Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6966.20 1.18 -0.02% 2.70% 3.98% 1.76% 32.04% 2026-04-15
US30 48533 3 -0.01% 1.30% 3.38% 0.98% 22.34% 2026-04-15
US100 25822 20 -0.08% 3.69% 4.73% 2.26% 41.43% 2026-04-15
JP225 58193 316 0.55% 3.35% 8.26% 15.60% 71.56% 2026-04-15
GB100 10612 3 0.03% 0.03% 2.85% 6.85% 28.23% 2026-04-15
DE40 24066 22 0.09% -0.06% 2.13% -1.73% 12.93% 2026-04-15
FR40 8293 35 -0.42% 0.35% 4.50% 1.76% 13.13% 2026-04-15
IT40 48078 98 -0.20% 2.09% 8.41% 6.97% 33.30% 2026-04-15
ES35 18184 102 -0.56% 0.29% 6.41% 5.06% 40.50% 2026-04-15
ASX200 8953 18 -0.20% 0.02% 4.31% 2.74% 15.39% 2026-04-15
SHANGHAI 4027 1 0.01% 0.81% -1.41% 1.47% 22.93% 2026-04-15
SENSEX 78103 1,255 1.63% 0.70% 3.44% -8.35% 1.37% 2026-04-15
TSX 34102 223 0.66% 2.60% 3.73% 7.54% 41.69% 2026-04-14
MOEX 2713 12 -0.45% -1.88% -4.93% -1.93% -5.20% 2026-04-15
IBOVESPA 198657 657 0.33% 5.52% 10.44% 23.29% 53.71% 2026-04-14
IPC 68941 654 -0.94% 0.60% 4.15% 7.27% 30.96% 2026-04-14
NL25 1023 3 0.28% 1.95% 1.48% 7.51% 19.82% 2026-04-15
CH20 13311 41 0.31% 1.51% 3.33% 0.33% 14.76% 2026-04-15
SAALL 119327 469 -0.39% -0.17% 2.37% 3.02% 33.03% 2026-04-15
STI 5021 14 0.27% 0.50% 3.13% 8.07% 37.10% 2026-04-15
HK50 25959 87 0.34% 0.25% 0.48% 1.28% 23.28% 2026-04-15
NZX 50 13077 59 0.46% -1.34% -0.67% -3.48% 8.36% 2026-04-15
EU50 5966 17 -0.28% 0.90% 3.96% 3.02% 20.13% 2026-04-15

