INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7609.45	23.72	0.31%	-0.35%	-1.75%	11.16%	15.29%	2026-09-16
US30	52051	42	-0.08%	-0.63%	-2.64%	8.30%	13.11%	2026-09-16
US100	29174	236	0.82%	-0.84%	-2.74%	15.54%	20.43%	2026-09-16
JP225	64668	1,184	1.86%	-0.73%	-6.58%	28.46%	44.38%	2026-09-16
GB100	10688	30	0.28%	0.17%	-0.30%	7.62%	16.07%	2026-09-16
DE40	25550	147	0.58%	-0.11%	-3.00%	4.32%	9.38%	2026-09-16
FR40	8140	49	0.61%	-0.21%	-5.13%	-0.12%	4.53%	2026-09-16
IT40	51959	404	0.78%	0.16%	-3.04%	15.61%	23.85%	2026-09-16
ES35	19625	69	0.35%	-0.36%	-1.79%	13.39%	29.73%	2026-09-16
ASX200	8648	25	-0.29%	-2.96%	-4.69%	-0.76%	-1.94%	2026-09-16
SHANGHAI	3892	27	0.71%	-1.52%	-2.29%	-1.95%	0.39%	2026-09-16
SENSEX	74336	333	0.45%	-0.57%	-4.36%	-12.77%	-10.11%	2026-09-16
TSX	35708	126	0.35%	-0.55%	-2.62%	12.60%	21.78%	2026-09-16
MOEX	2292	45	-1.93%	1.24%	9.50%	-17.16%	-18.55%	2026-09-16
IBOVESPA	186278	225	-0.12%	0.35%	11.69%	15.61%	27.94%	2026-09-16
IPC	63507	710	-1.11%	-2.40%	-1.16%	-1.19%	3.10%	2026-09-15
NL30	1098	3	0.23%	-0.31%	-1.47%	15.47%	20.07%	2026-09-16
CH20	13869	60	0.43%	0.46%	-3.03%	4.53%	15.58%	2026-09-16
SAALL	113551	470	-0.41%	-2.55%	-0.98%	-1.97%	7.77%	2026-09-16
STI	5635	3	-0.06%	-1.64%	-2.31%	21.29%	30.34%	2026-09-16
HK50	24577	90	-0.37%	-2.76%	-3.44%	-4.11%	-8.66%	2026-09-16
NZX 50	13623	139	1.03%	-1.42%	-0.72%	0.55%	2.98%	2026-09-16
EU50	6278	40	0.64%	-0.53%	-3.87%	8.40%	16.92%	2026-09-16

