Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso d'interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7650.50
12.74
0.17%
-0.08%
-0.75%
11.76%
14.80%
2026-09-18
US30
51683
95
-0.18%
-1.69%
-3.33%
7.53%
11.59%
2026-09-18
US100
29644
197
0.67%
0.94%
0.74%
17.40%
20.38%
2026-09-18
JP225
65019
883
1.38%
1.57%
-0.47%
29.16%
44.34%
2026-09-18
GB100
10659
157
-1.45%
0.08%
-0.78%
7.33%
15.65%
2026-09-18
DE40
25304
413
-1.60%
-1.03%
-3.02%
3.32%
7.04%
2026-09-18
FR40
8065
122
-1.49%
-1.40%
-5.14%
-1.04%
2.69%
2026-09-18
IT40
51545
840
-1.60%
-1.84%
-2.04%
14.69%
21.82%
2026-09-18
ES35
19514
318
-1.60%
-1.64%
-1.68%
12.75%
27.87%
2026-09-18
ASX200
8731
1
-0.01%
-0.11%
-3.56%
0.19%
-0.48%
2026-09-18
SHANGHAI
3912
36
0.94%
0.61%
0.45%
-1.44%
2.40%
2026-09-18
SENSEX
74295
20
-0.03%
-0.65%
-3.40%
-12.82%
-10.08%
2026-09-18
TSX
35807
68
-0.19%
0.31%
-1.63%
12.91%
20.28%
2026-09-18
MOEX
2278
29
1.30%
-0.13%
4.86%
-17.66%
-17.10%
2026-09-18
IBOVESPA
185229
763
-0.41%
-1.06%
10.37%
14.96%
26.99%
2026-09-18
IPC
63376
497
-0.78%
-0.86%
-0.97%
-1.39%
3.56%
2026-09-18
NL30
1095
6
-0.52%
-0.33%
-0.67%
15.12%
17.76%
2026-09-18
CH20
13787
161
-1.15%
0.08%
-4.17%
3.91%
13.85%
2026-09-18
SAALL
113002
1,154
-1.01%
-1.88%
-2.63%
-2.44%
6.49%
2026-09-18
STI
5656
0
0.00%
-0.70%
-0.67%
21.74%
31.45%
2026-09-18
HK50
24751
146
0.60%
-0.22%
-2.92%
-3.43%
-6.76%
2026-09-18
NZX 50
13739
17
-0.13%
1.17%
-1.37%
1.41%
3.84%
2026-09-18
EU50
6236
87
-1.37%
-1.41%
-3.23%
7.68%
14.25%
2026-09-18
Europa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
GB100
10659
157
-1.45%
0.08%
-0.78%
7.33%
15.65%
2026-09-18
DE40
25304
413
-1.60%
-1.03%
-3.02%
3.32%
7.04%
2026-09-18
FR40
8065
122
-1.49%
-1.40%
-5.14%
-1.04%
2.69%
2026-09-18
IT40
51545
840
-1.60%
-1.84%
-2.04%
14.69%
21.82%
2026-09-18
ES35
19514
318
-1.60%
-1.64%
-1.68%
12.75%
27.87%
2026-09-18
MOEX
2278
29
1.30%
-0.13%
4.86%
-17.66%
-17.10%
2026-09-18
NL30
1095
6
-0.52%
-0.33%
-0.67%
15.12%
17.76%
2026-09-18
BIST 100
13284
225
-1.67%
-8.18%
-8.12%
17.96%
17.62%
2026-09-18
CH20
13787
161
-1.15%
0.08%
-4.17%
3.91%
13.85%
2026-09-18
Stockholm 30
3264
27
-0.82%
0.28%
0.63%
13.23%
23.35%
2026-09-18
WIG
154993
967
-0.62%
-0.06%
1.65%
