Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Valute
Azioni
Commodities
Obbligazioni
Cripto
Stati Uniti
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
US500
5151.71
2.29
0.04%
-0.46%
3.54%
30.37%
2024-03-19
US30
38817
27
0.07%
-0.48%
0.66%
20.38%
2024-03-19
US100
17956
29
-0.16%
-1.44%
2.34%
42.94%
2024-03-19
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
GB100
7723
5
-0.06%
0.70%
-0.08%
4.30%
2024-03-18
DE40
17909
24
-0.13%
-0.31%
4.92%
19.93%
2024-03-19
FR40
8148
16
-0.20%
1.60%
4.89%
16.18%
2024-03-18
IT40
33941
1
0.00%
1.88%
7.15%
31.05%
2024-03-18
ES35
10597
1
-0.01%
2.62%
6.56%
19.97%
2024-03-18
MOEX
3296
4
-0.11%
-0.72%
1.59%
37.51%
2024-03-18
NL25
854
2
0.23%
0.17%
-0.24%
17.11%
2024-03-18
BIST 100
8718
111
-1.25%
-4.53%
-5.20%
75.22%
2024-03-18
CH20
11624
53
-0.45%
-0.53%
1.98%
9.21%
2024-03-18
Stockholm
2505
29
-1.14%
1.03%
3.92%
18.22%
2024-03-18
WIG
79997
202
-0.25%
-0.45%
-1.03%
41.71%
2024-03-18
BE20
3673
11
-0.30%
-1.83%
-0.32%
1.16%
2024-03-18
Oslo
1509
9
0.62%
2.73%
2.79%
14.18%
2024-03-18
ATX
3429
19
0.56%
2.27%
1.05%
9.18%
2024-03-18
Copenhagen
2718
20
0.73%
0.77%
3.96%
43.66%
2024-03-18
Helsinki
9705
53
-0.54%
-0.69%
-1.87%
-7.68%
2024-03-18
Helsinki 25
4362
29
-0.65%
-0.65%
-1.87%
-6.58%
2024-03-18
ISEQ
9841
7
0.07%
1.91%
4.38%
20.49%
2024-03-18
Athens General
1422
4
0.31%
-0.35%
1.19%
37.81%
2024-03-15
PSI Geral
4167
12
0.30%
-2.13%
-3.60%
-4.75%
2024-03-18
PSI 20
6171
40
0.65%
0.20%
-1.20%
6.96%
2024-03-18
PX
1492
12
0.79%
1.81%
0.77%
12.67%
2024-03-18
BET
16347
101
0.62%
0.65%
3.53%
35.62%
2024-03-18
BUX
65450
462
0.71%
-0.23%
-0.83%
58.31%
2024-03-18
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
310
0
0.00%
-0.61%
-1.36%
-0.91%
2024-03-18
LuxX
1455
15
-1.03%
-0.95%
-4.21%
-2.52%
2024-03-18
CROBEX
2774
23
-0.82%
-0.09%
2.36%
23.69%
2024-03-18
SOFIX
814
1
0.07%
0.07%
4.18%
36.73%
2024-03-18
SBITOP
1456
10
0.66%
3.62%
5.71%
24.01%
2024-03-18
Vilnius
953
1
-0.07%
-0.02%
-0.44%
-4.68%
2024-03-18
BELEX 15
966
4
0.37%
0.17%
5.42%
7.93%
2024-03-18
SASX-10
943
1
-0.08%
0.48%
-2.30%
-10.16%
2024-03-18
Tallinn
1750
0
-0.02%
-0.69%
-0.93%
-6.02%
2024-03-18
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.01%
-1.68%
2.57%
37.60%
2024-03-15
EU50
4983
0
0.01%
0.00%
4.68%
20.97%
2024-03-19
EU100
1494
2
0.13%
1.04%
3.42%
14.65%
2024-03-18
MBI 10
6871
10
0.14%
1.56%
2.81%
18.52%
2024-03-18
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2187
1
0.05%
-0.87%
-4.57%
-4.03%
2024-03-18
Riga
1321
11
-0.85%
-1.19%
0.19%
11.71%
2024-03-18
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
132.46
0.42
0.32%
3.83%
10.56%
33.93%
2024-03-18
EU600
503.94
0.86
-0.17%
0.49%
2.35%
14.38%
2024-03-18
America
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
US500
5151.71
2.29
0.04%
-0.46%
3.54%
30.37%
2024-03-19
US30
38817
27
0.07%
-0.48%
0.66%
20.38%
2024-03-19
US100
17956
29
-0.16%
-1.44%
2.34%
42.94%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
