INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7722.72	56.26	0.73%	-0.27%	-0.32%	12.81%	14.99%	2026-10-02
US30	51177	250	0.49%	-1.26%	-4.67%	6.48%	9.45%	2026-10-02
US100	30808	306	1.00%	0.65%	4.50%	22.01%	24.30%	2026-10-02
JP225	68309	647	-0.94%	2.93%	6.38%	35.70%	49.25%	2026-10-02
GB100	10462	34	0.32%	-2.18%	-3.41%	5.34%	10.23%	2026-10-02
DE40	25231	292	1.17%	-0.70%	-2.97%	3.02%	3.50%	2026-10-02
FR40	7897	62	0.79%	-2.24%	-4.70%	-3.10%	-2.28%	2026-10-02
IT40	50483	245	0.49%	-2.67%	-3.37%	12.32%	16.70%	2026-10-02
ES35	19085	80	0.42%	-3.12%	-4.57%	10.27%	22.46%	2026-10-02
ASX200	8682	68	0.79%	0.20%	-3.75%	-0.37%	-3.40%	2026-10-02
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
SENSEX	71910	571	-0.79%	-2.27%	-6.09%	-15.62%	-11.45%	2026-10-01
TSX	35503	348	0.99%	-0.83%	-3.09%	11.95%	16.51%	2026-10-02
MOEX	2280	1	0.05%	0.26%	2.93%	-17.60%	-12.47%	2026-10-02
IBOVESPA	192115	4,918	2.63%	4.71%	3.74%	19.23%	33.23%	2026-10-02
IPC	64532	703	1.10%	-0.71%	-1.38%	0.41%	4.11%	2026-10-02
NL30	1117	14	1.28%	0.42%	1.09%	17.39%	16.14%	2026-10-02
CH20	13661	38	0.28%	-2.04%	-5.10%	2.97%	9.22%	2026-10-02
SAALL	108378	615	0.57%	-2.21%	-7.12%	-6.44%	-1.28%	2026-10-02
STI	5635	0	0.00%	-1.34%	-1.96%	21.28%	27.72%	2026-10-02
HK50	23972	641	-2.60%	-2.19%	-4.92%	-6.47%	-11.67%	2026-10-02
NZX 50	13680	130	-0.94%	-0.95%	-1.20%	0.97%	1.23%	2026-10-02
EU50	6242	66	1.07%	-0.97%	-2.21%	7.78%	10.44%	2026-10-02

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10462	34	0.32%	-2.18%	-3.41%	5.34%	10.23%	2026-10-02
DE40	25231	292	1.17%	-0.70%	-2.97%	3.02%	3.50%	2026-10-02
FR40	7897	62	0.79%	-2.24%	-4.70%	-3.10%	-2.28%	2026-10-02
IT40	50483	245	0.49%	-2.67%	-3.37%	12.32%	16.70%	2026-10-02
ES35	19085	80	0.42%	-3.12%	-4.57%	10.27%	22.46%	2026-10-02
MOEX	2280	1	0.05%	0.26%	2.93%	-17.60%	-12.47%	2026-10-02
NL30	1117	14	1.28%	0.42%	1.09%	17.39%	16.14%	2026-10-02
BIST 100	12270	21	0.17%	-4.88%	-11.93%	8.96%	13.00%	2026-10-02
CH20	13661	38	0.28%	-2.04%	-5.10%	2.97%	9.22%	2026-10-02
Stockholm 30	3261	34	1.05%	-1.05%	-0.54%	13.10%	19.48%	2026-10-02
WIG	154318	491	-0.32%	-1.82%	1.48%	31.63%	42.87%	2026-10-02
BE20	5506	3	-0.05%	-3.48%	-6.35%	8.41%	11.67%	2026-10-02
Oslo	2468	7	0.30%	-0.81%	-1.49%	27.12%	28.95%	2026-10-02
ATX	6718	40	0.60%	-3.25%	-1.21%	26.13%	41.23%	2026-10-02
Copenhagen	1506	15	1.03%	-1.05%	-8.29%	-6.35%	-7.02%	2026-10-02
Helsinki	13637	74	0.55%	-1.70%	0.50%	10.51%	23.15%	2026-10-02
Helsinki 25	6416	40	0.62%	-1.62%	0.21%	12.50%	27.10%	2026-10-02
ISEQ	14259	216	1.54%	-0.87%	-0.91%	8.85%	21.53%	2026-10-02
Athens General	2637	0	0.00%	-1.10%	-2.04%	24.32%	26.96%	2026-10-02
PSI Geral	6390	34	-0.52%	-2.80%	0.31%	19.03%	19.00%	2026-10-02
PSI	9417	60	-0.63%	-2.97%	0.16%	13.95%	16.04%	2026-10-02
PX	2616	16	-0.59%	-3.86%	-7.10%	-2.58%	10.45%	2026-10-02
BET	32331	0	0.00%	1.92%	-7.02%	32.29%	50.12%	2026-10-02
BUX	140050	131	0.09%	-7.42%	-5.57%	26.14%	39.40%	2026-10-02
PFTS	480	0	0.00%	0.00%	0.00%	4.14%	3.69%	2026-10-02
SAX	326	0	0.00%	0.00%	0.13%	11.05%	21.89%	2026-10-01
LuxX	1821	3	-0.16%	-5.15%	-9.21%	1.42%	6.45%	2026-10-02
CROBEX	4469	38	0.86%	2.15%	1.81%	15.87%	16.79%	2026-10-02
SOFIX	1496	20	1.32%	1.94%	5.98%	29.35%	40.37%	2026-10-01
SBITOP	3101	8	0.27%	-0.88%	-3.10%	23.86%	23.58%	2026-10-02
Vilnius	1507	4	-0.28%	0.09%	0.24%	12.65%	21.17%	2026-10-02
BELEX 15	1349	1	-0.05%	-1.59%	-1.22%	5.81%	10.26%	2026-10-02
EU600	631.35	4.70	0.75%	-1.14%	-2.73%	6.51%	10.68%	2026-10-02
EU100	1874	0	0.00%	-1.11%	-1.70%	8.93%	10.44%	2026-10-02
EU50	6242	66	1.07%	-0.97%	-2.21%	7.78%	10.44%	2026-10-02
EU350	2568.44	18.64	0.73%	-1.12%	-2.72%	6.83%	10.86%	2026-10-02
SASX 10	1481	0	0.00%	-1.43%	-2.52%	-2.43%	0.48%	2026-10-02
CSE General	320	0	0.00%	1.25%	1.54%	15.31%	11.68%	2026-10-02
Tallinn	2235	5	0.21%	1.38%	4.10%	8.88%	14.55%	2026-10-02
Riga	971	1	-0.09%	1.48%	0.60%	4.85%	6.87%	2026-10-02
ICEX	2013	8	0.39%	-1.05%	-3.52%	-7.40%	-4.78%	2026-10-02
MBI 10	9010	57	-0.63%	3.27%	-1.92%	-10.39%	-12.16%	2026-10-02
MSE	4389	12	-0.27%	0.45%	0.98%	15.86%	17.43%	2026-10-01
Monex	18926.61	5.70	0.03%	0.51%	4.99%	0.92%	4.66%	2026-10-02
DE Mid	30405.98	117.13	0.39%	-2.01%	-5.79%	-0.69%	-1.71%	2026-10-02
DE Small	18194.70	16.02	0.09%	0.39%	-2.16%	5.94%	4.77%	2026-10-02
Euro Stoxx Banks	298.04	0.58	-0.19%	-5.79%	-7.25%	13.21%	27.26%	2026-10-02

