INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6395.69	52.47	0.83%	-2.45%	-7.06%	-6.57%	13.54%	2026-03-31
US30	45608	391	0.87%	-1.12%	-6.74%	-5.11%	8.62%	2026-03-31
US100	23120	167	0.73%	-3.68%	-7.49%	-8.43%	18.95%	2026-03-31
JP225	51132	754	-1.45%	-2.14%	-11.93%	1.57%	43.53%	2026-03-31
GB100	10128	161	1.61%	2.36%	-6.05%	1.98%	18.00%	2026-03-30
DE40	22596	33	0.15%	-0.18%	-8.29%	-7.74%	0.25%	2026-03-31
FR40	7761	11	-0.14%	0.46%	-7.54%	-4.76%	-0.38%	2026-03-31
IT40	43729	94	-0.21%	0.83%	-5.51%	-2.70%	13.41%	2026-03-31
ES35	16968	1	-0.01%	0.47%	-5.08%	-1.96%	29.18%	2026-03-31
ASX200	8442	19	-0.23%	0.74%	-8.25%	-3.13%	6.52%	2026-03-31
SHANGHAI	3894	30	-0.76%	0.32%	-6.91%	-1.90%	16.28%	2026-03-31
SENSEX	71948	1,636	-2.22%	-1.03%	-10.33%	-15.57%	-5.36%	2026-03-30
TSX	31935	26	-0.08%	0.16%	-7.55%	0.70%	28.16%	2026-03-30
MOEX	2801	0	0.00%	-1.16%	-1.23%	1.23%	-7.06%	2026-03-30
IBOVESPA	182514	0	0.00%	0.32%	-3.59%	13.27%	40.12%	2026-03-30
IPC	67088	402	0.60%	4.22%	-4.95%	4.39%	27.82%	2026-03-30
NL25	961	3	-0.32%	-0.55%	-5.39%	1.06%	6.97%	2026-03-31
CH20	12731	63	0.49%	2.76%	-7.97%	-4.04%	1.06%	2026-03-31
SAALL	112418	640	0.57%	1.77%	-11.48%	-2.95%	26.83%	2026-03-30
STI	4891	7	-0.14%	0.58%	-0.01%	5.26%	23.22%	2026-03-31
HK50	24680	71	-0.29%	-1.53%	-5.29%	-3.71%	6.35%	2026-03-31
NZX 50	12912	163	1.28%	1.66%	-5.45%	-4.70%	4.87%	2026-03-31
EU50	5543	1	-0.01%	-0.68%	-7.41%	-4.28%	4.19%	2026-03-31

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10128	161	1.61%	2.36%	-6.05%	1.98%	18.00%	2026-03-30
DE40	22596	33	0.15%	-0.18%	-8.29%	-7.74%	0.25%	2026-03-31
FR40	7761	11	-0.14%	0.46%	-7.54%	-4.76%	-0.38%	2026-03-31
IT40	43729	94	-0.21%	0.83%	-5.51%	-2.70%	13.41%	2026-03-31
ES35	16968	1	-0.01%	0.47%	-5.08%	-1.96%	29.18%	2026-03-31
MOEX	2801	0	0.00%	-1.16%	-1.23%	1.23%	-7.06%	2026-03-30
NL25	961	3	-0.32%	-0.55%	-5.39%	1.06%	6.97%	2026-03-31
BIST 100	12626	72	-0.57%	-4.11%	-5.40%	12.12%	32.58%	2026-03-30
CH20	12731	63	0.49%	2.76%	-7.97%	-4.04%	1.06%	2026-03-31
Stockholm 30	2890	26	0.92%	-0.07%	-8.78%	0.25%	15.89%	2026-03-30
WIG	120246	519	0.43%	0.26%	-4.09%	2.56%	25.32%	2026-03-30
BE20	5030	45	0.90%	1.82%	-6.27%	-0.95%	16.02%	2026-03-30
