INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7431.46	37.16	0.50%	0.65%	-0.17%	8.56%	24.34%	2026-06-12
US30	51202	354	0.70%	0.66%	3.04%	6.53%	21.34%	2026-06-12
US100	29636	190	0.64%	2.34%	0.92%	17.37%	37.01%	2026-06-12
JP225	66020	1,803	2.81%	-0.85%	4.34%	31.15%	74.50%	2026-06-12
GB100	10472	168	1.63%	1.00%	1.42%	5.44%	18.32%	2026-06-12
DE40	24635	426	1.76%	-0.50%	2.07%	0.59%	4.76%	2026-06-12
FR40	8351	150	1.83%	1.61%	4.28%	2.47%	8.67%	2026-06-12
IT40	51497	992	1.97%	3.22%	4.08%	14.58%	30.58%	2026-06-12
ES35	18764	474	2.59%	2.29%	6.28%	8.42%	34.89%	2026-06-12
ASX200	8804	171	1.98%	2.07%	2.01%	1.03%	3.00%	2026-06-12
SHANGHAI	4032	44	1.12%	0.09%	-4.97%	1.58%	19.38%	2026-06-12
SENSEX	75528	1,695	2.30%	1.73%	1.23%	-11.37%	-6.89%	2026-06-12
TSX	34938	266	0.77%	1.52%	2.63%	10.17%	31.82%	2026-06-12
MOEX	2515	6	-0.22%	-2.50%	-6.49%	-9.08%	-8.54%	2026-06-11
IBOVESPA	171133	364	-0.21%	1.25%	-3.37%	6.21%	24.72%	2026-06-12
IPC	67955	978	1.46%	2.74%	-3.18%	5.73%	18.31%	2026-06-12
NL25	1081	18	1.70%	3.85%	7.03%	13.65%	17.19%	2026-06-12
CH20	13708	178	1.32%	2.39%	3.75%	3.32%	12.86%	2026-06-12
SAALL	112721	2,467	2.24%	1.30%	-3.97%	-2.69%	18.25%	2026-06-12
STI	5026	38	0.76%	-0.48%	0.44%	8.17%	28.49%	2026-06-12
HK50	24718	469	1.93%	-0.98%	-6.33%	-3.56%	3.46%	2026-06-12
NZX 50	13394	192	1.45%	1.76%	2.53%	-1.14%	6.70%	2026-06-12
EU50	6181	124	2.05%	1.96%	5.46%	6.73%	16.83%	2026-06-12

