASE
8132
18
0.23%
1.44%
5.28%
15.65%
16.28%
2026-08-28
QE
9863
13
-0.13%
1.80%
-1.87%
-8.36%
-12.11%
2026-08-30
HNX
284.77
2.13
0.75%
0.25%
4.82%
14.47%
1.71%
2026-08-28
VN
1832
1
0.03%
3.62%
7.48%
2.67%
8.91%
2026-08-28
MSM 30
7578
45
0.60%
0.91%
3.87%
29.17%
50.66%
2026-08-30
ASPI
21316
36
0.17%
-0.47%
0.79%
-5.78%
1.52%
2026-08-28
Blom
1775
0
0.00%
-0.03%
2.60%
-9.69%
-8.22%
2026-08-28
ASE
4008
1
-0.02%
0.02%
-0.11%
10.98%
34.76%
2026-08-30
LSX Composite
1356
7
0.52%
0.60%
1.06%
8.76%
-6.46%
2026-08-28
MSE 20
57862
47
0.08%
2.11%
4.59%
6.21%
19.56%
2026-08-28
DFM General
5883
16
0.27%
0.74%
1.60%
-2.72%
-3.31%
2026-08-27
Kuwait All Share
8894.37
7.53
-0.08%
0.83%
1.76%
-0.15%
3.84%
2026-08-26
JPVIX
23.25
4.78
-17.05%
-18.08%
-41.17%
-2.19%
4.40%
2026-08-28
NIFTY 50
24176
85
0.35%
-0.31%
-0.31%
-7.48%
-1.03%
2026-08-28
Estirad
1943.21
3.86
-0.20%
-0.11%
-1.13%
-5.97%
0.89%
2026-08-26
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9313
19
0.20%
-0.04%
1.47%
3.26%
1.27%
2026-08-31
ASX200
9067
26
-0.28%
-0.40%
0.52%
4.04%
1.56%
2026-08-31
AU50
8895
51
0.58%
0.63%
0.22%
6.65%
3.09%
2026-08-31
NZX 50
13828
59
0.43%
-0.39%
0.38%
2.06%
5.79%
2026-08-31
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
241298
2,142
0.90%
0.46%
-2.30%
55.06%
71.99%
2026-08-28
SAALL
118173
1,367
1.17%
0.36%
7.00%
2.02%
16.04%
2026-08-28
SA40
110675
1,352
1.24%
0.26%
8.16%
2.50%
17.51%
2026-08-28
EGX 30
54937
169
-0.31%
-0.75%
1.20%
31.34%
56.30%
2026-08-30
CFG 25
18931
116
-0.61%
-1.01%
6.72%
0.45%
-5.60%
2026-08-28
Nairobi 20
4309
21
0.49%
1.78%
6.40%
37.28%
51.44%
2026-08-28
Nairobi All Share
248
2
0.85%
1.51%
5.40%
33.12%
43.91%
2026-08-28
DSEI
4444
3,052
219.26%
4.58%
6.50%
60.92%
72.31%
2026-08-28
TUN
19450
31
-0.16%
-1.16%
-2.73%
44.61%
63.25%
2026-08-28
GGSECI
15022
18
0.12%
-0.72%
-2.35%
71.25%
104.96%
2026-08-28
SEMDEX
2290
7
0.31%
0.95%
-0.10%
-3.86%
-6.45%
2026-08-28
USE All Share
2324.40
0.69
-0.03%
1.41%
6.28%
43.31%
61.25%
2026-08-27
NSX Overall
2477
27
1.11%
2.06%
8.03%
15.65%
35.34%
2026-08-28
Gaborone
11236
0
0.00%
0.06%
0.43%
1.87%
6.40%
2026-08-28
ZSI Industrials
458.22
10.65
-2.27%
-1.84%
-1.94%
70.29%
119.65%
2026-08-28
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×