Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 24,530 54.79 -0.22% 1.31% 5.41% 23.56% 2017-12-14
S&P 500 2,653 10.04 -0.38% 0.59% 3.43% 17.26% 2017-12-14
NASDAQ 100 6,390 4.17 -0.07% 1.17% 2.11% 29.53% 2017-12-14
NASDAQ 6,857 19.27 -0.28% 0.64% 2.24% 25.65% 2017-12-14
Russell 2000 1,507 17.50 -1.15% -0.89% 2.93% 10.29% 2017-12-14
S&P VIX 10.49 0.31 0.31% 0.33% -2.64% -2.30% 2017-12-14

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,452 42.81 -0.57% 1.80% 1.08% 6.48% 2017-12-14
FTSE All 4,089 23.38 -0.57% 1.57% 1.09% 7.67% 2017-12-14
DAX 13,030 94.52 -0.72% -0.12% 0.41% 14.63% 2017-12-14
CAC 40 5,338 59.38 -1.10% -0.85% 0.69% 10.77% 2017-12-14
FTSE MIB 22,192 208.45 -0.93% -1.19% 0.15% 16.83% 2017-12-14
IBEX 35 10,163 94.23 -0.92% -0.97% 1.49% 8.81% 2017-12-14
MICEX 2,152 20.47 0.96% 2.34% 0.97% -3.79% 2017-12-14
AEX 546 4.12 -0.75% 0.31% 1.43% 14.62% 2017-12-14
BIST 100 109,666 1,513.28 1.40% 3.02% 1.81% 41.18% 2017-12-14
SMI 9,383 11.53 -0.12% 1.21% 3.23% 14.23% 2017-12-14
OMXS 30 1,610 10.22 -0.63% 0.64% -1.07% 3.81% 2017-12-14
WIG 62,916 368.42 0.59% 1.21% 0.92% 23.65% 2017-12-14
WIG 20 2,435 25.15 1.04% 1.72% 0.65% 27.39% 2017-12-14
Euronext BEL 20 3,985 16.99 -0.42% -0.24% 0.54% 11.64% 2017-12-14
Oslo Bors All-Share 885 3.92 -0.44% 1.56% 0.38% 17.72% 2017-12-14
ATX 3,311 6.41 0.19% -0.48% -0.84% 26.03% 2017-12-14
OMX Copenhagen 1,017 2.36 0.23% 1.86% 2.74% 17.03% 2017-12-14
OMX Helsinki 9,420 55.01 -0.58% 0.73% -0.37% 6.88% 2017-12-14
OMX Helsinki 25 3,900 25.08 -0.64% 0.92% -0.40% 6.74% 2017-12-14
ISEQ 6,969 45.39 -0.65% -0.37% 3.64% 7.69% 2017-12-14
Athens General 768 17.81 2.38% 5.33% 6.78% 25.06% 2017-12-14
PSI 20 5,356 27.57 -0.51% -0.66% 1.82% 16.50% 2017-12-14
PSI Geral 2,965 15.72 -0.53% -0.68% 0.77% 19.26% 2017-12-14
PX 1,065 5.50 0.52% 0.90% 1.19% 16.82% 2017-12-14
BET 7,587 41.19 0.55% -1.10% -1.87% 8.41% 2017-12-14
BUX 38,616 388.03 1.02% 0.70% 0.00% 22.06% 2017-12-14
PFTS 307 1.08 0.35% 0.90% 1.41% 16.39% 2017-12-14
SAX 325 0.00 0.00% 1.58% 1.83% 2.53% 2017-12-14
LuxX 1,655 4.08 -0.25% 0.51% 5.41% -2.52% 2017-12-14
CROBEX 1,860 2.23 0.12% 0.53% 0.65% -5.28% 2017-12-14
SOFIX 664 3.17 -0.48% -0.27% -0.82% 14.82% 2017-12-14
SBITOP 794 10.20 1.30% 2.01% 1.17% 11.91% 2017-12-14
OMX Vilnius 651 5.22 -0.80% -1.71% -1.62% 17.43% 2017-12-14
BELEX 15 747 3.17 0.43% 0.62% 1.88% 3.80% 2017-12-14
CSE General 70 0.70 1.01% -2.30% -2.86% 9.35% 2017-12-14
ICEX 1,270 3.31 -0.26% -1.34% -4.35% 4.92% 2017-12-14
Euro Stoxx 50 3,547 33.80 -0.94% -0.73% 0.03% 9.15% 2017-12-14
OMX Tallinn 1,189 1.91 0.16% -3.10% -2.95% 13.23% 2017-12-14
OMX Riga 1,009 16.47 -1.61% -1.20% -2.36% 38.09% 2017-12-14
SASX-10 604 1.33 -0.22% -0.45% -2.90% -11.14% 2017-12-14
MSE 4,439 31.47 -0.70% 0.58% -0.18% -2.14% 2017-12-14
MBI 10 2,499 0.28 -0.01% -0.26% -3.54% 15.78% 2017-12-14
Euronext 100 1,039 6.69 -0.64% -0.35% 0.91% 12.60% 2017-12-14