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7722.72	56.26	0.73%	-0.27%	-0.32%	12.81%	14.99%	2026-10-02
US30	51177	250	0.49%	-1.26%	-4.67%	6.48%	9.45%	2026-10-02
US100	30808	306	1.00%	0.65%	4.50%	22.01%	24.30%	2026-10-02
Ecuador General	1905	3	0.17%	1.32%	6.45%	33.16%	43.88%	2026-09-29
TSX	35503	348	0.99%	-0.83%	-3.09%	11.95%	16.51%	2026-10-02
IBOVESPA	192115	4,918	2.63%	4.71%	3.74%	19.23%	33.23%	2026-10-02
IPC	64532	703	1.10%	-0.71%	-1.38%	0.41%	4.11%	2026-10-02
Merval	2767663	0	0.00%	-4.36%	-9.50%	-9.31%	53.33%	2026-10-02
IBC	7518	0	0.00%	2.42%	28.87%	261.06%	574.45%	2026-10-02
COLCAP	2515	15	-0.59%	-2.70%	-0.77%	21.62%	35.12%	2026-10-02
IGPA	57058	0	0.00%	0.00%	0.00%	8.22%	27.43%	2026-10-02
BVPSI	728	0	0.00%	0.52%	1.32%	25.65%	36.68%	2026-10-02
BSX	3655	0	0.00%	-2.46%	-4.54%	14.29%	20.97%	2026-10-02
JSE	383593	932	-0.24%	3.40%	3.83%	20.63%	18.58%	2026-10-02
US1000	4197.70	32.17	0.77%	-0.24%	-0.53%	12.45%	14.32%	2026-10-02