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10472	168	1.63%	1.00%	1.42%	5.44%	18.32%	2026-06-12
DE40	24635	426	1.76%	-0.50%	2.07%	0.59%	4.76%	2026-06-12
FR40	8351	150	1.83%	1.61%	4.28%	2.47%	8.67%	2026-06-12
IT40	51497	992	1.97%	3.22%	4.08%	14.58%	30.58%	2026-06-12
ES35	18764	474	2.59%	2.29%	6.28%	8.42%	34.89%	2026-06-12
MOEX	2515	6	-0.22%	-2.50%	-6.49%	-9.08%	-8.54%	2026-06-11
NL25	1081	18	1.70%	3.85%	7.03%	13.65%	17.19%	2026-06-12
BIST 100	13938	195	1.42%	1.78%	-4.52%	23.77%	49.68%	2026-06-12
CH20	13708	178	1.32%	2.39%	3.75%	3.32%	12.86%	2026-06-12
Stockholm 30	3114	49	1.60%	-0.09%	2.15%	8.00%	26.59%	2026-06-12
WIG	138732	3,134	2.31%	2.99%	4.80%	18.33%	39.62%	2026-06-12
BE20	5737	90	1.60%	2.82%	4.15%	12.97%	28.17%	2026-06-12
Oslo	2342	19	-0.79%	-0.68%	0.38%	20.65%	24.92%	2026-06-12
ATX	6259	186	3.06%	2.87%	6.32%	17.51%	43.71%	2026-06-12
Copenhagen	1530	15	1.00%	2.70%	-0.95%	-4.88%	-20.89%	2026-06-12
Helsinki	13961	334	2.45%	-1.45%	2.36%	13.14%	33.86%	2026-06-12
Helsinki 25	6339	95	1.53%	-2.05%	0.70%	11.14%	34.25%	2026-06-12
ISEQ	13491	305	2.31%	2.88%	7.66%	2.99%	17.78%	2026-06-12
Athens General	2422	25	1.06%	2.80%	6.80%	14.19%	31.94%	2026-06-12
PSI Geral	6081	19	0.31%	0.85%	0.99%	13.28%	25.68%	2026-06-12
PSI	9094	69	0.76%	1.82%	0.24%	10.05%	21.65%	2026-06-12
PX	2562	33	1.29%	1.38%	2.71%	-4.60%	19.29%	2026-06-12
BET	30364	203	0.67%	1.07%	0.42%	24.25%	65.12%	2026-06-12
BUX	135725	2,196	1.64%	1.54%	3.55%	22.24%	42.39%	2026-06-12
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-12
SAX	295	2	-0.54%	-2.74%	-6.61%	0.47%	-1.58%	2026-06-11
LuxX	2193	48	2.25%	-0.07%	4.01%	22.15%	44.49%	2026-06-12
CROBEX	4371	57	1.32%	1.51%	7.08%	13.33%	26.32%	2026-06-12
SOFIX	1250	6	-0.51%	0.24%	-1.43%	8.08%	23.61%	2026-06-11
SBITOP	2986	4	0.14%	0.11%	-0.22%	19.25%	32.62%	2026-06-12
Vilnius	1447	3	0.22%	-0.20%	0.27%	8.16%	21.17%	2026-06-12
BELEX 15	1225	1	-0.11%	-0.28%	0.94%	-3.97%	3.02%	2026-06-12
EU600	633.21	11.68	1.88%	1.69%	3.56%	6.82%	16.20%	2026-06-12
EU100	1916	0	0.00%	3.12%	5.94%	11.33%	21.53%	2026-06-12
EU50	6181	124	2.05%	1.96%	5.46%	6.73%	16.83%	2026-06-12
EU350	2571.37	46.47	1.84%	1.73%	3.75%	6.95%	16.40%	2026-06-12
SASX 10	1541	1	-0.04%	-0.64%	0.80%	1.52%	15.94%	2026-06-12
CSE General	302	5	1.85%	1.23%	3.92%	8.85%	24.34%	2026-06-12
Tallinn	2104	2	0.09%	-0.17%	-0.32%	2.51%	1.59%	2026-06-12
Riga	901	1	0.06%	-0.60%	0.50%	-2.66%	1.21%	2026-06-12
ICEX	2012	22	1.11%	0.62%	-6.99%	-7.47%	-6.20%	2026-06-12
MBI 10	9755	4	0.05%	0.60%	-0.85%	-2.98%	-6.69%	2026-06-12
MSE	4168	96	2.36%	4.98%	4.55%	10.03%	9.57%	2026-06-12
Monex	18016.98	0.05	0.00%	-1.26%	-2.48%	-3.93%	2.18%	2026-06-12
DE Mid	32083.10	626.97	1.99%	-1.18%	2.17%	4.79%	7.87%	2026-06-12
DE Small	18377.20	350.08	1.94%	-0.31%	0.86%	7.00%	9.79%	2026-06-12
Euro Stoxx Banks	277.95	11.40	4.28%	3.17%	5.79%	5.58%	40.31%	2026-06-12

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7431.46	37.16	0.50%	0.65%	-0.17%	8.56%	24.34%	2026-06-12
US30	51202	354	0.70%	0.66%	3.04%	6.53%	21.34%	2026-06-12
US100	29636	190	0.64%	2.34%	0.92%	17.37%	37.01%	2026-06-12
Ecuador General	1636	1	0.04%	0.53%	2.59%	14.36%	29.34%	2026-06-10
TSX	34938	266	0.77%	1.52%	2.63%	10.17%	31.82%	2026-06-12
IBOVESPA	171133	364	-0.21%	1.25%	-3.37%	6.21%	24.72%	2026-06-12
IPC	67955	978	1.46%	2.74%	-3.18%	5.73%	18.31%	2026-06-12
Merval	3352708	300	-0.01%	8.69%	22.44%	9.87%	57.61%	2026-06-12
IBC	5441	0	0.00%	-2.83%	-3.83%	161.28%	1,430.50%	2026-06-12
COLCAP	2387	36	1.53%	8.84%	15.11%	15.41%	44.75%	2026-06-12
IGPA	55091	849	1.56%	5.70%	4.72%	4.49%	33.56%	2026-06-12
BVPSI	698	0	0.00%	0.34%	-0.81%	20.51%	41.95%	2026-06-12
BSX	3670	29	0.79%	2.76%	3.43%	14.79%	29.71%	2026-06-12
JSE	341287	1,665	0.49%	1.53%	-1.92%	7.33%	8.75%	2026-06-12
US1000	4047.10	18.92	0.47%	0.73%	0.22%	8.42%	23.78%	2026-06-12