32.20%
47.08%
2026-09-18
BE20
5713
64
-1.11%
0.00%
-0.60%
12.50%
21.32%
2026-09-18
Oslo
2539
19
-0.73%
0.59%
2.80%
30.77%
33.88%
2026-09-18
ATX
6798
67
-0.97%
-1.26%
3.11%
27.63%
46.87%
2026-09-18
Copenhagen
1585
5
-0.32%
0.66%
-2.09%
-1.45%
-2.13%
2026-09-18
Helsinki
13932
91
-0.65%
-0.02%
4.19%
12.90%
26.68%
2026-09-18
Helsinki 25
6559
53
-0.81%
0.28%
4.21%
14.99%
31.12%
2026-09-18
ISEQ
14211
115
-0.80%
-1.70%
1.68%
8.49%
27.15%
2026-09-18
Athens General
2661
27
-0.99%
-2.39%
2.61%
25.49%
31.07%
2026-09-18
PSI Geral
6459
84
-1.28%
-0.14%
2.98%
20.33%
27.59%
2026-09-18
PSI
9542
129
-1.33%
0.18%
3.28%
15.47%
23.86%
2026-09-18
PX
2721
59
-2.13%
-2.29%
-1.76%
1.30%
18.59%
2026-09-18
BET
32758
704
2.20%
-0.78%
-10.22%
34.04%
58.65%
2026-09-18
BUX
152754
1,420
-0.92%
0.15%
2.75%
37.58%
52.60%
2026-09-18
PFTS
480
0
0.00%
0.00%
11.98%
4.14%
3.69%
2026-09-18
SAX
326
0
0.00%
0.00%
0.13%
11.05%
21.22%
2026-09-17
LuxX
1946
36
-1.83%
-0.50%
-1.70%
8.37%
18.97%
2026-09-18
CROBEX
4376
7
0.15%
-0.17%
-1.33%
13.45%
13.90%
2026-09-18
SOFIX
1459
7
0.48%
-0.58%
9.85%
26.20%
36.56%
2026-09-17
SBITOP
3163
12
-0.39%
-0.94%
-1.56%
26.33%
27.35%
2026-09-18
Vilnius
1501
3
0.19%
1.20%
-0.15%
12.19%
21.81%
2026-09-18
BELEX 15
1373
0
0.00%
0.33%
5.05%
7.67%
11.82%
2026-09-18
EU600
635.45
7.15
-1.11%
-0.57%
-2.41%
7.20%
14.68%
2026-09-18
EU100
1881
0
0.00%
-1.07%
-2.95%
9.33%
15.20%
2026-09-18
EU50
6236
87
-1.37%
-1.41%
-3.23%
7.68%
14.25%
2026-09-18
EU350
2583.35
29.40
-1.13%
-0.56%
-2.47%
7.45%
14.94%
2026-09-18
SASX 10
1512
0
0.03%
-0.86%
-1.87%
-0.39%
2.06%
2026-09-18
CSE General
315
3
-0.85%
-1.18%
-0.62%
13.37%
8.87%
2026-09-18
Tallinn
2206
0
-0.01%
0.60%
2.71%
7.48%
12.50%
2026-09-18
Riga
955
10
-1.09%
-0.90%
1.72%
3.13%
4.46%
2026-09-18
ICEX
2044
42
2.08%
0.81%
-0.82%
-6.00%
-2.55%
2026-09-18
MBI 10
9096
24
-0.26%
-0.71%
-0.80%
-9.54%
-12.97%
2026-09-18
MSE
4347
6
-0.13%
-0.53%
3.10%
14.74%
14.68%
2026-09-18
Monex
19041.23
1.81
-0.01%
1.34%
6.20%
1.53%
5.90%
2026-09-18
DE Mid
31145.17
356.10
-1.13%
-1.65%
-2.22%
1.72%
3.14%
2026-09-18
DE Small
18106.55
120.78
-0.66%
-1.31%
-2.31%
5.43%
6.87%
2026-09-18
Euro Stoxx Banks
313.44
7.20
-2.25%
-2.69%
0.41%
19.06%
34.53%
2026-09-18
America
