Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 23,161 164.71 0.72% 1.26% 3.53% 27.24% 2017-10-18
S&P 500 2,561 2.29 0.09% 0.24% 2.18% 19.45% 2017-10-18
NASDAQ 100 6,115 7.15 -0.12% 0.56% 2.07% 26.44% 2017-10-18
NASDAQ 6,624 0.56 0.01% 0.31% 2.52% 26.26% 2017-10-18
Russell 2000 1,505 7.65 0.51% -0.12% 4.49% 23.11% 2017-10-18
S&P VIX 10.07 0.24 -0.24% 0.22% -0.11% -4.34% 2017-10-18

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,543 26.70 0.36% 0.12% 3.68% 7.42% 2017-10-18
FTSE All 4,141 16.16 0.39% 0.18% 3.66% 8.53% 2017-10-18
DAX 13,043 47.97 0.37% 0.56% 3.83% 22.52% 2017-10-18
CAC 40 5,384 22.44 0.42% 0.40% 2.79% 19.10% 2017-10-18
FTSE MIB 22,355 16.91 0.08% -0.88% -0.32% 31.16% 2017-10-18
IBEX 35 10,273 56.60 0.55% -0.05% -1.01% 14.79% 2017-10-18
MICEX 2,094 1.83 0.09% -0.32% 2.22% 6.45% 2017-10-18
AEX 548 1.06 0.19% 1.09% 3.60% 20.45% 2017-10-18
BIST 100 106,926 64.48 -0.06% 3.00% 1.91% 34.99% 2017-10-18
SMI 9,310 39.75 0.43% 0.48% 2.38% 15.02% 2017-10-18
OMXS 30 1,645 7.79 0.48% 0.18% 3.81% 13.02% 2017-10-18
WIG 64,474 379.71 -0.59% -1.92% -0.43% 34.67% 2017-10-18
WIG 20 2,502 12.02 -0.48% -1.94% -0.02% 43.44% 2017-10-18
Euronext BEL 20 4,075 6.48 0.16% 0.40% 2.57% 13.22% 2017-10-18
Oslo Bors All-Share 868 0.92 -0.11% 0.08% 3.30% 23.60% 2017-10-18
ATX 3,403 29.99 0.89% 2.03% 3.42% 39.10% 2017-10-18
OMX Copenhagen 1,043 11.23 1.09% 0.07% 2.70% 14.35% 2017-10-18
OMX Helsinki 9,822 8.08 0.08% 0.40% 2.29% 14.17% 2017-10-18
OMX Helsinki 25 4,053 3.88 0.10% 0.33% 2.58% 15.71% 2017-10-18
ISEQ 6,774 11.26 -0.17% -0.63% 1.35% 12.89% 2017-10-18
Athens General 757 4.33 -0.57% 1.19% -0.70% 27.73% 2017-10-18
PSI Geral 2,984 3.69 0.12% -0.31% 1.19% 16.94% 2017-10-18
PSI 20 5,461 10.34 0.19% 0.40% 2.99% 15.64% 2017-10-18
PX 1,054 2.16 -0.20% -0.05% 0.60% 14.24% 2017-10-18
BET 8,053 10.45 -0.13% 0.61% 0.96% 17.09% 2017-10-18
BUX 39,082 171.99 0.44% 1.63% 2.37% 33.99% 2017-10-18
PFTS 298 0.74 0.25% 0.08% 2.60% 21.56% 2017-10-18
SAX 310 0.53 0.17% -3.70% -6.32% -1.37% 2017-10-18
LuxX 1,678 23.12 -1.36% 1.56% 1.23% 6.01% 2017-10-18
CROBEX 1,854 6.98 0.38% 0.25% 1.58% -6.44% 2017-10-18
SOFIX 671 0.56 -0.08% -0.33% 0.03% 32.44% 2017-10-18
SBITOP 810 0.89 -0.11% -0.58% 0.45% 10.93% 2017-10-18
OMX Vilnius 654 5.20 0.80% 1.71% 1.39% 19.59% 2017-10-18
BELEX 15 727 3.87 -0.53% -0.06% -0.32% 11.94% 2017-10-18
CSE General 74 0.42 0.57% 1.43% 1.02% 11.37% 2017-10-18
ICEX 1,307 4.80 0.37% -2.07% 0.94% 5.31% 2017-10-18
MSE 4,686 2.87 0.06% 1.04% 1.84% 3.79% 2017-10-18
MBI 10 2,656 1.25 -0.05% 0.46% -0.45% 31.59% 2017-10-18
Euronext 100 1,054 4.06 0.39% 0.68% 3.39% 18.00% 2017-10-18
OMX Riga 1,022 2.42 0.24% 3.05% 2.49% 43.03% 2017-10-18
SASX-10 621 0.34 -0.05% -0.15% -0.88% -11.86% 2017-10-18
Euro Stoxx 50 3,620 11.88 0.33% 0.34% 2.51% 18.45% 2017-10-18
OMX Tallinn 1,235 1.37 -0.11% 1.36% -0.46% 20.66% 2017-10-18

