Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7116.10
9.96
-0.14%
3.34%
8.13%
3.95%
37.96%
2026-04-20
US30
49447
0
0.00%
2.55%
7.01%
2.88%
29.54%
2026-04-20
US100
26639
33
-0.12%
4.95%
10.13%
5.50%
49.59%
2026-04-20
JP225
58825
349
0.60%
4.11%
14.19%
16.86%
71.60%
2026-04-20
GB100
10609
59
-0.55%
0.25%
7.23%
6.82%
27.38%
2026-04-20
DE40
24418
284
-1.15%
2.84%
7.79%
-0.30%
14.67%
2026-04-20
FR40
8331
94
-1.12%
1.15%
7.83%
2.23%
13.71%
2026-04-20
IT40
48207
662
-1.36%
1.43%
11.62%
7.26%
34.10%
2026-04-20
ES35
18261
224
-1.21%
1.32%
8.13%
5.51%
40.35%
2026-04-20
ASX200
8953
6
0.07%
0.31%
7.02%
2.74%
14.54%
2026-04-20
SHANGHAI
4082
31
0.76%
2.35%
7.05%
2.85%
24.02%
2026-04-20
SENSEX
78520
27
0.03%
2.18%
8.01%
-7.86%
-1.12%
2026-04-20
TSX
34360
14
0.04%
1.42%
7.77%
8.35%
43.11%
2026-04-20
MOEX
2755
31
1.14%
1.19%
-2.77%
-0.42%
-5.73%
2026-04-20
IBOVESPA
196132
398
0.20%
-0.94%
7.81%
21.73%
50.33%
2026-04-20
IPC
70084
258
0.37%
0.70%
8.87%
9.05%
30.37%
2026-04-20
NL25
1022
2
-0.17%
0.97%
5.71%
7.43%
19.22%
2026-04-20
CH20
13284
143
-1.06%
1.05%
7.22%
0.13%
14.06%
2026-04-20
SAALL
120005
1,244
-1.03%
1.28%
8.64%
3.60%
33.47%
2026-04-20
STI
5004
6
0.12%
0.40%
3.36%
7.70%
33.11%
2026-04-20
HK50
26361
201
0.77%
2.73%
8.11%
2.85%
22.26%
2026-04-20
NZX 50
12915
10
0.08%
-0.80%
0.12%
-4.67%
7.58%
2026-04-20
EU50
5980
78
-1.28%
1.27%
7.28%
3.26%
20.53%
2026-04-20
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10609
59
-0.55%
0.25%
7.23%
6.82%
27.38%
2026-04-20
DE40
24418
284
-1.15%
2.84%
7.79%
-0.30%
14.67%
2026-04-20
FR40
8331
94
-1.12%
1.15%
7.83%
2.23%
13.71%
2026-04-20
IT40
48207
662
-1.36%
1.43%
11.62%
7.26%
34.10%
2026-04-20
ES35
18261
224
-1.21%
1.32%
8.13%
5.51%
40.35%
2026-04-20
MOEX
2755
31
1.14%
1.19%
-2.77%
-0.42%
-5.73%
2026-04-20
NL25
1022
2
-0.17%
0.97%
5.71%
7.43%
19.22%
2026-04-20
BIST 100
14485
103
-0.71%
3.03%
10.00%
28.62%
55.39%
2026-04-20
CH20
13284
143
-1.06%
1.05%
7.22%
0.13%
14.06%
2026-04-20
Stockholm 30
3153
29
-0.91%
1.62%
9.02%
9.37%
33.37%
2026-04-20
WIG
134072
1,125
-0.83%
2.10%
11.79%
14.36%
38.04%
2026-04-20
BE20
5511
61
-1.09%
1.55%
11.56%
8.52%
30.03%
2026-04-20
Oslo
2311
16
0.70%
-4.05%
0.27%
19.02%
40.10%
2026-04-20
ATX
5866
91
-1.53%
1.18%
11.52%
10.14%
49.55%
2026-04-20
Copenhagen
1483
12
-0.81%
3.08%
9.09%
-7.80%
-4.64%
2026-04-20
Helsinki
13435
1
0.01%
0.27%
7.42%
8.88%
39.12%
2026-04-20
Helsinki 25
6297
5
0.08%
0.50%
8.29%
10.40%
44.82%
2026-04-20
ISEQ
12845
149
-1.15%
1.66%
6.25%
-1.94%
28.26%
2026-04-20
Athens General
2260
49
-2.14%
-1.08%
7.53%
6.56%
35.14%
2026-04-20
PSI Geral
5949
2
0.03%
-2.42%
3.75%
10.83%
38.93%
2026-04-20
PSI
9178
8
-0.08%
-1.94%
4.55%
11.06%
34.37%
2026-04-20
PX
2674
26
-0.95%
1.01%
5.40%
-0.44%
30.64%
2026-04-20
BET
29242
116
-0.39%
2.07%
3.62%
19.65%
70.34%
2026-04-17
BUX
136386
2,432
-1.75%
-2.20%
11.20%
