INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7522.91	91.45	1.23%	1.58%	1.62%	9.90%	24.69%	2026-06-15
US30	51716	513	1.00%	1.83%	4.08%	7.60%	21.64%	2026-06-15
US100	30168	532	1.80%	2.56%	4.05%	19.48%	37.52%	2026-06-15
JP225	69325	3,305	5.01%	8.28%	13.99%	37.72%	80.95%	2026-06-15
GB100	10558	86	0.82%	1.83%	2.25%	6.31%	19.29%	2026-06-15
DE40	24995	359	1.46%	1.54%	2.82%	2.06%	5.47%	2026-06-15
FR40	8496	145	1.73%	3.61%	6.36%	4.25%	9.73%	2026-06-15
IT40	52238	741	1.44%	4.04%	7.33%	16.23%	30.83%	2026-06-15
ES35	19129	365	1.94%	4.97%	7.74%	10.52%	35.56%	2026-06-15
ASX200	8914	110	1.25%	3.60%	4.81%	2.29%	4.28%	2026-06-15
SHANGHAI	4097	66	1.63%	3.48%	-0.83%	3.23%	20.90%	2026-06-15
SENSEX	76476	948	1.25%	4.01%	1.54%	-10.26%	-6.50%	2026-06-15
TSX	34938	266	0.77%	1.52%	2.63%	10.17%	31.82%	2026-06-12
MOEX	2543	28	1.10%	-1.43%	-5.47%	-8.09%	-7.54%	2026-06-15
IBOVESPA	171133	365	-0.21%	1.25%	-3.37%	6.21%	24.72%	2026-06-12
IPC	67955	978	1.46%	2.74%	-3.18%	5.73%	18.31%	2026-06-12
NL25	1089	8	0.72%	4.21%	7.21%	14.47%	17.73%	2026-06-15
CH20	13856	147	1.08%	4.01%	4.64%	4.43%	14.59%	2026-06-15
SAALL	112721	2,467	2.24%	1.30%	-3.97%	-2.69%	18.25%	2026-06-12
STI	5080	54	1.08%	2.34%	1.67%	9.34%	29.97%	2026-06-15
HK50	24876	158	0.64%	0.89%	-3.11%	-2.94%	3.39%	2026-06-15
NZX 50	13363	31	-0.23%	2.49%	4.70%	-1.37%	5.30%	2026-06-15
EU50	6282	94	1.52%	3.62%	7.40%	8.47%	17.65%	2026-06-15

