Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7685.37 33.23 -0.43% 0.71% -0.87% 12.27% 18.01% 2026-09-08
US30 52958 455 -0.85% 0.36% -1.89% 10.18% 15.85% 2026-09-08
US100 29370 174 -0.59% 1.01% -0.85% 16.32% 23.20% 2026-09-08
JP225 65269 1,131 -1.70% -1.43% -2.54% 29.66% 50.19% 2026-09-08
GB100 10802 20 -0.19% 0.12% -0.56% 8.76% 17.14% 2026-09-08
DE40 25870 137 -0.52% -0.39% -1.72% 5.63% 9.07% 2026-09-08
FR40 8269 38 -0.45% -0.40% -5.24% 1.46% 6.70% 2026-09-08
IT40 51872 358 -0.68% -0.08% -3.34% 15.41% 23.48% 2026-09-08
ES35 19864 158 -0.79% 0.20% -1.53% 14.77% 32.21% 2026-09-08
ASX200 8835 176 -1.96% -2.56% -4.31% 1.38% 0.35% 2026-09-08
SHANGHAI 3943 10 0.25% -0.94% -0.61% -0.66% 3.55% 2026-09-08
SENSEX 75666 467 -0.61% -1.66% -3.66% -11.21% -6.70% 2026-09-08
TSX 36514 0 0.00% -0.11% 1.02% 15.14% 25.69% 2026-09-04
MOEX 2261 5 -0.23% 3.75% -1.43% -18.29% -22.63% 2026-09-08
IBOVESPA 185147 0 0.00% 5.40% 4.18% 14.91% 29.80% 2026-09-04
IPC 64728 0 0.00% -1.07% -2.58% 0.71% 6.72% 2026-09-07
NL30 1116 1 0.05% 1.28% 0.24% 17.31% 22.95% 2026-09-08
CH20 14067 212 -1.48% -1.87% -3.87% 6.03% 14.55% 2026-09-08
SAALL 116117 872 -0.74% -0.12% 0.15% 0.25% 12.99% 2026-09-08
STI 5757 35 -0.60% 0.82% 0.06% 23.92% 33.97% 2026-09-08
HK50 25283 130 -0.51% -0.18% -2.52% -1.36% -2.53% 2026-09-08
NZX 50 13830 113 -0.81% 0.31% -0.42% 2.08% 4.35% 2026-09-08
EU50 6375 29 -0.45% 0.09% -2.46% 10.08% 18.74% 2026-09-08


