Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 24,715 1.11 0.00% -0.47% 0.20% 18.28% 2018-05-18
S&P 500 2,713 7.16 -0.26% -0.54% 0.74% 13.32% 2018-05-18
NASDAQ 100 6,866 0.00 0.00% -1.24% 2.98% 20.47% 2018-05-19
NASDAQ 7,354 0.00 0.00% -0.66% 2.91% 19.90% 2018-05-19
Russell 2000 1,627 1.34 0.08% 1.23% 3.36% 18.12% 2018-05-18
S&P VIX 13.42 0.01 -0.01% 0.77% -2.54% 2.49% 2018-05-18

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,779 9.18 -0.12% 0.70% 6.14% 3.77% 2018-05-18
FTSE All 4,274 4.78 -0.11% 0.75% 5.73% 4.17% 2018-05-18
DAX 13,078 36.89 -0.28% 0.59% 4.06% 3.63% 2018-05-18
CAC 40 5,615 7.41 -0.13% 1.31% 4.13% 5.48% 2018-05-18
FTSE MIB 23,450 352.34 -1.48% -2.94% -1.44% 10.00% 2018-05-18
IBEX 35 10,112 104.00 -1.02% -1.55% 2.48% -6.31% 2018-05-18
MICEX 2,327 3.43 0.15% -0.78% 4.32% 19.30% 2018-05-18
AEX 567 1.93 -0.34% 0.85% 2.85% 7.42% 2018-05-18
BIST 100 102,410 540.95 0.53% 0.55% -8.66% 6.23% 2018-05-18
SMI 8,940 47.87 -0.53% -0.59% 1.21% -1.59% 2018-05-18
OMXS 30 1,622 2.66 0.16% 1.15% 4.07% -0.47% 2018-05-18
WIG 58,740 596.94 -1.01% -3.36% -3.12% -3.74% 2018-05-18
WIG 20 2,230 25.46 -1.13% -4.25% -4.06% -4.81% 2018-05-18
Euronext BEL 20 3,891 7.46 -0.19% 0.17% -0.53% -0.12% 2018-05-18
Oslo Bors All-Share 1,019 10.52 1.04% 1.66% 6.00% 27.85% 2018-05-18
ATX 3,486 24.49 -0.70% -1.03% 0.31% 9.15% 2018-05-18
OMX Copenhagen 1,000 4.65 -0.46% -2.01% 3.36% 1.17% 2018-05-18
OMX Helsinki 10,295 17.65 0.17% 0.65% 4.97% 7.22% 2018-05-18
OMX Helsinki 25 4,296 4.14 0.10% 0.83% 4.73% 8.04% 2018-05-18
ISEQ 7,096 14.23 0.20% 1.93% 4.62% 2.42% 2018-05-18
Athens General 783 3.40 -0.43% -4.81% -7.77% -0.73% 2018-05-18
PSI Geral 3,268 9.79 -0.30% 2.81% 6.44% 14.41% 2018-05-18
PSI 20 5,715 38.27 -0.67% 1.81% 3.50% 10.38% 2018-05-18
PX 1,105 2.83 -0.26% -0.23% -2.09% 8.61% 2018-05-18
BET 8,410 101.79 -1.20% -4.17% -6.06% -1.11% 2018-05-18
BUX 36,771 767.11 -2.04% -2.32% -4.89% 5.43% 2018-05-18
PFTS 471 1.90 0.40% -0.56% 27.24% 69.35% 2018-05-18
SAX 329 3.33 -1.00% -1.84% -2.35% 7.35% 2018-05-18
LuxX 1,632 5.47 -0.33% -3.02% -0.87% -5.52% 2018-05-18
CROBEX 1,855 9.49 0.51% 0.54% 3.42% -0.05% 2018-05-18
SOFIX 648 2.14 -0.33% 0.36% -2.26% -1.09% 2018-05-18
SBITOP 896 2.71 -0.30% 1.39% 7.09% 14.01% 2018-05-18
OMX Vilnius 710 1.00 -0.14% -0.14% 0.55% 21.66% 2018-05-18
BELEX 15 744 0.13 -0.02% 0.89% 0.58% 0.57% 2018-05-18
CSE General 66 0.69 -1.04% -0.44% -4.47% -14.67% 2018-05-18
ICEX 1,347 9.31 0.70% 1.74% -3.30% -1.29% 2018-05-18
OMX Riga 1,047 6.31 0.61% -2.30% -0.44% 25.83% 2018-05-18
SASX-10 612 2.03 0.33% 1.07% 0.30% -0.03% 2018-05-18
MSE 4,337 14.12 0.33% 1.16% -0.27% -6.18% 2018-05-18
MBI 10 2,955 5.16 0.17% 0.64% 6.91% 29.12% 2018-05-18
Euronext 100 1,081 2.08 -0.19% 1.00% 3.14% 5.54% 2018-05-18
Euro Stoxx 50 3,574 18.42 -0.51% 0.23% 2.50% -0.08% 2018-05-18
OMX Tallinn 1,252 8.95 -0.71% -0.95% -0.34% 12.09% 2018-05-18
MONEX INDEX 10,172.82 151.82 -1.47% -0.84% 0.19% -6.39% 2018-05-18