Oslo	2421	67	2.85%	5.04%	8.52%	24.68%	38.32%	2026-03-30
ATX	5294	23	0.44%	0.63%	-6.04%	-0.61%	29.87%	2026-03-30
Copenhagen	1378	22	1.59%	1.39%	-3.11%	-14.31%	-21.87%	2026-03-30
Helsinki	12472	147	1.19%	-0.28%	-4.66%	1.07%	24.79%	2026-03-30
Helsinki 25	5826	62	1.08%	0.18%	-4.94%	2.14%	29.31%	2026-03-30
ISEQ	11931	44	-0.37%	-1.31%	-7.40%	-8.92%	17.10%	2026-03-30
Athens General	2007	17	-0.86%	-4.50%	-8.82%	-5.37%	19.09%	2026-03-30
PSI Geral	5938	129	2.21%	3.56%	-1.58%	10.62%	39.35%	2026-03-30
PSI	9070	187	2.11%	3.32%	-2.19%	9.75%	32.10%	2026-03-30
PX	2459	11	-0.45%	-3.06%	-7.19%	-8.43%	16.74%	2026-03-30
BET	27749	217	-0.78%	-0.46%	0.44%	13.55%	58.45%	2026-03-30
BUX	120771	947	-0.78%	-1.53%	-3.67%	8.77%	36.18%	2026-03-30
PFTS	463	0	0.00%	0.26%	0.22%	0.28%	-8.49%	2026-03-30
SAX	302	6	-2.00%	1.45%	3.58%	2.81%	4.74%	2026-03-30
LuxX	1823	14	-0.75%	-1.04%	-11.79%	1.56%	19.77%	2026-03-30
CROBEX	3839	25	-0.65%	-1.07%	-1.17%	-0.48%	16.28%	2026-03-30
SOFIX	1213	3	-0.21%	0.14%	-6.22%	4.92%	34.29%	2026-03-30
SBITOP	2747	33	-1.20%	-0.15%	-5.08%	9.72%	36.24%	2026-03-30
Vilnius	1348	2	-0.17%	-0.98%	-1.50%	0.79%	16.24%	2026-03-30
BELEX 15	1230	12	-0.99%	-0.27%	0.42%	-3.52%	6.31%	2026-03-30
EU600	580.72	0.01	0.00%	0.25%	-6.88%	-2.03%	7.61%	2026-03-31
EU100	1721	13	0.79%	0.65%	-5.27%	0.03%	10.89%	2026-03-30
EU50	5543	1	-0.01%	-0.68%	-7.41%	-4.28%	4.19%	2026-03-31
EU350	2359.41	23.82	1.02%	0.75%	-6.87%	-1.87%	8.67%	2026-03-30
SASX 10	1579	1	-0.04%	-0.19%	1.25%	4.03%	18.22%	2026-03-30
CSE General	255	2	-0.79%	-4.05%	-8.48%	-8.27%	7.88%	2026-03-30
Tallinn	2061	1	-0.05%	-0.25%	-0.25%	0.41%	5.45%	2026-03-30
Riga	878	0	0.00%	-1.46%	-1.95%	-5.11%	0.28%	2026-03-30
ICEX	1981	6	-0.33%	-1.24%	-9.52%	-8.88%	-6.38%	2026-03-30
MBI 10	9916	2	-0.02%	-0.34%	-1.94%	-1.38%	-6.07%	2026-03-30
MSE	3968	3	0.07%	-0.57%	1.46%	4.76%	1.01%	2026-03-30
Monex	18257.11	11.34	0.06%	-0.05%	-1.20%	-2.65%	3.97%	2026-03-30
DE Mid	27800.49	145.04	0.52%	-1.52%	-9.92%	-9.20%	1.49%	2026-03-30
DE Small	16389.79	51.38	0.31%	-0.44%	-8.26%	-4.57%	7.59%	2026-03-30
Euro Stoxx Banks	236.73	0.58	0.25%	-1.83%	-8.93%	-10.08%	27.11%	2026-03-30