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10612 3 0.03% 0.03% 2.85% 6.85% 28.23% 2026-04-15
DE40 24066 22 0.09% -0.06% 2.13% -1.73% 12.93% 2026-04-15
FR40 8293 35 -0.42% 0.35% 4.50% 1.76% 13.13% 2026-04-15
IT40 48078 98 -0.20% 2.09% 8.41% 6.97% 33.30% 2026-04-15
ES35 18184 102 -0.56% 0.29% 6.41% 5.06% 40.50% 2026-04-15
MOEX 2713 12 -0.45% -1.88% -4.93% -1.93% -5.20% 2026-04-15
NL25 1023 3 0.28% 1.95% 1.48% 7.51% 19.82% 2026-04-15
BIST 100 14210 8 0.05% 4.97% 9.67% 26.18% 53.35% 2026-04-15
CH20 13311 41 0.31% 1.51% 3.33% 0.33% 14.76% 2026-04-15
Stockholm 30 3135 4 0.12% 1.32% 3.55% 8.75% 32.14% 2026-04-15
WIG 133018 197 0.15% 2.95% 9.99% 13.46% 41.30% 2026-04-15
BE20 5472 14 -0.25% 1.47% 6.69% 7.75% 30.26% 2026-04-15
Oslo 2375 8 -0.33% 0.17% 2.81% 22.33% 43.00% 2026-04-15
ATX 5898 1 -0.01% 4.11% 11.31% 10.73% 50.52% 2026-04-15
Copenhagen 1484 20 1.36% 3.59% 4.86% -7.72% -8.68% 2026-04-15
Helsinki 13454 10 -0.07% 2.08% 3.71% 9.03% 40.10% 2026-04-15
Helsinki 25 6283 0 -0.01% 1.91% 3.96% 10.15% 45.32% 2026-04-15
ISEQ 12798 50 -0.39% -0.36% 3.77% -2.30% 26.15% 2026-04-15
Athens General 2283 2 -0.07% -0.14% 6.76% 7.64% 37.91% 2026-04-15
PSI Geral 6099 0 -0.01% -0.77% 2.43% 13.61% 45.04% 2026-04-15
PSI 9349 13 -0.14% -1.07% 2.40% 13.13% 38.59% 2026-04-15
PX 2676 0 0.00% 1.96% 5.81% -0.38% 31.00% 2026-04-15
BET 28649 172 0.60% 1.55% 1.22% 17.23% 67.49% 2026-04-14
BUX 138891 569 -0.41% 10.26% 14.99% 25.09% 59.25% 2026-04-14
PFTS 460 0 0.00% 0.00% -0.28% -0.22% -8.95% 2026-04-14
SAX 315 0 0.00% 0.75% 7.97% 7.03% 9.26% 2026-04-14
LuxX 2025 9 -0.44% 1.38% 8.04% 12.81% 41.33% 2026-04-15
CROBEX 3918 6 -0.16% -0.59% -0.80% 1.57% 21.84% 2026-04-15
SOFIX 1225 2 0.12% 1.54% -0.55% 5.90% 39.18% 2026-04-14
SBITOP 2952 30 1.04% 3.27% 3.13% 17.87% 50.66% 2026-04-15
Vilnius 1405 1 -0.05% 0.41% 1.70% 5.03% 22.42% 2026-04-15
BELEX 15 1221 12 -0.99% 0.15% -0.65% -4.24% 5.69% 2026-04-15
EU600 619.42 0.53 -0.09% 0.97% 3.50% 4.49% 22.15% 2026-04-15
EU100 1841 6 -0.31% 1.10% 4.53% 6.97% 25.74% 2026-04-15
EU50 5966 17 -0.28% 0.90% 3.96% 3.02% 20.13% 2026-04-15
EU350 2513.67 24.07 0.97% 4.88% 3.41% 4.55% 21.90% 2026-04-14
SASX 10 1539 0 -0.01% -1.63% -2.43% 1.43% 16.22% 2026-04-15
CSE General 278 3 1.03% -0.85% 5.15% 0.01% 20.55% 2026-04-15
Tallinn 2112 1 0.06% 1.50% 1.33% 2.91% 8.10% 2026-04-15
Riga 884 1 -0.09% 1.27% -2.06% -4.54% 2.29% 2026-04-15
ICEX 2087 1 -0.06% 3.16% -1.10% -4.00% 3.31% 2026-04-15
MBI 10 9967 20 -0.20% -1.07% 0.20% -0.88% -2.97% 2026-04-15
MSE 3973 45 -1.11% 0.54% 1.68% 4.89% 2.04% 2026-04-14
Monex 18191.37 35.77 0.20% -1.28% -1.29% -3.00% 3.78% 2026-04-14
DE Mid 30728.09 193.15 0.63% 1.43% 6.14% 0.36% 12.89% 2026-04-15
DE Small 17885.18 202.91 1.15% 3.77% 6.67% 4.14% 18.13% 2026-04-15
Euro Stoxx Banks 266.87 1.26 -0.47% 2.44% 10.14% 1.37% 49.55% 2026-04-15

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 6966.20 1.18 -0.02% 2.70% 3.98% 1.76% 32.04% 2026-04-15
US30 48533 3 -0.01% 1.30% 3.38% 0.98% 22.34% 2026-04-15
US100 25822 20 -0.08% 3.69% 4.73% 2.26% 41.43% 2026-04-15
Ecuador General 1585 10 0.66% -0.23% 3.02% 10.78% 24.45% 2026-04-10
TSX 34102 223 0.66% 2.60% 3.73% 7.54% 41.69% 2026-04-14
IBOVESPA 198657 657 0.33% 5.52% 10.44% 23.29% 53.71% 2026-04-14
IPC 68941 654 -0.94% 0.60% 4.15% 7.27% 30.96% 2026-04-14
Merval 2950635 41,147 -1.38% -0.74% 13.21% -3.31% 29.17% 2026-04-14
IBC 5402 0 0.00% -7.48% -20.66% 159.43% 2,278.78% 2026-04-14
COLCAP 2359 12 0.51% 3.65% 7.96% 14.09% 47.12% 2026-04-14
IGPA 56861 961 1.72% 7.29% 6.53% 7.84% 47.55% 2026-04-14
BVPSI 686 1 0.12% -0.41% 2.69% 18.55% 41.10% 2026-04-14
BSX 3595 115 3.31% 3.31% 10.39% 12.42% 40.20% 2026-04-14
JSE 337846 2,685 0.80% -0.89% -2.38% 6.25% 7.27% 2026-04-14
US1000 3799.95 42.58 1.13% 5.18% 4.03% 1.80% 29.01% 2026-04-14