22.84%
53.81%
2026-04-20
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-20
SAX
316
1
0.27%
0.81%
7.00%
7.32%
8.26%
2026-04-17
LuxX
2046
14
-0.69%
1.94%
11.03%
13.95%
41.87%
2026-04-20
CROBEX
3967
11
-0.27%
1.81%
2.24%
2.85%
23.86%
2026-04-20
SOFIX
1244
6
0.51%
1.55%
3.00%
7.54%
41.24%
2026-04-17
SBITOP
2980
8
0.28%
3.22%
8.28%
18.99%
52.82%
2026-04-20
Vilnius
1422
5
0.32%
1.15%
4.39%
6.26%
24.43%
2026-04-20
BELEX 15
1228
0
0.00%
-0.45%
-0.47%
-3.71%
6.28%
2026-04-20
EU600
621.46
5.12
-0.82%
1.23%
7.75%
4.84%
22.40%
2026-04-20
EU100
1839
13
-0.68%
0.47%
7.51%
6.86%
25.78%
2026-04-20
EU50
5980
78
-1.28%
1.27%
7.28%
3.26%
20.53%
2026-04-20
EU350
2538.53
38.46
1.54%
1.80%
4.57%
5.58%
23.19%
2026-04-17
SASX 10
1540
1
-0.09%
-0.04%
-2.62%
1.50%
14.91%
2026-04-20
CSE General
287
5
-1.66%
0.90%
7.89%
3.15%
24.60%
2026-04-20
Tallinn
2117
1
0.05%
0.53%
2.50%
3.18%
8.74%
2026-04-20
Riga
886
2
-0.22%
-0.15%
-0.58%
-4.27%
2.49%
2026-04-20
ICEX
2095
5
-0.24%
1.71%
4.41%
-3.67%
4.55%
2026-04-20
MBI 10
9918
48
0.48%
-0.69%
-0.32%
-1.36%
-1.94%
2026-04-20
MSE
3988
0
0.00%
-0.74%
-0.06%
5.29%
3.22%
2026-04-20
Monex
18188.58
92.97
-0.51%
-0.02%
-0.42%
-3.02%
3.40%
2026-04-20
DE Mid
31505.32
446.78
-1.40%
4.14%
11.60%
2.90%
15.50%
2026-04-20
DE Small
18078.12
190.67
-1.04%
4.68%
9.81%
5.26%
19.69%
2026-04-20
Euro Stoxx Banks
267.44
6.17
-2.26%
2.05%
10.91%
1.58%
50.67%
2026-04-20
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7116.10
9.96
-0.14%
3.34%
8.13%
3.95%
37.96%
2026-04-20
US30
49447
0
0.00%
2.55%
7.01%
2.88%
29.54%
2026-04-20
US100
26639
33
-0.12%
4.95%
10.13%
5.50%
49.59%
2026-04-20
Ecuador General
1585
2
-0.12%
0.64%
2.90%
10.76%
26.72%
2026-04-16
TSX
34360
14
0.04%
1.42%
7.77%
8.35%
43.11%
2026-04-20
IBOVESPA
196132
398
0.20%
-0.94%
7.81%
21.73%
50.33%
2026-04-20
IPC
70084
258
0.37%
0.70%
8.87%
9.05%
30.37%
2026-04-20
Merval
2930841
41,656
1.44%
-2.04%
5.50%
-3.96%
43.27%
2026-04-20
IBC
5903
43
0.73%
8.71%
-13.47%
183.47%
2,513.21%
2026-04-20
COLCAP
2287
15
-0.64%
-2.58%
2.21%
10.59%
41.20%
2026-04-20
IGPA
56948
401
-0.70%
1.88%
10.17%
8.01%
46.75%
2026-04-20
BVPSI
689
0
0.00%
0.51%
2.57%
19.01%
41.64%
2026-04-20
BSX
3598
0
0.00%
3.41%
10.50%
12.53%
44.60%
2026-04-17
JSE
340494
2,377
0.70%
1.59%
-0.37%
7.08%
8.29%
2026-04-20
US1000
3880.19
6.50
-0.17%
3.27%
8.03%
3.95%
37.63%
2026-04-20
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
58825
349
0.60%
4.11%
14.19%
16.86%
71.60%
2026-04-20
SHANGHAI
4082
31
0.76%
2.35%
7.05%
2.85%
24.02%
2026-04-20
CSI 300
4757
29
0.61%
2.40%
7.68%
2.75%
25.70%
2026-04-20
SHANGHAI 50
2934
23
0.78%
1.18%
5.06%
-3.22%
10.59%
2026-04-20
CH50
15531.50
68.42
0.44%
2.66%
7.95%
1.46%
18.22%
2026-04-20
SENSEX
78520
27
0.03%
2.18%
8.01%
-7.86%
-1.12%
2026-04-20
DSE Broad
5232
15
-0.29%
0.04%
-0.99%
7.55%
3.72%
2026-04-20
JCI
7594
40
-0.52%
1.25%
4.00%