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10802 20 -0.19% 0.12% -0.56% 8.76% 17.14% 2026-09-08
DE40 25870 137 -0.52% -0.39% -1.72% 5.63% 9.07% 2026-09-08
FR40 8269 38 -0.45% -0.40% -5.24% 1.46% 6.70% 2026-09-08
IT40 51872 358 -0.68% -0.08% -3.34% 15.41% 23.48% 2026-09-08
ES35 19864 158 -0.79% 0.20% -1.53% 14.77% 32.21% 2026-09-08
MOEX 2261 5 -0.23% 3.75% -1.43% -18.29% -22.63% 2026-09-08
NL30 1116 1 0.05% 1.28% 0.24% 17.31% 22.95% 2026-09-08
BIST 100 14105 46 -0.33% -1.60% 2.13% 25.25% 34.99% 2026-09-08
CH20 14067 212 -1.48% -1.87% -3.87% 6.03% 14.55% 2026-09-08
Stockholm 30 3286 6 -0.19% -0.71% -0.60% 13.97% 24.44% 2026-09-08
WIG 154315 302 -0.20% 1.15% 1.05% 31.62% 43.52% 2026-09-08
BE20 5778 23 -0.40% -0.97% 0.17% 13.77% 20.53% 2026-09-08
Oslo 2516 18 0.73% -0.05% 4.30% 29.58% 34.13% 2026-09-08
ATX 6832 73 -1.06% 0.94% 2.69% 28.27% 47.03% 2026-09-08
Copenhagen 1634 2 -0.11% 0.48% 2.55% 1.62% 5.79% 2026-09-08
Helsinki 13762 48 -0.34% 0.88% 4.51% 11.52% 25.04% 2026-09-08
Helsinki 25 6488 7 -0.11% 0.72% 4.19% 13.76% 29.37% 2026-09-08
ISEQ 14378 0 0.00% 1.16% 0.70% 9.76% 26.09% 2026-09-08
Athens General 2701 1 -0.04% 0.90% 3.62% 27.38% 33.90% 2026-09-08
PSI Geral 6396 0 0.00% -0.17% 3.62% 19.14% 25.68% 2026-09-08
PSI 9421 2 0.02% -0.17% 2.91% 14.01% 21.50% 2026-09-08
PX 2807 11 -0.39% 0.30% 1.12% 4.52% 23.06% 2026-09-08
BET 34451 0 0.00% 2.10% -4.20% 40.97% 66.47% 2026-09-07
BUX 147543 0 0.00% -1.09% -0.70% 32.88% 43.28% 2026-09-07
PFTS 480 0 0.00% 0.00% 11.98% 4.14% 3.69% 2026-09-08
SAX 326 0 0.00% 0.39% 0.53% 11.05% 20.80% 2026-09-07
LuxX 2016 10 -0.51% 2.37% -0.18% 12.27% 24.58% 2026-09-08
CROBEX 4389 2 -0.04% -0.26% -0.48% 13.79% 16.25% 2026-09-08
SOFIX 1427 0 0.00% 0.77% 8.55% 23.42% 32.03% 2026-09-07
SBITOP 3202 16 0.50% -0.30% -0.77% 27.89% 27.82% 2026-09-08
Vilnius 1500 2 -0.11% 0.18% -0.63% 12.14% 21.46% 2026-09-08
BELEX 15 1362 5 -0.40% -0.65% 6.22% 6.81% 11.83% 2026-09-07
EU600 646.90 3.00 -0.46% -0.09% -2.05% 9.13% 17.11% 2026-09-08
EU100 1911 6 -0.29% -0.20% -3.11% 11.08% 19.90% 2026-09-08
EU50 6375 29 -0.45% 0.09% -2.46% 10.08% 18.74% 2026-09-08
EU350 2642.50 2.22 0.08% -0.81% -1.06% 9.91% 18.69% 2026-09-04
SASX 10 1517 2 -0.16% -0.93% -0.79% -0.07% 3.03% 2026-09-07
CSE General 320 0 0.00% 0.49% -0.05% 15.01% 10.20% 2026-09-07
Tallinn 2171 1 0.03% 1.21% 0.90% 5.77% 8.36% 2026-09-08
Riga 965 2 -0.21% 0.68% 3.95% 4.27% 5.10% 2026-09-08
ICEX 2076 0 0.00% -0.80% 1.82% -4.52% -0.68% 2026-09-07
MBI 10 9178 15 -0.16% -1.08% -1.01% -8.72% -12.14% 2026-09-07
MSE 4370 13 0.30% 1.65% 5.73% 15.35% 15.29% 2026-09-07
Monex 18200.80 90.41 0.50% 0.96% 3.80% -2.95% -0.07% 2026-09-07
DE Mid 32344.69 59.14 -0.18% -1.32% 0.08% 5.64% 6.21% 2026-09-08
DE Small 18749.32 4.16 -0.02% -0.98% 1.13% 9.17% 11.99% 2026-09-08
Euro Stoxx Banks 319.23 2.57 -0.80% 1.45% -0.35% 21.26% 39.43% 2026-09-08

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7685.37 33.23 -0.43% 0.71% -0.87% 12.27% 18.01% 2026-09-08
US30 52958 455 -0.85% 0.36% -1.89% 10.18% 15.85% 2026-09-08
US100 29370 174 -0.59% 1.01% -0.85% 16.32% 23.20% 2026-09-08
Ecuador General 1796 5 0.29% 0.96% 1.83% 25.55% 35.79% 2026-09-03
TSX 36514 0 0.00% -0.11% 1.02% 15.14% 25.69% 2026-09-04
IBOVESPA 185147 0 0.00% 5.40% 4.18% 14.91% 29.80% 2026-09-04
IPC 64728 0 0.00% -1.07% -2.58% 0.71% 6.72% 2026-09-07
Merval 3034599 0 0.00% 0.02% -2.80% -0.56% 75.11% 2026-09-07
IBC 6148 207 3.49% 10.02% 17.82% 195.26% 504.02% 2026-09-07
COLCAP 2566 21 0.82% 5.79% 8.13% 24.06% 37.11% 2026-09-07
IGPA 57058 0 0.00% 0.00% 1.01% 8.22% 25.04% 2026-09-07
BVPSI 710 0 0.00% -1.04% -0.57% 22.64% 36.04% 2026-09-07
BSX 3759 69 -1.80% 0.23% -4.80% 17.57% 36.34% 2026-09-04
JSE 367614 862 0.24% -1.56% -1.31% 15.61% 15.43% 2026-09-07
US1000 4204.38 15.71 -0.37% 0.08% 0.00% 12.63% 18.39% 2026-09-04