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10688	30	0.28%	0.17%	-0.30%	7.62%	16.07%	2026-09-16
DE40	25550	147	0.58%	-0.11%	-3.00%	4.32%	9.38%	2026-09-16
FR40	8140	49	0.61%	-0.21%	-5.13%	-0.12%	4.53%	2026-09-16
IT40	51959	404	0.78%	0.16%	-3.04%	15.61%	23.85%	2026-09-16
ES35	19625	69	0.35%	-0.36%	-1.79%	13.39%	29.73%	2026-09-16
MOEX	2292	45	-1.93%	1.24%	9.50%	-17.16%	-18.55%	2026-09-16
NL30	1098	3	0.23%	-0.31%	-1.47%	15.47%	20.07%	2026-09-16
BIST 100	13123	770	-5.54%	-9.53%	-7.14%	16.53%	17.52%	2026-09-16
CH20	13869	60	0.43%	0.46%	-3.03%	4.53%	15.58%	2026-09-16
Stockholm 30	3251	32	0.98%	-0.24%	-0.48%	12.75%	24.26%	2026-09-16
WIG	153625	73	-0.05%	-1.20%	1.34%	31.03%	45.45%	2026-09-16
BE20	5733	9	0.16%	-0.08%	-0.50%	12.90%	21.71%	2026-09-16
Oslo	2545	12	0.48%	0.52%	2.75%	31.07%	34.15%	2026-09-16
ATX	6810	64	0.95%	-0.72%	1.62%	27.86%	48.75%	2026-09-16
Copenhagen	1560	4	-0.24%	-2.71%	-3.54%	-2.99%	-1.85%	2026-09-16
Helsinki	13779	108	0.79%	-1.34%	1.39%	11.66%	24.68%	2026-09-16
Helsinki 25	6495	50	0.77%	-1.29%	1.82%	13.88%	29.15%	2026-09-16
ISEQ	14340	214	1.51%	-0.42%	0.52%	9.47%	27.18%	2026-09-16
Athens General	2699	4	0.13%	-0.11%	2.62%	27.26%	33.65%	2026-09-16
PSI Geral	6452	63	0.98%	0.43%	3.47%	20.19%	27.03%	2026-09-16
PSI	9541	94	1.00%	1.01%	3.48%	15.45%	23.43%	2026-09-16
PX	2728	24	-0.87%	-2.08%	-2.20%	1.59%	19.93%	2026-09-16
BET	32698	322	-0.97%	-4.78%	-9.13%	33.79%	58.00%	2026-09-15
BUX	153518	1,794	1.18%	3.05%	2.27%	38.27%	53.71%	2026-09-15
PFTS	480	0	0.00%	0.00%	11.98%	4.14%	3.69%	2026-09-16
SAX	326	0	0.00%	0.00%	0.00%	11.05%	21.32%	2026-09-15
LuxX	1947	13	-0.64%	-1.75%	-2.78%	8.47%	19.17%	2026-09-16
CROBEX	4390	12	-0.26%	-0.03%	-0.80%	13.82%	14.67%	2026-09-16
SOFIX	1454	1	0.04%	0.93%	9.66%	25.73%	35.74%	2026-09-15
SBITOP	3170	21	-0.66%	-1.34%	-1.31%	26.59%	27.43%	2026-09-16
Vilnius	1494	1	0.07%	-0.09%	-1.52%	11.66%	21.68%	2026-09-16
BELEX 15	1367	1	-0.11%	-0.09%	4.52%	7.22%	12.11%	2026-09-16
EU600	637.10	2.92	0.46%	-0.52%	-2.94%	7.48%	15.70%	2026-09-16
EU100	1887	10	0.54%	-0.51%	-4.25%	9.67%	16.89%	2026-09-16
EU50	6278	40	0.64%	-0.53%	-3.87%	8.40%	16.92%	2026-09-16
EU350	2578.43	9.01	-0.35%	-2.33%	-3.39%	7.24%	15.52%	2026-09-15
SASX 10	1511	0	0.00%	-0.50%	-1.53%	-0.42%	2.35%	2026-09-16
CSE General	316	0	-0.02%	-1.14%	-1.73%	13.59%	8.98%	2026-09-15
Tallinn	2204	3	0.12%	0.25%	2.32%	7.41%	12.39%	2026-09-16
Riga	961	2	-0.17%	-0.77%	3.03%	3.82%	5.51%	2026-09-16
ICEX	1993	1	-0.03%	-2.80%	-2.66%	-8.35%	-5.33%	2026-09-16
MBI 10	9151	0	0.00%	-0.09%	-0.68%	-8.99%	-12.55%	2026-09-16
MSE	4355	13	-0.31%	-0.34%	3.50%	14.95%	15.18%	2026-09-15
Monex	19145.64	46.66	0.24%	3.38%	6.89%	2.08%	5.64%	2026-09-16
DE Mid	31323.94	195.27	0.63%	-2.24%	-3.25%	2.31%	3.66%	2026-09-16
DE Small	18194.24	66.91	0.37%	-1.97%	-1.58%	5.94%	8.93%	2026-09-16
Euro Stoxx Banks	316.82	1.31	0.41%	-0.32%	-1.15%	20.34%	38.48%	2026-09-16

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7609.45	23.72	0.31%	-0.35%	-1.75%	11.16%	15.29%	2026-09-16
US30	52051	42	-0.08%	-0.63%	-2.64%	8.30%	13.11%	2026-09-16
US100	29174	236	0.82%	-0.84%	-2.74%	15.54%	20.43%	2026-09-16
Ecuador General	1835	1	0.06%	1.83%	3.27%	28.22%	39.28%	2026-09-14
TSX	35708	126	0.35%	-0.55%	-2.62%	12.60%	21.78%	2026-09-16
IBOVESPA	186278	225	-0.12%	0.35%	11.69%	15.61%	27.94%	2026-09-16
IPC	63507	710	-1.11%	-2.40%	-1.16%	-1.19%	3.10%	2026-09-15
Merval	3064470	15,308	-0.50%	-1.47%	5.98%	0.42%	71.82%	2026-09-16
IBC	7066	323	4.80%	11.51%	28.24%	239.34%	626.91%	2026-09-16
COLCAP	2538	29	-1.13%	-1.77%	3.13%	22.74%	38.37%	2026-09-16
IGPA	56897	161	-0.28%	-0.28%	2.42%	7.91%	25.54%	2026-09-16
BVPSI	719	0	0.00%	0.93%	0.43%	24.13%	36.13%	2026-09-16
BSX	3764	0	0.00%	0.16%	-1.71%	17.72%	24.60%	2026-09-15
JSE	367089	720	0.20%	0.61%	-1.65%	15.44%	15.67%	2026-09-15
US1000	4147.43	18.42	0.45%	-0.24%	-1.81%	11.11%	14.77%	2026-09-16