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
US500
7650.50
12.74
0.17%
-0.08%
-0.75%
11.76%
14.80%
2026-09-18
US30
51683
95
-0.18%
-1.69%
-3.33%
7.53%
11.59%
2026-09-18
US100
29644
197
0.67%
0.94%
0.74%
17.40%
20.38%
2026-09-18
Ecuador General
1853
7
0.38%
1.20%
4.31%
29.51%
40.28%
2026-09-16
TSX
35807
68
-0.19%
0.31%
-1.63%
12.91%
20.28%
2026-09-18
IBOVESPA
185229
763
-0.41%
-1.06%
10.37%
14.96%
26.99%
2026-09-18
IPC
63376
497
-0.78%
-0.86%
-0.97%
-1.39%
3.56%
2026-09-18
Merval
3021926
39,586
-1.29%
-2.48%
5.13%
-0.97%
79.45%
2026-09-18
IBC
7096
0
0.00%
9.04%
27.57%
240.78%
633.39%
2026-09-18
COLCAP
2548
26
1.05%
-1.60%
3.84%
23.22%
37.14%
2026-09-18
IGPA
57058
0
0.00%
0.00%
1.78%
8.22%
24.50%
2026-09-17
BVPSI
720
2
0.24%
1.14%
0.65%
24.40%
35.67%
2026-09-18
BSX
3758
6
-0.15%
0.00%
-2.59%
17.54%
24.41%
2026-09-18
JSE
366700
431
-0.12%
-0.99%
-1.21%
15.32%
15.05%
2026-09-18
US1000
4160.46
4.08
0.10%
-0.16%
-1.02%
11.45%
14.01%
2026-09-18
Asia
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
JP225
65019
883
1.38%
1.57%
-0.47%
29.16%
44.34%
2026-09-18
SHANGHAI
3912
36
0.94%
0.61%
0.45%
-1.44%
2.40%
2026-09-18
CSI 300
4507
47
1.06%
-0.06%
-1.77%
-2.65%
0.12%
2026-09-18
SHANGHAI 50
2861
17
0.58%
-0.26%
-1.20%
-5.62%
-1.68%
2026-09-18
CH50
14475.65
118.67
0.83%
-0.58%
-2.22%
-5.44%
-3.17%
2026-09-18
SENSEX
74295
20
-0.03%
-0.65%
-3.40%
-12.82%
-10.08%
2026-09-18
DSE Broad
5532
38
0.69%
0.31%
-4.18%
13.71%
1.51%
2026-09-17
JCI
6441
21
-0.33%
-1.53%
0.74%
-25.51%
-20.00%
2026-09-18
TASI
10778
2
-0.02%
-2.08%
-1.22%
2.74%
-0.03%
2026-09-17
TSI
47181
893
1.93%
2.16%
5.50%
62.90%
84.46%
2026-09-18
ADX General
10272
111
1.09%
1.57%
2.65%
2.79%
1.42%
2026-09-18
SET 50
1070
0
0.00%
-0.45%
-0.47%
28.01%
28.14%
2026-09-18
FKLCI
1666
9
-0.55%
-1.26%
-3.80%
-0.87%
4.21%
2026-09-18
STI
5656
0
0.00%
-0.70%
-0.67%
21.74%
31.45%
2026-09-18
TA-125
4164
39
0.95%
1.05%
3.06%
13.67%
35.14%
2026-09-17
HK50
24751
146
0.60%
-0.22%
-2.92%
-3.43%
-6.76%
2026-09-18
PSEi
5856
103
-1.72%
-3.40%
-4.91%
-3.25%
-6.52%
2026-09-18
KSE 100
170885
1,841
1.09%
0.22%
-3.37%
-1.82%
8.13%
2026-09-18
KASE
7856
3
-0.04%
-0.23%
-1.96%
11.72%
10.73%
2026-09-18
QE
9659
21
0.22%
-1.68%