-12.18%
17.81%
2026-04-20
TASI
11367
98
-0.85%
-0.52%
3.81%
8.35%
-1.57%
2026-04-20
TSI
36959
154
0.42%
4.23%
12.95%
27.60%
93.44%
2026-04-20
ADX General
9842
79
-0.80%
0.57%
4.44%
-1.51%
6.14%
2026-04-20
SET 50
971
4
-0.36%
-1.21%
4.44%
16.18%
34.07%
2026-04-20
FKLCI
1702
7
0.42%
1.30%
-0.38%
1.32%
13.53%
2026-04-20
STI
5004
6
0.12%
0.40%
3.36%
7.70%
33.11%
2026-04-20
TA-125
4328
19
0.44%
1.28%
2.50%
18.13%
73.13%
2026-04-20
HK50
26361
201
0.77%
2.73%
8.11%
2.85%
22.26%
2026-04-20
PSEi
6016
17
0.28%
-0.63%
1.98%
-0.61%
-1.99%
2026-04-20
KSE 100
172197
1,742
-1.00%
7.23%
11.84%
-1.07%
45.46%
2026-04-20
KASE
7907
23
0.29%
2.37%
2.67%
12.46%
41.98%
2026-04-20
QE
10672
46
-0.43%
0.45%
5.14%
-0.84%
5.60%
2026-04-20
HNX
257.33
2.67
-1.03%
2.25%
8.33%
3.44%
21.69%
2026-04-20
VN
1833
16
0.86%
4.20%
15.19%
2.71%
51.84%
2026-04-20
MSM 30
8259
55
-0.66%
0.57%
4.34%
40.78%
92.39%
2026-04-20
ASPI
22570
203
-0.89%
1.39%
10.83%
-0.24%
44.68%
2026-04-20
Blom
1784
43
-2.33%
1.85%
-2.41%
-9.23%
-12.71%
2026-04-20
ASE
3818
15
0.39%
3.24%
3.98%
5.73%
51.77%
2026-04-20
LSX Composite
1389
15
1.07%
1.07%
2.54%
11.40%
25.70%
2026-04-20
MSE 20
50681
78
0.15%
0.54%
-2.55%
-6.97%
5.20%
2026-04-20
DFM General
5862
125
-2.09%
3.42%
8.90%
-3.06%
14.85%
2026-04-20
Kuwait All Share
8924.82
22.13
0.25%
3.49%
5.81%
0.19%
13.25%
2026-04-19
JPVIX
32.89
4.49
15.81%
2.69%
-19.64%
38.37%
-2.84%
2026-04-20
NIFTY 50
24365
11
0.05%
2.19%
8.23%
-6.75%
0.99%
2026-04-20
Estirad
1938.76
14.21
0.74%
2.37%
1.70%
-6.18%
1.92%
2026-04-16
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9174
5
0.06%
0.66%
7.27%
1.72%
14.48%
2026-04-20
ASX200
8953
6
0.07%
0.31%
7.02%
2.74%
14.54%
2026-04-20
AU50
8740
3
0.03%
-0.28%
6.44%
4.79%
13.69%
2026-04-20
NZX 50
12915
10
0.08%
-0.80%
0.12%
-4.67%
7.58%
2026-04-20
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
218116
948
0.44%
6.66%
9.60%
40.17%
108.24%
2026-04-20
SA40
112243
1,242
-1.09%
1.40%
9.38%
3.95%
35.69%
2026-04-20
SAALL
120005
1,244
-1.03%
1.28%
8.64%
3.60%
33.47%
2026-04-20
EGX 30
51813
559
-1.07%
3.67%
10.40%
23.87%
67.98%
2026-04-20
CFG 25
19041
197
-1.03%
3.78%
10.47%
1.03%
10.26%
2026-04-20
Nairobi 20
3610
4
0.10%
0.62%
0.15%
15.00%
66.87%
2026-04-20
Nairobi All Share
208
0
0.00%
1.24%
2.21%
11.54%
65.14%
2026-04-20
DSEI
3895
22
-0.57%
-2.15%
-1.17%
41.01%
72.36%
2026-04-20
TUN
15799
74
0.47%
1.23%
1.38%
17.46%
43.01%
2026-04-20
GGSECI
14334
311
2.22%
8.88%
-8.71%
63.40%
136.81%
2026-04-20
SEMDEX
2250
0
0.01%
-0.27%
1.02%
-5.53%
-4.36%
2026-04-20
USE All Share
1988.41
3.68
0.19%
0.40%
-2.90%
22.60%
57.46%
2026-04-17
NSX Overall
2302
24
-1.03%
1.83%
9.23%
7.51%
36.18%
2026-04-20
Gaborone
11115
7
0.06%
0.06%
-0.02%
0.77%
8.67%
2026-04-20
ZSI Industrials
353.57
1.65
-0.46%
-5.21%
-4.44%
31.39%
84.88%
2026-04-17
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.