38
-0.12%
0.54%
1.56%
21.27%
2024-03-18
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-15
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
JP225
39559
181
-0.46%
1.96%
3.12%
46.81%
2024-03-19
SHANGHAI
3081
4
-0.13%
0.81%
5.41%
-4.76%
2024-03-19
CSI 300
3600
4
-0.10%
0.06%
5.54%
-8.61%
2024-03-19
SHANGHAI 50
2433
5
-0.22%
-0.72%
2.69%
-7.03%
2024-03-19
CH50
12194.87
5.66
0.05%
-0.42%
4.42%
-5.03%
2024-03-19
SENSEX
72748
105
0.14%
-1.03%
0.06%
26.24%
2024-03-18
DSE Broad
5968
6
-0.10%
-2.37%
-5.81%
-3.95%
2024-03-14
JCI
7355
53
0.72%
-0.89%
0.03%
11.23%
2024-03-19
TASI
12772
10
0.08%
1.73%
1.41%
25.74%
2024-03-18
TAIEX
19884
4
0.02%
-0.15%
6.03%
28.95%
2024-03-19
ADX General
9289
67
0.73%
0.61%
-1.29%
-2.69%
2024-03-18
SET 50
850
1
0.13%
0.76%
0.84%
-9.00%
2024-03-19
FKLCI
1550
4
-0.26%
-0.32%
-0.39%
10.54%
2024-03-19
STI
3174
2
0.07%
1.04%
-2.15%
1.10%
2024-03-19
TA-125
1970
24
1.21%
1.30%
1.86%
16.16%
2024-03-18
HK50
16616
121
-0.72%
-2.79%
2.27%
-12.55%
2024-03-19
PSEi
6888
34
0.50%
0.12%
0.48%
6.77%
2024-03-19
KSE 100
64891
74
0.11%
-1.32%
7.33%
58.59%
2024-03-18
KASE
4932
63
-1.27%
-1.19%
6.82%
51.50%
2024-03-18
QE
10260
0
0.00%
0.68%
-0.39%
3.55%
2024-03-19
HNX
237.22
0.54
0.23%
1.36%
1.59%
17.66%
2024-03-19
VN
1239
4
-0.36%
-0.47%
0.74%
21.11%
2024-03-19
MSM 30
4770
6
-0.12%
0.09%
4.12%
-2.08%
2024-03-18
ASPI
11321
16
-0.14%
1.76%
6.37%
16.71%
2024-03-18
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2505
8
0.32%
0.28%
1.88%
-4.56%
2024-03-18
LSX Composite
1177
11
0.93%
0.30%
0.14%
12.16%
2024-03-18
MSE 20
44528
2
0.00%
1.79%
0.39%
15.95%
2024-03-19
DFM General
4275
13
0.30%
0.64%
0.06%
27.85%
2024-03-18
Kuwait All Share
7408.04
29.90
-0.40%
-0.44%
0.74%
4.90%
2024-03-18
JPVIX
20.23
0.10
-0.49%
-7.88%
1.76%
-11.27%
2024-03-18
NIFTY 50
22056
0
0.00%
-1.25%
-0.64%
29.83%
2024-03-19
Estirad
2035.14
4.37
0.22%
0.48%
-0.78%
7.28%
2024-03-18
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
AUALL
7935
10
0.12%
-0.48%
0.29%
11.99%
2024-03-19
AU200
7695
19
0.25%
-0.23%
0.47%
11.54%
2024-03-19
AU50
7517
7
0.09%
-0.39%
-0.37%
10.96%
2024-03-19
NZX 50
11773
45
0.39%
-0.47%
1.75%
1.80%
2024-03-19
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YoY
Data
NSE-All Share
104663
790
0.76%
2.57%
2.22%
90.68%
2024-03-18
SA40
66252
494
-0.74%
-1.30%
-1.26%
-3.70%
2024-03-18
SAALL
72430
560
-0.77%
-1.43%
-1.56%
-2.48%
2024-03-18
EGX 30
29091
1,971
-6.34%
-12.85%
-1.23%
98.15%
2024-03-18
CFG 25
13086
22
0.17%
1.82%
1.28%
25.26%
2024-03-18
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1771
0
-0.01%
0.37%
-0.05%
-4.94%
2024-03-18
TUN
8736
30
0.34%
0.36%
3.95%
8.56%
2024-03-18
GGSECI
3416
60
1.79%
1.84%
7.05%
26.02%
2024-03-18
SEMDEX
2070
2
0.11%
0.49%
1.00%
4.67%
2024-03-18
USE All Share
973.19
11.78
1.23%
4.48%
7.18%
-13.29%
2024-03-18
NSX Overall
1505
13
-0.83%
-2.35%
-1.95%
-3.55%
2024-03-18
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.