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	68309	647	-0.94%	2.93%	6.38%	35.70%	49.25%	2026-10-02
SHANGHAI	3842	12	0.31%	-2.40%	-3.62%	-3.19%	-2.33%	2026-09-30
CSI 300	4358	0	0.00%	-3.53%	-5.78%	-5.88%	-7.47%	2026-09-30
SHANGHAI 50	2823	0	0.00%	-2.10%	-3.87%	-6.86%	-6.53%	2026-09-30
CH50	14047.10	49.86	0.36%	-3.38%	-5.30%	-8.24%	-8.02%	2026-09-30
SENSEX	71910	571	-0.79%	-2.27%	-6.09%	-15.62%	-11.45%	2026-10-01
DSE Broad	5532	19	-0.34%	-0.84%	-2.27%	13.70%	1.54%	2026-10-01
JCI	6037	27	0.46%	-3.28%	-9.46%	-30.18%	-25.64%	2026-10-02
TASI	10393	48	-0.46%	-1.94%	-5.62%	-0.93%	-9.59%	2026-10-01
TSI	48476	122	0.25%	1.77%	5.71%	67.37%	81.14%	2026-10-02
ADX General	9973	25	-0.25%	-2.23%	0.46%	-0.20%	-0.99%	2026-10-02
SET 50	1048	7	0.68%	-2.68%	-1.47%	25.40%	25.31%	2026-10-02
FKLCI	1631	1	0.03%	-2.44%	-4.91%	-2.93%	-0.26%	2026-10-02
STI	5635	0	0.00%	-1.34%	-1.96%	21.28%	27.72%	2026-10-02
TA-125	4072	0	0.00%	-0.69%	-1.61%	11.16%	24.53%	2026-10-01
HK50	23972	641	-2.60%	-2.19%	-4.92%	-6.47%	-11.67%	2026-10-02
PSEi	5629	0	-0.01%	-3.38%	-7.26%	-7.00%	-7.85%	2026-10-02
KSE 100	168155	217	-0.13%	-1.53%	-3.87%	-3.39%	-0.49%	2026-10-02
KASE	7818	51	0.65%	0.41%	-3.09%	11.19%	9.19%	2026-10-02
QE	9192	52	-0.57%	-3.01%	-5.73%	-14.59%	-15.38%	2026-10-01
HNX	266.75	1.91	-0.71%	-2.01%	-5.49%	7.23%	0.38%	2026-10-02
VN	1738	12	-0.66%	-2.66%	-4.92%	-2.62%	5.58%	2026-10-02
MSM 30	7599	32	0.42%	0.59%	-0.11%	29.52%	46.73%	2026-10-01
ASPI	20813	68	-0.33%	-1.07%	-2.72%	-8.01%	-5.80%	2026-10-02
Blom	1754	21	1.24%	0.82%	1.46%	-10.79%	-9.37%	2026-10-02
ASE	4207	16	0.38%	1.96%	4.18%	16.47%	38.44%	2026-10-01
LSX Composite	1417	4	0.31%	1.28%	-0.16%	13.66%	-0.28%	2026-10-02
MSE 20	66842	324	0.49%	0.34%	6.66%	22.70%	35.71%	2026-10-02
DFM General	5901	0	0.00%	-1.32%	0.99%	-2.41%	-0.28%	2026-10-02
Kuwait All Share	8713.71	65.67	-0.75%	-1.40%	-1.72%	-2.18%	-0.68%	2026-10-01
JPVIX	22.58	0.34	-1.48%	11.23%	-20.27%	-5.01%	-9.10%	2026-10-02
NIFTY 50	22422	199	-0.88%	-2.78%	-6.24%	-14.19%	-9.93%	2026-10-01
Estirad	1904.50	3.29	-0.17%	0.05%	-1.76%	-7.84%	-2.49%	2026-10-01

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8855	60	0.69%	0.10%	-3.74%	-1.82%	-4.67%	2026-10-02
ASX200	8682	68	0.79%	0.20%	-3.75%	-0.37%	-3.40%	2026-10-02
AU50	8469	66	0.78%	0.24%	-3.72%	1.54%	-1.73%	2026-10-02
NZX 50	13680	130	-0.94%	-0.95%	-1.20%	0.97%	1.23%	2026-10-02

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	250808	403	-0.16%	-0.52%	1.79%	61.17%	74.68%	2026-10-02
SA40	100780	607	0.61%	-2.30%	-7.78%	-6.67%	-1.87%	2026-10-02
SAALL	108378	615	0.57%	-2.21%	-7.12%	-6.44%	-1.28%	2026-10-02
EGX 30	53055	1,160	2.24%	-1.34%	-4.71%	26.84%	43.78%	2026-10-01
CFG 25	17304	275	-1.57%	-2.89%	-7.52%	-8.19%	-8.06%	2026-10-02
Nairobi 20	4324	5	0.11%	-0.92%	-3.54%	37.73%	42.65%	2026-10-02
Nairobi All Share	247	1	0.20%	-0.48%	-3.14%	32.55%	38.55%	2026-10-02
DSEI	4632	8	-0.18%	-0.94%	4.26%	67.70%	86.42%	2026-10-02
TUN	18703	33	0.18%	1.60%	-4.60%	39.06%	52.20%	2026-10-02
GGSECI	14074	25	0.18%	1.34%	-4.67%	60.44%	67.29%	2026-10-02
SEMDEX	2304	3	-0.11%	-0.81%	0.38%	-3.25%	-7.16%	2026-10-02
USE All Share	2543.14	0.55	-0.02%	1.88%	8.46%	56.80%	73.44%	2026-09-30
NSX Overall	2357	32	1.37%	0.12%	-3.36%	10.08%	20.10%	2026-10-02
Gaborone	11250	0	0.00%	0.00%	0.12%	1.99%	6.02%	2026-10-02
ZSI Industrials	473.27	10.06	2.17%	5.35%	-0.92%	75.88%	129.60%	2026-10-01

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.