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 24,530 54.79 -0.22% 1.31% 5.41% 23.56% 2017-12-14
S&P 500 2,653 10.04 -0.38% 0.59% 3.43% 17.26% 2017-12-14
NASDAQ 100 6,390 4.17 -0.07% 1.17% 2.11% 29.53% 2017-12-14
NASDAQ 6,857 19.27 -0.28% 0.64% 2.24% 25.65% 2017-12-14
S&P MidCap 400 1,867 16.63 -0.88% -0.87% 2.70% 11.76% 2017-12-14
US 600 917 11.07 -1.19% -1.29% 2.99% 8.33% 2017-12-14
Russell 2000 1,507 17.50 -1.15% -0.89% 2.93% 10.29% 2017-12-14
S&P VIX 10.49 0.31 0.31% 0.33% -2.64% -2.30% 2017-12-14
NYSE Arca Airline 115 0.12 -0.10% -0.63% 7.31% 0.55% 2017-12-14
NYSE AMEX Composite 2,560 0.91 -0.04% -0.13% -0.76% 11.57% 2017-12-14
NYSE Arca Major 2,464 3.03 -0.12% 0.98% 4.80% 21.64% 2017-12-14
NYSE Arca Oil & Gas 1,275 3.45 -0.27% 1.27% 2.82% 0.04% 2017-12-14
NYSE International 5,699 28.29 -0.49% 1.01% 1.65% 16.72% 2017-12-14
NYSE Arca Networking 489 4.91 -0.99% 0.48% 4.61% 7.83% 2017-12-14
US 100 10,269 51.49 -0.50% 0.71% 4.52% 13.22% 2017-12-14
NYSE Composite 12,629 70.41 -0.55% 0.48% 3.34% 13.45% 2017-12-14
NYSE TMT 8,518 9.14 -0.11% 1.88% 4.44% 9.14% 2017-12-14
Ecuador General Index 1,217 0.00 0.00% 0.19% -0.24% 17.53% 2017-12-13
TSX 16,016 120.13 -0.74% 0.00% 0.87% 5.24% 2017-12-14
iBovespa 72,429 485.41 -0.67% -0.08% -0.11% 24.03% 2017-12-14
IPC Mexico 48,222 54.34 -0.11% 2.63% 1.11% 5.12% 2017-12-14
S&P/BVL Peru General Index TR (PEN) 18,655 595.92 -3.10% -3.00% -3.97% 21.26% 2017-12-14
Merval 27,139 104.53 0.39% 1.11% 3.14% 62.13% 2017-12-14
IBC 1,266 7.88 0.63% -5.21% 91.55% 4,047.37% 2017-12-14
COLCAP 1,475 2.64 0.18% 1.80% 3.13% 10.11% 2017-12-14
IGPA 25,683 97.98 -0.38% 4.33% -3.41% 21.67% 2017-12-14
BVPSI 443 0.00 0.00% -0.19% 0.84% 7.16% 2017-12-13
BSX 2,222 0.00 0.00% -1.96% 1.64% 22.73% 2017-12-13
JSE 283,779 1,172.66 -0.41% 0.16% -4.84% 44.73% 2017-12-14