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	6395.69	52.47	0.83%	-2.45%	-7.06%	-6.57%	13.54%	2026-03-31
US30	45608	391	0.87%	-1.12%	-6.74%	-5.11%	8.62%	2026-03-31
US100	23120	167	0.73%	-3.68%	-7.49%	-8.43%	18.95%	2026-03-31
Ecuador General	1576	1	0.04%	1.61%	2.85%	10.14%	23.90%	2026-03-26
TSX	31935	26	-0.08%	0.16%	-7.55%	0.70%	28.16%	2026-03-30
IBOVESPA	182514	0	0.00%	0.32%	-3.59%	13.27%	40.12%	2026-03-30
IPC	67088	402	0.60%	4.22%	-4.95%	4.39%	27.82%	2026-03-30
Merval	2865754	71,907	2.57%	3.16%	10.09%	-6.09%	22.53%	2026-03-30
IBC	6397	31	0.48%	-6.21%	-2.42%	207.23%	2,667.94%	2026-03-30
COLCAP	2195	18	-0.80%	-1.91%	2.18%	6.14%	36.93%	2026-03-30
IGPA	52519	1	0.00%	1.60%	-1.24%	-0.39%	36.71%	2026-03-30
BVPSI	686	8	1.20%	2.05%	2.80%	18.40%	41.77%	2026-03-30
BSX	3228	0	0.00%	1.73%	-3.54%	0.95%	26.64%	2026-03-20
JSE	347212	474	0.14%	1.59%	0.92%	9.19%	5.18%	2026-03-30
US1000	3464.50	13.68	-0.39%	-3.54%	-7.87%	-7.19%	12.98%	2026-03-30

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	51132	754	-1.45%	-2.14%	-11.93%	1.57%	43.53%	2026-03-31
SHANGHAI	3894	30	-0.76%	0.32%	-6.91%	-1.90%	16.28%	2026-03-31
CSI 300	4454	38	-0.84%	-0.46%	-5.81%	-3.80%	14.57%	2026-03-31
SHANGHAI 50	2828	6	-0.20%	-0.11%	-7.18%	-6.71%	6.19%	2026-03-31
CH50	14615.49	26.93	-0.18%	0.69%	-0.93%	-4.53%	9.89%	2026-03-31
SENSEX	71948	1,636	-2.22%	-1.03%	-10.33%	-15.57%	-5.36%	2026-03-30
DSE Broad	5169	62	-1.18%	-2.19%	-5.35%	6.25%	-0.69%	2026-03-31
JCI	7038	54	-0.76%	-3.62%	-12.21%	-18.61%	17.38%	2026-03-31
TASI	11167	91	0.82%	1.99%	6.60%	6.45%	-6.02%	2026-03-30
TSI	31900	618	-1.90%	-2.18%	-9.10%	10.14%	49.91%	2026-03-31
ADX General	9526	0	0.00%	1.09%	-7.08%	-4.67%	2.05%	2026-03-31
SET 50	968	0	-0.01%	3.01%	-1.14%	15.79%	29.43%	2026-03-31
FKLCI	1691	3	0.20%	-1.02%	-0.52%	0.67%	10.80%	2026-03-31
STI	4891	7	-0.14%	0.58%	-0.01%	5.26%	23.22%	2026-03-31
TA-125	3942	80	-1.98%	-6.64%	-7.65%	7.59%	61.12%	2026-03-30
HK50	24680	71	-0.29%	-1.53%	-5.29%	-3.71%	6.35%	2026-03-31
PSEi	5896	27	0.46%	-0.67%	-8.25%	-2.58%	-5.62%	2026-03-31
KSE 100	148825	1,982	1.35%	-3.34%	-2.07%	-14.49%	25.13%	2026-03-31
KASE	7694	11	-0.14%	-0.10%	-1.98%	9.42%	35.96%	2026-03-31
QE	10095	34	0.34%	-0.55%	-4.60%	-6.20%	3.01%	2026-03-30