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	66020	1,803	2.81%	-0.85%	4.34%	31.15%	74.50%	2026-06-12
SHANGHAI	4032	44	1.12%	0.09%	-4.97%	1.58%	19.38%	2026-06-12
CSI 300	4777	55	1.16%	-0.82%	-4.42%	3.18%	23.63%	2026-06-12
SHANGHAI 50	2891	45	1.58%	0.87%	-5.13%	-4.63%	8.01%	2026-06-12
CH50	15623.50	231.60	1.50%	0.01%	-2.85%	2.06%	16.72%	2026-06-12
SENSEX	75528	1,695	2.30%	1.73%	1.23%	-11.37%	-6.89%	2026-06-12
DSE Broad	5520	4	0.06%	0.83%	5.55%	13.46%	16.86%	2026-06-11
JCI	6008	122	2.07%	7.38%	-10.64%	-30.52%	-16.17%	2026-06-12
TASI	11042	29	0.27%	0.47%	0.03%	5.26%	1.85%	2026-06-11
TSI	44169	1,020	2.36%	-2.00%	6.75%	52.50%	100.10%	2026-06-12
ADX General	9805	259	2.72%	1.99%	1.03%	-1.88%	2.52%	2026-06-12
SET 50	1027	14	1.35%	0.02%	3.96%	22.88%	40.62%	2026-06-12
FKLCI	1684	4	0.24%	-0.58%	-3.59%	0.21%	10.90%	2026-06-12
STI	5026	38	0.76%	-0.48%	0.44%	8.17%	28.49%	2026-06-12
TA-125	4292	83	1.97%	1.43%	-2.13%	17.16%	58.07%	2026-06-12
HK50	24718	469	1.93%	-0.98%	-6.33%	-3.56%	3.46%	2026-06-12
PSEi	5910	31	-0.53%	-0.03%	-1.04%	-2.36%	-7.59%	2026-06-11
KSE 100	172400	2,696	1.59%	1.13%	2.96%	-0.95%	41.15%	2026-06-12
KASE	7754	90	1.18%	-0.40%	2.35%	10.27%	33.62%	2026-06-12
QE	10264	25	-0.25%	-0.70%	-2.47%	-4.63%	-3.41%	2026-06-11
HNX	302.49	2.40	0.80%	2.96%	18.80%	21.59%	34.55%	2026-06-12
VN	1792	7	-0.39%	-2.57%	-5.62%	0.40%	36.20%	2026-06-12
MSM 30	7634	16	-0.21%	-0.31%	-7.86%	30.13%	68.04%	2026-06-11
ASPI	21637	367	1.73%	-0.49%	-5.60%	-4.36%	24.16%	2026-06-12
Blom	1764	1	-0.06%	1.32%	-2.50%	-10.26%	-11.76%	2026-06-12
ASE	3954	27	0.68%	-1.88%	1.49%	9.49%	47.77%	2026-06-11
LSX Composite	1322	6	-0.42%	0.65%	-0.08%	6.00%	14.96%	2026-06-12
MSE 20	51282	18	-0.04%	-0.13%	0.80%	-5.87%	5.84%	2026-06-12
DFM General	5734	24	-0.42%	0.27%	-0.85%	-5.18%	4.88%	2026-06-11
Kuwait All Share	8722.96	10.92	0.13%	-0.37%	-0.70%	-2.07%	6.94%	2026-06-11
JPVIX	37.28	0.94	-2.46%	31.41%	19.41%	56.84%	35.86%	2026-06-12
NIFTY 50	23623	461	1.99%	1.10%	0.90%	-9.59%	-4.43%	2026-06-12
Estirad	1981.37	3.78	-0.19%	-0.04%	2.50%	-4.12%	3.33%	2026-06-11

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9006	169	1.92%	1.70%	1.41%	-0.14%	2.69%	2026-06-12
ASX200	8804	171	1.98%	2.07%	2.01%	1.03%	3.00%	2026-06-12
AU50	8592	166	1.97%	2.31%	2.40%	3.02%	2.75%	2026-06-12
NZX 50	13394	192	1.45%	1.76%	2.53%	-1.14%	6.70%	2026-06-12

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	244739	113	-0.05%	1.03%	-3.04%	57.27%	112.02%	2026-06-11
SA40	104698	2,383	2.33%	1.24%	-4.63%	-3.04%	19.17%	2026-06-12
SAALL	112721	2,467	2.24%	1.30%	-3.97%	-2.69%	18.25%	2026-06-12
EGX 30	50819	438	-0.85%	-3.48%	-5.99%	21.49%	56.31%	2026-06-11
CFG 25	17952	329	1.86%	-3.06%	-4.98%	-4.74%	-2.53%	2026-06-12
Nairobi 20	3543	2	0.06%	-0.40%	0.30%	12.88%	55.34%	2026-06-12
Nairobi All Share	209	0	-0.12%	-0.75%	0.53%	11.90%	41.46%	2026-06-12
DSEI	3888	9	-0.22%	-1.17%	1.17%	40.77%	68.67%	2026-06-12
TUN	18469	29	0.16%	0.18%	8.01%	37.32%	64.35%	2026-06-12
GGSECI	14503	108	0.75%	1.53%	1.08%	65.33%	134.98%	2026-06-12
SEMDEX	2172	1	0.04%	-2.33%	-5.19%	-8.83%	-5.43%	2026-06-12
USE All Share	1998.82	5.94	0.30%	0.75%	2.18%	23.24%	57.79%	2026-06-10
NSX Overall	2359	70	3.06%	2.44%	0.47%	10.17%	35.40%	2026-06-12
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.27%	2026-06-11
ZSI Industrials	393.09	2.48	0.63%	0.81%	6.14%	46.08%	96.80%	2026-06-11

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.