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10558	86	0.82%	1.83%	2.25%	6.31%	19.29%	2026-06-15
DE40	24995	359	1.46%	1.54%	2.82%	2.06%	5.47%	2026-06-15
FR40	8496	145	1.73%	3.61%	6.36%	4.25%	9.73%	2026-06-15
IT40	52238	741	1.44%	4.04%	7.33%	16.23%	30.83%	2026-06-15
ES35	19129	365	1.94%	4.97%	7.74%	10.52%	35.56%	2026-06-15
MOEX	2543	28	1.10%	-1.43%	-5.47%	-8.09%	-7.54%	2026-06-15
NL25	1089	8	0.72%	4.21%	7.21%	14.47%	17.73%	2026-06-15
BIST 100	13938	195	1.42%	1.78%	-4.52%	23.77%	49.68%	2026-06-12
CH20	13856	147	1.08%	4.01%	4.64%	4.43%	14.59%	2026-06-15
Stockholm 30	3180	67	2.14%	2.05%	4.33%	10.31%	29.29%	2026-06-15
WIG	138732	0	0.00%	2.99%	4.80%	18.33%	39.62%	2026-06-12
BE20	5737	90	1.60%	2.82%	4.15%	12.97%	28.17%	2026-06-12
Oslo	2308	34	-1.45%	-2.11%	-1.08%	18.90%	23.11%	2026-06-15
ATX	6259	186	3.06%	2.87%	6.32%	17.51%	43.71%	2026-06-12
Copenhagen	1531	1	0.09%	2.79%	-0.87%	-4.80%	-20.82%	2026-06-15
Helsinki	14100	138	0.99%	-0.47%	3.38%	14.26%	35.18%	2026-06-15
Helsinki 25	6409	70	1.10%	-0.97%	1.81%	12.36%	35.72%	2026-06-15
ISEQ	13491	305	2.31%	2.88%	7.66%	2.99%	17.78%	2026-06-12
Athens General	2422	25	1.06%	2.80%	6.80%	14.19%	31.94%	2026-06-12
PSI Geral	6081	19	0.31%	0.85%	0.99%	13.28%	25.68%	2026-06-12
PSI	9113	19	0.21%	2.03%	0.44%	10.27%	21.90%	2026-06-15
PX	2562	33	1.29%	1.38%	2.71%	-4.60%	19.29%	2026-06-12
BET	30364	203	0.67%	1.07%	0.42%	24.25%	65.12%	2026-06-12
BUX	135725	2,196	1.64%	1.54%	3.55%	22.24%	42.39%	2026-06-12
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-12
SAX	295	0	0.00%	-2.33%	-6.61%	0.47%	-1.54%	2026-06-12
LuxX	2192	1	-0.07%	-0.14%	3.94%	22.07%	44.39%	2026-06-15
CROBEX	4371	57	1.32%	1.51%	7.08%	13.33%	26.32%	2026-06-12
SOFIX	1250	1	0.04%	0.17%	-0.86%	8.13%	24.18%	2026-06-12
SBITOP	2986	4	0.14%	0.11%	-0.22%	19.25%	32.62%	2026-06-12
Vilnius	1447	0	0.00%	-0.20%	0.27%	8.16%	21.17%	2026-06-15
BELEX 15	1225	1	-0.11%	-0.28%	0.94%	-3.97%	3.02%	2026-06-12
EU600	641.42	8.21	1.30%	3.17%	5.12%	8.21%	17.28%	2026-06-15
EU100	1936	20	1.05%	4.21%	7.06%	12.51%	22.81%	2026-06-15
EU50	6282	94	1.52%	3.62%	7.40%	8.47%	17.65%	2026-06-15
EU350	2571.37	46.47	1.84%	1.73%	3.75%	6.95%	16.40%	2026-06-12
SASX 10	1541	1	-0.04%	-0.64%	0.80%	1.52%	15.94%	2026-06-12
CSE General	302	5	1.85%	1.23%	3.92%	8.85%	24.34%	2026-06-12
Tallinn	2104	0	-0.01%	-0.18%	-0.33%	2.50%	1.58%	2026-06-15
Riga	901	0	0.05%	-0.56%	0.55%	-2.61%	1.25%	2026-06-15
ICEX	2012	22	1.11%	0.62%	-6.99%	-7.47%	-6.20%	2026-06-12
MBI 10	9755	4	0.05%	0.60%	-0.85%	-2.98%	-6.69%	2026-06-12
MSE	4168	96	2.36%	4.98%	4.55%	10.03%	9.57%	2026-06-12
Monex	18016.98	0.05	0.00%	-1.26%	-2.48%	-3.93%	2.18%	2026-06-12
DE Mid	32083.10	626.97	1.99%	-1.18%	2.17%	4.79%	7.87%	2026-06-12
DE Small	18377.20	350.08	1.94%	-0.31%	0.86%	7.00%	9.79%	2026-06-12
Euro Stoxx Banks	277.95	11.40	4.28%	3.17%	5.79%	5.58%	40.31%	2026-06-12

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7522.91	91.45	1.23%	1.58%	1.62%	9.90%	24.69%	2026-06-15
US30	51716	513	1.00%	1.83%	4.08%	7.60%	21.64%	2026-06-15
US100	30168	532	1.80%	2.56%	4.05%	19.48%	37.52%	2026-06-15
Ecuador General	1636	1	0.04%	0.53%	2.59%	14.36%	29.34%	2026-06-10
TSX	34938	266	0.77%	1.52%	2.63%	10.17%	31.82%	2026-06-12
IBOVESPA	171133	365	-0.21%	1.25%	-3.37%	6.21%	24.72%	2026-06-12
IPC	67955	978	1.46%	2.74%	-3.18%	5.73%	18.31%	2026-06-12
Merval	3352708	300	-0.01%	8.69%	22.44%	9.87%	57.61%	2026-06-12
IBC	5441	0	0.00%	-2.83%	-3.83%	161.28%	1,430.50%	2026-06-12
COLCAP	2387	36	1.53%	8.84%	15.11%	15.41%	44.75%	2026-06-12
IGPA	55091	849	1.56%	5.70%	4.72%	4.49%	33.56%	2026-06-12
BVPSI	698	0	0.00%	0.34%	-0.81%	20.51%	41.95%	2026-06-12
BSX	3670	29	0.79%	2.76%	3.43%	14.79%	29.71%	2026-06-12
JSE	341287	1,665	0.49%	1.53%	-1.92%	7.33%	8.75%	2026-06-12
US1000	4047.10	18.92	0.47%	0.73%	0.22%	8.42%	23.78%	2026-06-12