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 24,715 1.11 0.00% -0.47% 0.20% 18.28% 2018-05-18
S&P 500 2,713 7.16 -0.26% -0.54% 0.74% 13.32% 2018-05-18
NASDAQ 100 6,866 0.00 0.00% -1.24% 2.98% 20.47% 2018-05-19
NASDAQ 7,354 0.00 0.00% -0.66% 2.91% 19.90% 2018-05-19
S&P MidCap 400 1,943 4.91 -0.25% 0.22% 1.55% 12.95% 2018-05-18
US 600 1,003 1.54 0.15% 1.59% 3.59% 20.17% 2018-05-18
Russell 2000 1,627 1.34 0.08% 1.23% 3.36% 18.12% 2018-05-18
S&P VIX 13.42 0.01 -0.01% 0.77% -2.54% 2.49% 2018-05-18
NYSE Arca Airline 107 0.65 -0.61% -0.43% -7.06% -5.10% 2018-05-18
NYSE AMEX Composite 2,720 0.15 -0.01% 0.42% 4.80% 4.24% 2018-05-18
NYSE Arca Major 2,437 2.14 -0.09% -0.55% -0.19% 15.04% 2018-05-18
NYSE Arca Oil & Gas 1,571 6.25 -0.40% 2.36% 6.86% 35.25% 2018-05-18
NYSE Arca Networking 532 0.78 -0.15% -1.22% -3.21% 20.24% 2018-05-18
US 100 10,184 22.08 -0.22% -0.33% 0.52% 9.95% 2018-05-18
NYSE Composite 12,717 30.41 -0.24% -0.35% 0.36% 9.77% 2018-05-18
NYSE TMT 8,373 16.59 -0.20% -1.25% -1.44% 2.50% 2018-05-18
NYSE International 5,719 28.28 -0.49% -0.89% -0.06% 7.28% 2018-05-18
Ecuador General Index 1,296 0.98 0.08% -0.01% 2.44% 14.51% 2018-05-18
TSX 16,162 18.76 0.12% 1.12% 4.58% 4.43% 2018-05-18
iBovespa 83,082 540.06 -0.65% -2.51% -3.20% 34.71% 2018-05-18
IPC Mexico 45,667 121.13 -0.26% -2.27% -6.32% -6.69% 2018-05-18
S&P/BVL Peru General Index TR (PEN) 21,095 5.67 0.03% -0.73% -1.50% 30.28% 2018-05-18
Merval 31,870 63.64 0.20% 6.76% 1.88% 48.23% 2018-05-18
IBC 22,947 444.62 1.98% 15.15% -9.86% 31,486.15% 2018-05-18
COLCAP 1,521 5.02 -0.33% -1.91% -3.30% 5.83% 2018-05-18
IGPA 28,680 83.04 -0.29% -0.40% 0.75% 18.89% 2018-05-18
BVPSI 479 0.18 0.04% 0.15% 2.64% 13.66% 2018-05-18
JSE 305,942 1,528.28 -0.50% -0.98% 0.68% 28.12% 2018-05-18
BSX 2,678 0.00 0.00% -1.33% 6.46% 31.02% 2018-05-18