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 65269 1,131 -1.70% -1.43% -2.54% 29.66% 50.19% 2026-09-08
SHANGHAI 3943 10 0.25% -0.94% -0.61% -0.66% 3.55% 2026-09-08
CSI 300 4560 15 -0.32% -1.11% -3.01% -1.50% 2.80% 2026-09-08
SHANGHAI 50 2910 1 -0.05% -1.07% -1.94% -3.99% -0.63% 2026-09-08
CH50 14652.43 90.92 -0.62% -1.10% -2.79% -4.28% -0.82% 2026-09-08
SENSEX 75666 467 -0.61% -1.66% -3.66% -11.21% -6.70% 2026-09-08
DSE Broad 5612 44 0.80% -0.45% -3.62% 15.34% 1.33% 2026-09-08
JCI 6689 69 1.05% 1.35% 5.08% -22.64% -12.32% 2026-09-08
TASI 11008 16 -0.15% -1.07% 1.77% 4.94% 4.87% 2026-09-08
TSI 47106 220 -0.46% 0.34% 4.85% 62.64% 89.52% 2026-09-08
ADX General 9967 9 -0.09% -0.08% -1.17% -0.26% 0.13% 2026-09-08
SET 50 1081 0 0.04% 1.17% -0.27% 29.38% 30.81% 2026-09-08
FKLCI 1712 2 -0.15% 0.69% -1.33% 1.92% 7.91% 2026-09-08
STI 5757 35 -0.60% 0.82% 0.06% 23.92% 33.97% 2026-09-08
TA-125 4206 24 -0.56% 3.69% 4.15% 14.82% 33.51% 2026-09-08
HK50 25283 130 -0.51% -0.18% -2.52% -1.36% -2.53% 2026-09-08
PSEi 6106 22 0.37% 0.20% -2.91% 0.88% -0.27% 2026-09-08
KSE 100 172327 1,309 -0.75% -2.35% -4.95% -0.99% 10.07% 2026-09-08
KASE 8085 49 0.61% -0.34% 1.74% 14.99% 13.70% 2026-09-08
QE 9786 52 0.53% -0.22% -3.11% -9.08% -12.04% 2026-09-07
HNX 281.02 0.42 0.15% -0.43% -2.32% 12.96% 2.26% 2026-09-08
VN 1830 8 0.44% 0.10% 2.97% 2.53% 11.74% 2026-09-08
MSM 30 7623 17 0.23% 0.16% 3.08% 29.94% 50.27% 2026-09-08
ASPI 21535 88 -0.41% 1.02% 0.55% -4.81% 4.17% 2026-09-08
Blom 1715 10 0.60% -1.29% -2.29% -12.75% -8.72% 2026-09-07
ASE 4098 12 0.28% 2.45% 3.39% 13.47% 37.54% 2026-09-08
LSX Composite 1446 63 -4.18% 5.40% 9.03% 15.93% 1.60% 2026-09-08
MSE 20 62557 1,020 -1.60% 6.84% 13.63% 14.83% 26.90% 2026-09-08
DFM General 5931 47 0.79% 1.63% 0.51% -1.92% -0.07% 2026-09-07
Kuwait All Share 8934.53 94.55 1.07% 0.42% 0.69% 0.30% 3.41% 2026-09-07
JPVIX 32.05 10.19 46.61% 23.36% 28.25% 34.83% 30.28% 2026-09-08
NIFTY 50 23648 112 -0.47% -1.69% -3.80% -9.50% -4.91% 2026-09-08
Estirad 1934.96 2.32 -0.12% -0.05% -1.06% -6.37% -0.14% 2026-09-07

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 9114 86 -0.94% -1.58% -3.29% 1.06% 0.37% 2026-09-08
ASX200 8835 176 -1.96% -2.56% -4.31% 1.38% 0.35% 2026-09-08
AU50 8677 100 -1.14% -1.70% -3.60% 4.04% 2.19% 2026-09-08
NZX 50 13830 113 -0.81% 0.31% -0.42% 2.08% 4.35% 2026-09-08

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 247700 0 0.00% 1.43% -0.34% 59.18% 77.70% 2026-09-07
SA40 108700 906 -0.83% -0.06% 0.57% 0.67% 13.96% 2026-09-08
SAALL 116117 872 -0.74% -0.12% 0.15% 0.25% 12.99% 2026-09-08
EGX 30 56784 156 0.27% 2.44% 3.01% 35.75% 65.13% 2026-09-08
CFG 25 18705 87 -0.46% 0.28% -0.67% -0.75% -6.66% 2026-09-07
Nairobi 20 4451 53 -1.18% 2.90% 8.38% 41.79% 49.58% 2026-09-07
Nairobi All Share 254 2 -0.62% 0.95% 7.40% 35.99% 43.50% 2026-09-07
DSEI 4586 0 0.00% 4.31% 9.57% 66.03% 80.17% 2026-09-08
TUN 19437 5 0.03% 0.16% -2.73% 44.52% 63.00% 2026-09-08
GGSECI 14781 35 -0.24% -1.99% -2.89% 68.50% 106.07% 2026-09-07
SEMDEX 2294 0 0.00% 0.15% 0.84% -3.68% -6.07% 2026-09-08
USE All Share 2420.78 41.65 1.75% 4.02% 9.27% 49.25% 67.93% 2026-09-04
NSX Overall 2450 0 0.00% 0.06% 0.79% 14.42% 35.16% 2026-09-08
Gaborone 11236 0 0.00% 0.00% 0.24% 1.87% 6.32% 2026-09-07
ZSI Industrials 444.60 5.96 -1.32% -5.18% -5.08% 65.22% 113.25% 2026-09-07