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	64668	1,184	1.86%	-0.73%	-6.58%	28.46%	44.38%	2026-09-16
SHANGHAI	3892	27	0.71%	-1.52%	-2.29%	-1.95%	0.39%	2026-09-16
CSI 300	4480	30	0.68%	-2.02%	-5.50%	-3.23%	-1.55%	2026-09-16
SHANGHAI 50	2865	19	0.67%	-1.55%	-2.72%	-5.47%	-2.96%	2026-09-16
CH50	14422.58	106.21	0.74%	-1.89%	-5.20%	-5.79%	-5.07%	2026-09-16
SENSEX	74336	333	0.45%	-0.57%	-4.36%	-12.77%	-10.11%	2026-09-16
DSE Broad	5494	22	0.39%	-0.79%	-5.51%	12.92%	0.03%	2026-09-16
JCI	6437	24	-0.38%	-3.61%	-0.20%	-25.56%	-19.79%	2026-09-16
TASI	10780	2	-0.02%	-2.14%	-1.17%	2.76%	1.22%	2026-09-16
TSI	45849	337	0.74%	-2.83%	-0.02%	58.30%	80.24%	2026-09-16
ADX General	10114	22	-0.22%	0.07%	0.37%	1.21%	0.75%	2026-09-16
SET 50	1057	12	-1.13%	-2.37%	-2.50%	26.53%	25.29%	2026-09-16
FKLCI	1679	19	-1.11%	-2.05%	-2.70%	-0.05%	4.19%	2026-09-15
STI	5635	3	-0.06%	-1.64%	-2.31%	21.29%	30.34%	2026-09-16
TA-125	4125	43	1.04%	-1.29%	2.46%	12.61%	35.65%	2026-09-16
HK50	24577	90	-0.37%	-2.76%	-3.44%	-4.11%	-8.66%	2026-09-16
PSEi	5917	91	-1.51%	-3.26%	-5.51%	-2.25%	-4.73%	2026-09-16
KSE 100	168022	1,371	-0.81%	-2.28%	-6.91%	-3.47%	7.58%	2026-09-16
KASE	7816	72	-0.92%	-3.63%	-2.89%	11.16%	10.61%	2026-09-16
QE	9638	136	-1.39%	-2.17%	-2.57%	-10.45%	-14.15%	2026-09-16
HNX	273.22	0.91	-0.33%	-2.24%	-1.95%	9.83%	-1.59%	2026-09-16
VN	1810	1	-0.06%	-0.93%	4.78%	1.44%	8.33%	2026-09-16
MSM 30	7550	65	-0.85%	-0.99%	0.12%	28.69%	47.52%	2026-09-16
ASPI	21133	129	-0.61%	-1.55%	-2.24%	-6.59%	1.72%	2026-09-16
Blom	1730	5	0.31%	0.07%	-0.87%	-11.98%	-13.72%	2026-09-16
ASE	4112	5	0.13%	0.45%	3.36%	13.84%	33.27%	2026-09-16
LSX Composite	1420	11	-0.78%	2.96%	6.71%	13.83%	-1.95%	2026-09-16
MSE 20	64083	491	0.77%	2.21%	14.84%	17.63%	31.24%	2026-09-16
DFM General	5967	39	0.66%	0.34%	1.89%	-1.33%	-0.55%	2026-09-16
Kuwait All Share	8945.99	16.25	-0.18%	0.24%	1.18%	0.43%	1.40%	2026-09-15
JPVIX	28.44	2.24	-7.30%	-9.86%	-3.50%	19.65%	17.67%	2026-09-16
NIFTY 50	23218	99	0.43%	-0.91%	-4.41%	-11.14%	-8.34%	2026-09-16
Estirad	1929.36	0.78	-0.04%	-0.27%	-1.18%	-6.64%	-0.18%	2026-09-15

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8875	25	0.28%	-2.51%	-4.36%	-1.60%	-2.42%	2026-09-16
ASX200	8648	25	-0.29%	-2.96%	-4.69%	-0.76%	-1.94%	2026-09-16
AU50	8479	18	0.21%	-2.27%	-3.94%	1.67%	-0.32%	2026-09-16
NZX 50	13623	139	1.03%	-1.42%	-0.72%	0.55%	2.98%	2026-09-16

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	244792	487	0.20%	1.06%	0.96%	57.31%	72.34%	2026-09-16
SAALL	113551	470	-0.41%	-2.55%	-0.98%	-1.97%	7.77%	2026-09-16
SA40	105986	508	-0.48%	-2.85%	-0.92%	-1.84%	8.19%	2026-09-16
EGX 30	54823	87	-0.16%	-2.97%	-1.07%	31.06%	56.75%	2026-09-16
CFG 25	17984	206	-1.13%	-4.53%	-4.51%	-4.58%	-8.18%	2026-09-16
Nairobi 20	4197	104	-2.43%	-3.89%	0.45%	33.71%	40.48%	2026-09-16
Nairobi All Share	238	8	-3.38%	-4.57%	-1.49%	27.34%	33.78%	2026-09-16
DSEI	4639	57	-1.21%	1.26%	9.18%	67.97%	86.18%	2026-09-16
TUN	19055	27	-0.14%	-0.50%	-2.24%	41.67%	54.36%	2026-09-16
GGSECI	14063	294	-2.05%	-4.68%	-7.50%	60.32%	84.34%	2026-09-16
SEMDEX	2302	3	-0.15%	0.31%	1.31%	-3.35%	-7.13%	2026-09-16
USE All Share	2459.44	9.47	0.39%	0.46%	9.18%	51.64%	70.25%	2026-09-14
NSX Overall	2364	1	0.05%	-3.22%	-2.07%	10.40%	24.31%	2026-09-16
Gaborone	11250	0	0.00%	0.15%	0.26%	1.99%	6.01%	2026-09-15
ZSI Industrials	445.85	1.07	0.24%	0.28%	-6.43%	65.69%	115.06%	2026-09-14

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.