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	69325	3,305	5.01%	8.28%	13.99%	37.72%	80.95%	2026-06-15
SHANGHAI	4097	66	1.63%	3.48%	-0.83%	3.23%	20.90%	2026-06-15
CSI 300	4892	115	2.40%	3.78%	1.21%	5.66%	26.28%	2026-06-15
SHANGHAI 50	2940	49	1.69%	4.06%	0.16%	-3.02%	9.49%	2026-06-15
CH50	15837.92	214.42	1.37%	3.02%	1.79%	3.46%	18.05%	2026-06-15
SENSEX	76476	948	1.25%	4.01%	1.54%	-10.26%	-6.50%	2026-06-15
DSE Broad	5686	61	1.08%	3.70%	8.80%	16.87%	18.86%	2026-06-15
JCI	6336	328	5.47%	18.60%	-3.99%	-26.73%	-10.98%	2026-06-15
TASI	11104	62	0.57%	1.61%	1.24%	5.85%	3.47%	2026-06-14
TSI	45384	1,215	2.75%	4.32%	10.99%	56.69%	105.82%	2026-06-15
ADX General	9805	259	2.72%	1.99%	1.03%	-1.88%	2.52%	2026-06-12
SET 50	1029	2	0.17%	1.46%	3.26%	23.10%	41.75%	2026-06-15
FKLCI	1691	8	0.46%	0.71%	-2.10%	0.67%	11.28%	2026-06-15
STI	5080	54	1.08%	2.34%	1.67%	9.34%	29.97%	2026-06-15
TA-125	4325	33	0.77%	2.21%	-1.38%	18.06%	59.29%	2026-06-15
HK50	24876	158	0.64%	0.89%	-3.11%	-2.94%	3.39%	2026-06-15
PSEi	6273	363	6.14%	6.69%	5.58%	3.63%	-1.35%	2026-06-15
KSE 100	175444	3,045	1.77%	3.84%	8.43%	0.80%	43.54%	2026-06-15
KASE	7779	25	0.33%	0.63%	3.45%	10.63%	32.65%	2026-06-15
QE	10461	197	1.92%	1.51%	-0.22%	-2.80%	1.69%	2026-06-14
HNX	311.05	8.56	2.83%	4.25%	19.98%	25.04%	36.35%	2026-06-15
VN	1796	5	0.27%	0.33%	-6.82%	0.67%	34.25%	2026-06-15
MSM 30	7660	10	-0.13%	0.92%	-3.51%	30.57%	68.91%	2026-06-15
ASPI	22315	678	3.13%	4.26%	0.01%	-1.37%	28.54%	2026-06-15
Blom	1764	1	-0.06%	1.32%	-2.50%	-10.26%	-11.76%	2026-06-12
ASE	4016	61	1.55%	0.22%	2.03%	11.19%	52.39%	2026-06-14
LSX Composite	1317	4	-0.34%	0.05%	-0.03%	5.64%	12.86%	2026-06-15
MSE 20	51874	592	1.15%	1.30%	2.47%	-4.78%	6.26%	2026-06-15
DFM General	5954	220	3.84%	3.23%	3.38%	-1.54%	10.99%	2026-06-12
Kuwait All Share	8839.03	116.07	1.33%	1.31%	1.61%	-0.77%	12.69%	2026-06-14
JPVIX	37.28	0.94	-2.46%	31.41%	19.41%	56.84%	35.86%	2026-06-12
NIFTY 50	23913	290	1.23%	3.42%	1.11%	-8.48%	-4.14%	2026-06-15
Estirad	1981.37	3.78	-0.19%	-0.04%	2.50%	-4.12%	3.33%	2026-06-11

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9128	122	1.35%	3.44%	4.49%	1.21%	4.02%	2026-06-15
ASX200	8914	110	1.25%	3.60%	4.81%	2.29%	4.28%	2026-06-15
AU50	8680	87	1.02%	3.61%	4.60%	4.07%	3.72%	2026-06-15
NZX 50	13363	31	-0.23%	2.49%	4.70%	-1.37%	5.30%	2026-06-15

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	244739	113	-0.05%	1.03%	-3.04%	57.27%	112.02%	2026-06-11
SA40	104698	2,383	2.33%	1.24%	-4.63%	-3.04%	19.17%	2026-06-12
SAALL	112721	2,467	2.24%	1.30%	-3.97%	-2.69%	18.25%	2026-06-12
EGX 30	51995	1,176	2.31%	-0.33%	-0.71%	24.30%	67.64%	2026-06-14
CFG 25	17952	329	1.86%	-3.06%	-4.98%	-4.74%	-2.53%	2026-06-12
Nairobi 20	3543	2	0.06%	-0.40%	0.30%	12.88%	55.34%	2026-06-12
Nairobi All Share	209	0	-0.12%	-0.75%	0.53%	11.90%	41.46%	2026-06-12
DSEI	3888	0	0.00%	-1.36%	1.21%	40.77%	68.46%	2026-06-15
TUN	18469	29	0.16%	0.18%	8.01%	37.32%	64.35%	2026-06-12
GGSECI	14503	108	0.75%	1.53%	1.08%	65.33%	134.98%	2026-06-12
SEMDEX	2172	0	0.00%	-1.22%	-4.98%	-8.82%	-5.08%	2026-06-15
USE All Share	1998.82	5.94	0.30%	0.75%	2.18%	23.24%	57.79%	2026-06-10
NSX Overall	2359	70	3.06%	2.44%	0.47%	10.17%	35.40%	2026-06-12
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.27%	2026-06-12
ZSI Industrials	397.58	4.49	1.14%	3.99%	8.06%	47.75%	104.08%	2026-06-12

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.