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 58193 316 0.55% 3.35% 8.26% 15.60% 71.56% 2026-04-15
SHANGHAI 4027 1 0.01% 0.81% -1.41% 1.47% 22.93% 2026-04-15
CSI 300 4685 16 -0.34% 1.95% 0.29% 1.19% 24.18% 2026-04-15
SHANGHAI 50 2934 10 0.34% 0.93% -0.67% -3.20% 10.37% 2026-04-15
CH50 15341.29 29.39 0.19% 2.67% 2.82% 0.22% 16.84% 2026-04-15
SENSEX 78103 1,255 1.63% 0.70% 3.44% -8.35% 1.37% 2026-04-15
DSE Broad 5273 43 0.82% -0.84% -1.50% 8.39% 3.29% 2026-04-15
JCI 7637 39 -0.50% 4.92% 8.76% -11.68% 19.33% 2026-04-15
TASI 11585 98 0.86% 2.17% 5.83% 10.43% -0.43% 2026-04-15
TSI 36722 426 1.17% 5.64% 10.14% 26.79% 88.63% 2026-04-15
ADX General 9891 51 0.52% 0.22% 4.53% -1.02% 6.81% 2026-04-15
SET 50 990 4 0.40% 2.21% 6.05% 18.42% 36.11% 2026-04-10
FKLCI 1683 5 -0.28% -0.76% -0.77% 0.20% 13.98% 2026-04-15
STI 5021 14 0.27% 0.50% 3.13% 8.07% 37.10% 2026-04-15
TA-125 4325 11 -0.24% 4.04% 5.09% 18.04% 70.57% 2026-04-15
HK50 25959 87 0.34% 0.25% 0.48% 1.28% 23.28% 2026-04-15
PSEi 6063 50 0.84% -0.44% 0.95% 0.17% -1.16% 2026-04-15
KSE 100 169006 3,371 2.04% 1.93% 13.29% -2.90% 45.67% 2026-04-15
KASE 7802 30 0.39% 1.24% 0.92% 10.96% 39.38% 2026-04-15
QE 10762 72 0.67% 0.94% 4.15% 0.00% 5.53% 2026-04-15
HNX 252.72 0.31 0.12% -0.24% 2.84% 1.59% 20.68% 2026-04-15
VN 1801 25 1.43% 2.54% 6.37% 0.93% 48.82% 2026-04-15
MSM 30 8323 78 0.95% 1.09% 8.77% 41.86% 93.35% 2026-04-15
ASPI 22277 149 0.67% 1.64% 6.39% -1.53% 42.57% 2026-04-15
Blom 1752 9 -0.50% -1.97% -2.56% -10.88% -18.05% 2026-04-14
ASE 3776 53 1.41% 1.92% 3.45% 4.56% 48.65% 2026-04-15
LSX Composite 1357 7 -0.53% 1.99% 1.52% 8.80% 22.76% 2026-04-10
MSE 20 50028 285 -0.57% -0.13% -4.73% -8.17% 5.81% 2026-04-15
DFM General 5720 51 0.90% 5.84% 8.15% -5.42% 12.63% 2026-04-14
Kuwait All Share 8705.54 11.46 0.13% 2.40% 1.18% -2.27% 11.53% 2026-04-14
JPVIX 27.46 1.86 -6.34% -23.91% -35.39% 15.52% -21.99% 2026-04-15
NIFTY 50 24209 366 1.53% 0.88% 3.42% -7.35% 3.29% 2026-04-15
Estirad 1911.23 19.97 1.06% 1.64% -1.42% -7.52% 0.38% 2026-04-13

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9181 16 0.17% 0.17% 4.41% 1.80% 15.32% 2026-04-15
ASX200 8953 18 -0.20% 0.02% 4.31% 2.74% 15.39% 2026-04-15
AU50 8802 5 -0.05% 0.63% 4.85% 5.54% 15.44% 2026-04-15
NZX 50 13077 59 0.46% -1.34% -0.67% -3.48% 8.36% 2026-04-15

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 207523 1,609 0.78% 2.72% 3.00% 33.36% 98.47% 2026-04-15
SA40 111562 383 -0.34% -0.09% 2.45% 3.32% 35.17% 2026-04-15
SAALL 119327 469 -0.39% -0.17% 2.37% 3.02% 33.03% 2026-04-15
EGX 30 50347 369 0.74% 3.61% 11.42% 20.36% 62.25% 2026-04-15
CFG 25 18754 407 2.22% 7.84% 10.69% -0.49% 9.95% 2026-04-14
Nairobi 20 3593 5 0.14% 2.93% -2.90% 14.45% 64.57% 2026-04-14
Nairobi All Share 206 0 0.16% 3.13% -2.71% 10.35% 62.11% 2026-04-14
DSEI 4008 28 0.70% 2.68% 1.08% 45.12% 75.98% 2026-04-14
TUN 15590 16 -0.10% -0.06% 2.24% 15.91% 40.39% 2026-04-15
GGSECI 13162 115 -0.87% 0.53% -16.93% 50.04% 118.43% 2026-04-14
SEMDEX 2256 0 0.00% 1.06% 0.78% -5.28% -4.41% 2026-04-15
USE All Share 1991.00 10.52 0.53% 1.73% -2.31% 22.76% 56.21% 2026-04-13
NSX Overall 2292 2 0.09% 0.67% 6.14% 7.04% 36.99% 2026-04-15
Gaborone 11108 0 0.00% 0.23% -0.08% 0.71% 9.84% 2026-04-14
ZSI Industrials 356.07 0.20 -0.06% -3.49% -5.05% 32.32% 79.66% 2026-04-14