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 22,521 162.92 -0.72% 0.07% 2.18% 16.85% 2017-12-15
SHANGHAI 3,292 10.60 -0.32% 0.62% -3.24% 5.61% 2017-12-14
CSI 300 4,026 23.94 -0.59% 1.39% -1.17% 20.51% 2017-12-14
SHANGHAI 50 2,850 22.89 -0.80% 0.04% 0.00% 23.39% 2017-12-14
SENSEX 33,247 193.66 0.59% 0.90% 1.48% 25.37% 2017-12-14
KOSPI 2,469 11.07 -0.45% 0.30% -1.94% 21.25% 2017-12-14
DSE Broad 6,230 5.94 0.10% -0.29% -0.09% 26.48% 2017-12-14
JCI 6,114 59.05 0.98% 1.78% 2.37% 16.35% 2017-12-14
TASI 7,076 18.39 -0.26% -0.14% 2.36% -0.21% 2017-12-14
TAIEX 10,538 67.31 0.64% 1.76% -0.87% 12.58% 2017-12-14
ADX General 4,339 45.14 -1.03% 1.46% 0.05% -2.77% 2017-12-14
SET 50 1,111 7.34 0.66% 1.22% 3.39% 17.37% 2017-12-14
FKLCI 1,759 21.34 1.23% 2.32% 2.09% 7.45% 2017-12-14
STI 3,436 32.99 -0.95% 1.41% 1.99% 17.23% 2017-12-14
TA-100 1,326 2.18 0.16% 0.75% 3.28% 4.28% 2017-12-14
Hang Seng 29,159 61.62 -0.21% 3.03% 1.07% 32.19% 2017-12-14
PSEi 8,461 101.45 1.21% 3.50% 2.27% 23.42% 2017-12-14
KSE 100 38,224 596.10 -1.54% -1.45% -6.00% -17.55% 2017-12-14
KASE 2,118 7.91 0.37% 0.84% 2.44% 54.47% 2017-12-14
QE 8,212 5.07 0.06% 5.64% 5.81% -19.68% 2017-12-14
HNX 111 1.02 0.92% -2.67% 3.71% 41.37% 2017-12-14
VN 936 11.45 1.24% -0.30% 6.03% 40.53% 2017-12-14
SECTMIND 396 2.19 0.56% 0.60% -0.89% 5.00% 2017-12-13
Kuwait Price 6,332 93.85 1.50% 2.34% 0.73% 11.70% 2017-12-14
MSM TOP 30 5,062 4.70 -0.09% -0.08% -0.97% -11.64% 2017-12-14
ASPI 6,357 4.27 0.07% -0.41% -1.12% 1.14% 2017-12-14
Blom 1,133 9.72 0.86% 1.47% 1.39% -7.79% 2017-12-14
ASE 2,147 15.64 0.73% 1.82% 2.69% -1.52% 2017-12-14
LSX Composite 997 6.15 0.62% -1.74% -1.99% -0.80% 2017-12-14
MSE TOP 20 21,776 605.17 -2.70% -7.11% 1.69% 85.27% 2017-12-14
DFM general 3,404 49.90 -1.44% 0.28% -2.43% -5.01% 2017-12-13
NIFTY 50 10,212 19.15 0.19% 0.45% 0.93% 25.25% 2017-12-14

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 6,086 5.30 -0.09% 0.15% 1.04% 8.89% 2017-12-15
ASX 200 5,994 26.66 -0.44% 0.28% 1.01% 8.23% 2017-12-15
ASX 50 5,875 9.50 -0.16% 0.14% 0.78% 6.16% 2017-12-15
NZX 50 8,324 39.17 0.47% 1.85% 4.05% 23.34% 2017-12-14

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 37,934 600.94 -1.56% -4.05% 3.59% 42.83% 2017-12-14
FTSE/JSE TOP 40 51,498 347.09 0.68% -0.31% -2.84% 19.31% 2017-12-14
JALSH-All Share 57,846 501.16 0.87% -0.29% -2.26% 16.41% 2017-12-14
Egypt EGX 30 14,680 28.49 0.19% 2.69% 4.67% 29.61% 2017-12-14
Casablanca CFG 25 12,442 26.88 0.22% 0.67% -1.94% 12.49% 2017-12-14
Nairobi 20 3,706 4.46 -0.12% -1.22% -0.58% 18.42% 2017-12-14
NSE All Share 173 1.26 -0.72% -1.26% 6.95% 32.02% 2017-12-14
DSEI 2,187 16.12 0.74% 1.13% 3.44% -1.18% 2017-12-14
TUN 6,142 15.19 -0.25% -1.20% -0.28% 13.06% 2017-12-14
GGSECI 2,533 0.45 0.02% 1.00% 1.56% 52.90% 2017-12-14
NSX Overall 1,220 35.74 3.02% 0.64% 4.36% 15.41% 2017-12-14
Gaborone 8,853 16.77 -0.19% -0.40% -0.57% -6.28% 2017-12-14
SEMDEX 2,153 4.03 -0.19% -0.97% -2.64% 18.56% 2017-12-14
Zimbabwe Industrial Index 333.6400 2.33 -0.69% -8.82% -37.31% 123.28% 2017-12-11

LISTA DEI PAESI - BORSA

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.