HNX	251.32	0.73	0.29%	3.08%	-2.97%	1.03%	6.30%	2026-03-31
VN	1665	3	0.18%	3.14%	-9.78%	-6.67%	26.43%	2026-03-31
MSM 30	8131	2	-0.02%	2.71%	11.56%	38.59%	91.19%	2026-03-31
ASPI	21080	13	-0.06%	0.04%	-7.81%	-6.83%	32.29%	2026-03-31
Blom	1791	10	-0.53%	-2.07%	-2.96%	-8.91%	-21.47%	2026-03-30
ASE	3640	10	0.27%	-0.89%	2.28%	0.78%	40.00%	2026-03-30
LSX Composite	1347	14	-1.04%	-0.45%	4.87%	8.04%	20.32%	2026-03-31
MSE 20	50988	862	-1.66%	-1.91%	-4.02%	-6.41%	2.88%	2026-03-31
DFM General	5443	68	-1.24%	1.11%	-12.18%	-10.00%	6.46%	2026-03-30
Kuwait All Share	8372.59	37.50	0.45%	-0.74%	-0.42%	-6.01%	4.27%	2026-03-30
JPVIX	49.45	16.13	48.41%	20.82%	41.33%	108.04%	75.67%	2026-03-30
NIFTY 50	22331	488	-2.14%	-0.81%	-10.19%	-14.54%	-3.60%	2026-03-30
Estirad	1905.16	3.25	-0.17%	-0.26%	-6.62%	-7.81%	-2.28%	2026-03-30

Australia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8684	26	0.30%	1.31%	-7.92%	-3.71%	6.85%	2026-03-31
ASX200	8442	19	-0.23%	0.74%	-8.25%	-3.13%	6.52%	2026-03-31
AU50	8313	30	0.36%	1.18%	-6.73%	-0.33%	6.76%	2026-03-31
NZX 50	12912	163	1.28%	1.66%	-5.45%	-4.70%	4.87%	2026-03-31

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	200484	429	-0.21%	0.74%	2.54%	28.84%	89.95%	2026-03-30
SAALL	112418	640	0.57%	1.77%	-11.48%	-2.95%	26.83%	2026-03-30
SA40	104653	715	0.69%	1.99%	-11.90%	-3.08%	28.55%	2026-03-30
EGX 30	45190	1,214	-2.62%	-3.71%	-5.82%	8.03%	42.56%	2026-03-30
CFG 25	17330	109	0.63%	0.54%	-0.27%	-8.04%	-1.95%	2026-03-30
Nairobi 20	3429	11	0.32%	-4.87%	-8.76%	9.24%	53.01%	2026-03-30
Nairobi All Share	195	0	-0.05%	-4.05%	-9.28%	4.72%	48.48%	2026-03-30
DSEI	3879	0	0.00%	-1.56%	-3.19%	40.45%	70.23%	2026-03-31
TUN	15395	28	-0.18%	-1.21%	2.30%	14.46%	40.16%	2026-03-30
GGSECI	13104	109	0.84%	-16.54%	-1.89%	49.39%	116.89%	2026-03-30
SEMDEX	2214	0	0.02%	-0.59%	-3.32%	-7.04%	-10.90%	2026-03-31
USE All Share	1971.01	20.53	-1.03%	-4.43%	0.80%	21.52%	50.98%	2026-03-27
NSX Overall	2128	0	0.02%	0.96%	-9.87%	-0.63%	23.74%	2026-03-30
Gaborone	11083	0	0.00%	-0.30%	0.80%	0.48%	9.83%	2026-03-30
ZSI Industrials	378.91	7.30	1.96%	1.88%	-2.07%	40.81%	84.81%	2026-03-30

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.