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 23,036 117.58 0.51% 0.74% 4.29% 17.06% 2018-05-21
SHANGHAI 3,218 24.88 0.78% 1.38% 4.89% 4.63% 2018-05-21
SHANGHAI 50 2,757 16.31 0.60% 0.12% 3.44% 15.75% 2018-05-21
CSI 300 3,931 27.98 0.72% 0.56% 4.37% 15.22% 2018-05-21
SENSEX 34,893 45.18 0.13% -1.87% 1.29% 14.14% 2018-05-21
KOSPI 2,468 7.18 0.29% -0.33% -0.25% 7.11% 2018-05-21
DSE Broad 5,408 17.52 0.33% -2.69% -6.97% 0.42% 2018-05-21
JCI 5,747 36.09 -0.62% -3.36% -8.89% -0.04% 2018-05-21
TASI 8,018 1.21 0.02% -0.06% -2.89% 14.75% 2018-05-20
TAIEX 10,972 141.57 1.31% 0.18% 2.57% 9.75% 2018-05-21
ADX General 4,426 5.85 -0.13% 0.02% -5.48% -2.64% 2018-05-20
SET 50 1,170 8.63 0.74% -0.23% -1.30% 18.48% 2018-05-21
FKLCI 1,862 7.72 0.42% 0.64% -0.96% 4.92% 2018-05-21
STI 3,560 30.87 0.87% -0.07% -0.54% 10.78% 2018-05-21
TA-100 1,360 8.36 0.62% 2.20% 0.68% 4.87% 2018-05-17
Hang Seng 31,420 374.49 1.21% -0.38% 3.85% 23.74% 2018-05-21
PSEi 7,696 23.76 0.31% -2.41% -0.30% -1.42% 2018-05-21
KSE 100 41,819 195.28 0.47% -1.60% -7.83% -18.60% 2018-05-21
KASE 2,533 9.57 0.38% 1.36% 3.33% 59.93% 2018-05-18
QE 8,857 34.26 -0.39% 0.45% -3.26% -12.61% 2018-05-20
HNX 122 0.27 0.22% -1.41% -3.65% 31.10% 2018-05-21
VN 1,039 1.65 -0.16% -2.63% -3.52% 39.62% 2018-05-21
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -2.08% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 3.30% 2018-03-29
MSM TOP 30 4,590 27.55 -0.60% -2.06% -3.55% -15.21% 2018-05-20
ASPI 6,496 5.07 0.08% 0.75% -0.45% -3.43% 2018-05-21
Blom 1,130 0.52 0.05% -0.32% -0.73% -2.54% 2018-05-18
ASE 2,126 3.10 -0.15% -0.44% -2.23% -1.66% 2018-05-20
DFM general 2,919 6.12 0.21% 0.92% -5.22% -13.90% 2018-05-20
LSX Composite 923 17.12 -1.82% -0.34% -3.27% -9.29% 2018-05-18
MSE TOP 20 19,213 79.98 -0.41% -0.21% -4.53% 50.29% 2018-05-18
Nikkei Volatility Index 14.48 0.02 -0.14% -4.67% -14.27% -11.65% 2018-05-18
All-Share Index 4,799.91 1.23 -0.03% -0.40% 0.23% -3.29% 2018-05-20
NIFTY 50 10,578 18.40 -0.17% -2.12% -0.06% 12.08% 2018-05-21
Estirad 1,267.26 5.52 -0.43% -0.30% -2.60% -3.18% 2018-05-20

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 6,190 1.00 -0.02% -0.72% 3.58% 6.52% 2018-05-21
ASX 50 5,920 8.50 -0.14% -0.82% 3.12% 3.06% 2018-05-21
ASX 200 6,084 2.03 -0.03% -0.83% 3.37% 5.43% 2018-05-21
NZX 50 8,623 14.94 -0.17% -1.03% 3.85% 16.38% 2018-05-21

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 40,472 203.81 -0.50% -1.34% -0.98% 44.14% 2018-05-18
FTSE/JSE TOP 40 51,292 382.84 -0.74% -1.02% 1.11% 6.85% 2018-05-18
JALSH-All Share 57,804 379.92 -0.65% -1.06% 0.48% 6.03% 2018-05-18
Egypt EGX 30 16,782 95.59 -0.57% -2.34% -6.24% 32.68% 2018-05-20
Casablanca CFG 25 12,632 62.18 -0.49% -1.90% -2.40% 8.12% 2018-05-18
Nairobi 20 3,494 25.61 -0.73% -3.00% -6.26% 6.01% 2018-05-18
NSE All Share 179 0.49 0.27% 1.42% -2.41% 27.28% 2018-05-18
DSEI 2,318 89.78 -3.73% -3.81% -4.89% 1.18% 2018-05-18
TUN 7,374 16.29 0.22% 0.10% 3.37% 29.77% 2018-05-18
GGSECI 3,384 9.14 -0.27% -2.08% -1.53% 76.01% 2018-05-18
NSX Overall 1,357 14.33 -1.04% -3.67% -4.46% 28.23% 2018-05-18
Gaborone 8,525 0.42 0.00% 0.19% 0.87% -8.84% 2018-05-18
SEMDEX 2,275 1.65 -0.07% 0.05% -0.08% 9.80% 2018-05-18
Zimbabwe Industrial Index 350.02 0.04 0.01% 1.31% 10.47% 126.51% 2018-05-18

LISTA DEI PAESI - BORSA

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.