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 23,161 164.71 0.72% 1.26% 3.53% 27.24% 2017-10-18
S&P 500 2,561 2.29 0.09% 0.24% 2.18% 19.45% 2017-10-18
NASDAQ 100 6,115 7.15 -0.12% 0.56% 2.07% 26.44% 2017-10-18
NASDAQ 6,624 0.56 0.01% 0.31% 2.52% 26.26% 2017-10-18
S&P MidCap 400 1,822 5.55 0.31% 0.12% 3.43% 18.77% 2017-10-18
US 600 912 6.38 0.71% 0.11% 5.27% 23.13% 2017-10-18
Russell 2000 1,505 7.65 0.51% -0.12% 4.49% 23.11% 2017-10-18
S&P VIX 10.07 0.24 -0.24% 0.22% -0.11% -4.34% 2017-10-18
NYSE International 5,712 9.11 0.16% -0.03% 1.11% 18.28% 2017-10-18
NYSE Arca Networking 462 1.37 -0.30% -1.15% 1.68% 16.94% 2017-10-18
US 100 9,956 24.20 0.24% 0.08% 2.15% 17.60% 2017-10-18
NYSE Composite 12,371 21.05 0.17% 0.07% 1.97% 16.70% 2017-10-18
NYSE TMT 8,371 34.76 0.42% -0.06% 0.57% 10.83% 2017-10-18
NYSE Arca Airline 112 0.37 0.33% -0.75% 5.93% 16.33% 2017-10-18
NYSE AMEX Composite 2,646 13.00 -0.49% -0.25% 1.23% 13.73% 2017-10-18
NYSE Arca Major 2,356 16.40 0.70% 0.95% 3.07% 26.75% 2017-10-18
NYSE Arca Oil & Gas 1,218 4.08 -0.33% -0.34% 3.89% 4.74% 2017-10-18
Ecuador General Index 1,239 8.89 0.72% 0.88% 3.58% 19.44% 2017-10-17
Toronto TSX 15,782 34.74 -0.22% -0.12% 3.20% 6.35% 2017-10-18
iBovespa 76,591 389.84 0.51% -0.09% 0.81% 20.61% 2017-10-18
IPC Mexico 49,939 201.54 -0.40% -0.40% -0.65% 2.98% 2017-10-18
S&P/BVL Peru General Index TR (PEN) 19,655 39.25 -0.20% 1.60% 8.59% 28.51% 2017-10-18
Merval 26,213 409.29 -1.54% -2.52% 8.25% 44.62% 2017-10-18
IBC 560 1.79 -0.32% 5.24% 28.22% 4,009.16% 2017-10-18
COLCAP 1,479 2.23 -0.15% -0.33% -1.12% 8.41% 2017-10-18
IGPA 27,650 166.12 0.60% 1.06% 5.75% 30.17% 2017-10-18
BVPSI 439 0.02 0.00% 0.40% 1.83% 8.89% 2017-10-18
BSX 2,089 2.32 -0.11% -2.47% 0.00% 28.92% 2017-10-18
JSE 287,284 1,636.47 0.57% 2.02% 4.41% 60.52% 2017-10-18