-1.92%
-10.25%
-14.58%
2026-09-17
HNX
275.29
1.39
0.51%
0.96%
-1.68%
10.66%
-0.34%
2026-09-18
VN
1816
7
-0.39%
1.14%
5.15%
1.75%
9.47%
2026-09-18
MSM 30
7603
53
0.70%
-0.58%
0.71%
29.60%
48.40%
2026-09-17
ASPI
21056
33
0.16%
-1.53%
-1.68%
-6.93%
-0.14%
2026-09-18
Blom
1734
10
-0.57%
0.79%
-2.58%
-11.82%
-12.90%
2026-09-18
ASE
4125
13
0.32%
0.77%
3.36%
14.21%
33.82%
2026-09-17
LSX Composite
1433
1
0.04%
0.38%
6.12%
14.94%
0.56%
2026-09-18
MSE 20
64901
247
0.38%
2.93%
16.07%
19.13%
32.56%
2026-09-18
DFM General
5987
20
0.34%
1.40%
2.19%
-1.00%
0.14%
2026-09-17
Kuwait All Share
8913.16
28.88
-0.32%
-0.33%
1.58%
0.06%
1.05%
2026-09-17
JPVIX
24.23
3.92
-13.93%
-18.69%
-25.31%
1.94%
0.75%
2026-09-18
NIFTY 50
23346
76
0.33%
-0.22%
-3.04%
-10.65%
-7.82%
2026-09-18
Estirad
1924.03
5.73
-0.30%
-0.29%
-1.17%
-6.90%
0.03%
2026-09-17
Oceania
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8923
12
0.14%
0.03%
-3.59%
-1.06%
-1.53%
2026-09-18
ASX200
8731
1
-0.01%
-0.11%
-3.56%
0.19%
-0.48%
2026-09-18
AU50
8506
20
-0.23%
-0.26%
-3.67%
1.98%
0.74%
2026-09-18
NZX 50
13739
17
-0.13%
1.17%
-1.37%
1.41%
3.84%
2026-09-18
Africa
Prezzo
Var.
%Chg
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
249805
3,489
1.42%
2.78%
3.76%
60.53%
76.11%
2026-09-18
SA40
105242
1,311
-1.23%
-2.34%
-2.97%
-2.53%
6.61%
2026-09-18
SAALL
113002
1,154
-1.01%
-1.88%
-2.63%
-2.44%
6.49%
2026-09-18
EGX 30
55499
676
1.23%
-1.39%
0.40%
32.68%
56.76%
2026-09-17
CFG 25
17592
361
-2.01%
-5.49%
-7.37%
-6.65%
-11.79%
2026-09-18
Nairobi 20
4165
81
1.98%
-4.06%
-0.67%
32.68%
43.47%
2026-09-18
Nairobi All Share
239
3
1.42%
-2.50%
-1.91%
27.89%
37.53%
2026-09-18
DSEI
4602
30
-0.64%
-1.20%
8.15%
66.63%
83.39%
2026-09-18
TUN
19022
23
-0.12%
0.51%
-2.78%
41.43%
53.72%
2026-09-18
GGSECI
14307
221
1.57%
-2.06%
-5.69%
63.10%
83.83%
2026-09-18
SEMDEX
2301
2
0.09%
-0.31%
1.56%
-3.39%
-6.62%
2026-09-18
USE All Share
2471.14
4.46
-0.18%
0.59%
9.41%
52.36%
72.09%
2026-09-17
NSX Overall
2370
12
-0.52%
-0.85%
-2.15%
10.66%
24.59%
2026-09-18
Gaborone
11250
0
0.00%
0.08%
0.18%
1.99%
6.02%
2026-09-18
ZSI Industrials
447.52
3.30
-0.73%
1.05%
-5.12%
66.31%
115.41%
2026-09-17
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×