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 21,481 152.21 0.71% 2.87% 5.82% 26.37% 2017-10-19
SHANGHAI 3,370 2.43 -0.07% -0.55% 0.38% 9.24% 2017-10-19
CSI 300 3,931 13.52 -0.34% 0.72% 2.57% 18.51% 2017-10-19
SHANGHAI 50 2,748 24.41 0.90% 1.49% 2.89% 23.70% 2017-10-19
SENSEX 32,584 24.81 -0.08% 2.36% 0.56% 16.44% 2017-10-18
KOSPI 2,483 1.57 -0.06% 1.00% 2.76% 21.65% 2017-10-19
DSE Broad 6,025 6.47 -0.11% -1.36% -3.39% 28.13% 2017-10-18
JCI 5,929 18.13 -0.30% 0.79% 0.47% 9.61% 2017-10-18
TASI 6,942 50.52 -0.72% 0.75% -5.57% 25.70% 2017-10-18
TAIEX 10,780 59.25 0.55% 1.30% 1.92% 16.11% 2017-10-19
ADX General 4,502 13.33 0.30% -0.29% 0.85% 4.48% 2017-10-18
SET 50 1,092 1.05 -0.10% -0.47% 1.45% 16.09% 2017-10-19
FKLCI 1,745 3.50 -0.20% -0.89% -2.14% 4.67% 2017-10-19
STI 3,343 13.48 0.40% 1.90% 3.61% 17.50% 2017-10-19
TA-100 1,322 5.54 0.42% 0.18% 2.05% 5.69% 2017-10-18
Hang Seng 28,651 44.38 -0.15% 0.92% 2.14% 22.94% 2017-10-19
PSEi 8,404 28.07 -0.33% 0.54% 2.95% 8.83% 2017-10-19
KSE 100 40,733 8.49 0.02% 0.57% -5.83% -0.47% 2017-10-18
KASE 2,047 8.80 -0.43% -1.13% 0.95% 64.83% 2017-10-18
QE 8,144 85.16 -1.03% -2.28% -1.75% -22.08% 2017-10-18
HNX 109 0.23 -0.21% 0.51% 4.27% 27.66% 2017-10-19
VN 828 0.51 -0.06% 1.70% 2.71% 20.16% 2017-10-19
Kuwait Price 6,619 29.64 -0.45% -0.11% -3.98% 24.52% 2017-10-18
SECTMIND 431 0.87 -0.20% 0.06% -2.40% 25.14% 2017-10-18
MSM TOP 30 5,090 5.14 -0.10% -0.62% 1.85% -8.99% 2017-10-18
ASPI 6,572 23.89 -0.36% 0.74% 2.53% 2.01% 2017-10-17
Blom 1,147 3.51 -0.31% -0.62% -0.15% -5.34% 2017-10-18
ASE 2,099 6.49 -0.31% 0.20% -1.70% -0.76% 2017-10-17
DFM general 3,645 2.07 0.06% 1.01% -0.41% 9.87% 2017-10-18
LSX Composite 1,031 0.91 0.09% -2.46% 0.31% 3.26% 2017-10-18
MSE TOP 20 20,909 59.25 -0.28% 1.84% 11.89% 84.76% 2017-10-18
NIFTY 50 10,217 17.05 -0.17% 2.33% 0.69% 18.00% 2017-10-18

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 5,958 3.48 0.06% 1.61% 3.27% 7.82% 2017-10-19
ASX 200 5,897 8.47 0.14% 2.16% 3.21% 8.49% 2017-10-19
ASX 50 5,807 0.80 -0.01% 1.59% 2.90% 7.62% 2017-10-19
NZX 50 8,119 3.57 0.04% 0.63% 3.83% 16.42% 2017-10-19

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 36,642 28.09 -0.08% -0.03% 5.15% 33.35% 2017-10-18
JALSH-All Share 58,152 269.74 0.47% 0.66% 3.82% 12.91% 2017-10-18
FTSE/JSE TOP 40 51,747 237.05 0.46% 0.60% 4.01% 15.15% 2017-10-18
Egypt EGX 30 13,590 64.67 0.48% -1.64% -1.02% 66.54% 2017-10-18
Casablanca CFG 25 12,397 46.85 0.38% -0.21% -1.37% 19.94% 2017-10-18
Nairobi 20 3,592 6.23 -0.17% -1.46% -5.11% 10.89% 2017-10-18
NSE All Share 157 0.78 -0.50% -1.95% -4.44% 15.08% 2017-10-18
DSEI 2,177 10.02 0.46% 1.52% 3.89% -11.23% 2017-10-18
TUN 6,080 14.63 -0.24% -0.79% -2.84% 11.98% 2017-10-18
GGSECI 2,316 0.27 -0.01% 1.25% 0.58% 32.54% 2017-10-18
Gaborone 8,920 0.56 0.01% 0.22% -0.53% -8.14% 2017-10-18
NSX Overall 1,178 4.53 0.39% 0.52% 3.81% 15.37% 2017-10-18
SEMDEX 2,206 4.13 -0.19% -0.49% 1.12% 21.01% 2017-10-18

LISTA DEI PAESI - BORSA

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.