INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7478.90	38.72	0.52%	1.54%	-1.59%	9.25%	20.67%	2026-06-30
US30	52315	132	0.25%	1.25%	2.42%	8.85%	17.57%	2026-06-30
US100	30086	312	1.05%	2.52%	-1.40%	19.15%	33.85%	2026-06-30
JP225	70940	1,472	2.12%	1.65%	5.98%	40.92%	77.41%	2026-06-30
GB100	10519	35	0.33%	0.87%	1.74%	5.92%	19.74%	2026-06-30
DE40	24957	330	1.34%	0.25%	-0.18%	1.90%	5.42%	2026-06-30
FR40	8374	7	0.08%	0.40%	2.79%	2.76%	9.29%	2026-06-30
IT40	51609	446	0.87%	-0.80%	3.68%	14.83%	30.45%	2026-06-30
ES35	19443	56	0.29%	-0.17%	6.92%	12.34%	39.00%	2026-06-30
ASX200	8784	39	-0.45%	-0.03%	0.63%	0.80%	2.84%	2026-06-30
SHANGHAI	4094	20	0.50%	-0.29%	0.90%	3.16%	18.41%	2026-06-30
SENSEX	76479	250	-0.33%	0.36%	2.98%	-10.26%	-8.62%	2026-06-30
TSX	34896	72	0.21%	-0.09%	0.46%	10.04%	29.87%	2026-06-30
MOEX	2356	6	0.26%	0.86%	-8.33%	-14.84%	-17.29%	2026-06-30
IBOVESPA	171943	1,262	-0.73%	0.40%	-0.15%	6.71%	23.21%	2026-06-30
IPC	67601	39	-0.06%	1.13%	-0.79%	5.19%	16.93%	2026-06-30
NL25	1082	17	1.55%	1.52%	4.42%	13.72%	18.99%	2026-06-30
CH20	14164	60	-0.42%	1.82%	6.46%	6.76%	18.40%	2026-06-30
SAALL	110263	9	-0.01%	-1.23%	-1.58%	-4.81%	13.78%	2026-06-30
STI	5171	38	-0.73%	-0.67%	1.44%	11.29%	29.60%	2026-06-30
HK50	23009	18	-0.08%	-1.40%	-9.41%	-10.23%	-5.01%	2026-06-30
NZX 50	13622	76	0.56%	1.38%	3.17%	0.54%	6.97%	2026-06-30
EU50	6320	88	1.41%	1.43%	4.72%	9.12%	19.63%	2026-06-30

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10519	35	0.33%	0.87%	1.74%	5.92%	19.74%	2026-06-30
DE40	24957	330	1.34%	0.25%	-0.18%	1.90%	5.42%	2026-06-30
FR40	8374	7	0.08%	0.40%	2.79%	2.76%	9.29%	2026-06-30
IT40	51609	446	0.87%	-0.80%	3.68%	14.83%	30.45%	2026-06-30
ES35	19443	56	0.29%	-0.17%	6.92%	12.34%	39.00%	2026-06-30
MOEX	2356	6	0.26%	0.86%	-8.33%	-14.84%	-17.29%	2026-06-30
NL25	1082	17	1.55%	1.52%	4.42%	13.72%	18.99%	2026-06-30
BIST 100	14104	79	-0.56%	-3.00%	2.92%	25.24%	39.91%	2026-06-30
CH20	14164	60	-0.42%	1.82%	6.46%	6.76%	18.40%	2026-06-30
Stockholm 30	3201	34	1.09%	1.77%	3.45%	11.04%	28.51%	2026-06-30
WIG	135999	1,217	0.90%	-1.07%	0.69%	16.00%	30.52%	2026-06-30
BE20	5731	12	0.21%	0.32%	2.75%	12.85%	27.45%	2026-06-30
Oslo	2224	1	0.07%	-2.05%	-5.82%	14.55%	20.33%	2026-06-30
ATX	6455	103	1.63%	-1.39%	6.25%	21.19%	46.94%	2026-06-30
Copenhagen	1599	8	0.50%	1.82%	5.15%	-0.54%	-7.72%	2026-06-30
Helsinki	13641	196	1.46%	0.04%	-4.13%	10.54%	29.66%	2026-06-30
Helsinki 25	6225	75	1.21%	0.14%	-3.67%	9.14%	30.55%	2026-06-30
ISEQ	13861	53	0.38%	0.45%	6.60%	5.81%	22.29%	2026-06-30
Athens General	2460	8	-0.31%	-0.53%	3.59%	15.99%	30.49%	2026-06-30
PSI Geral	6118	11	-0.18%	0.22%	1.49%	13.98%	23.36%	2026-06-30
PSI	9107	53	-0.58%	-0.33%	1.63%	10.20%	19.92%	2026-06-30
PX	2562	10	-0.39%	-1.43%	1.75%	-4.59%	19.11%	2026-06-30
BET	31967	108	0.34%	3.58%	6.20%	30.81%	70.62%	2026-06-29
BUX	139082	708	-0.51%	-0.30%	3.95%	25.26%	42.40%	2026-06-29
PFTS	426	0	0.00%	0.00%	1.13%	-7.65%	-13.57%	2026-06-29
SAX	353	0	0.00%	18.28%	16.29%	20.13%	19.19%	2026-06-29
LuxX	1964	13	-0.65%	-5.05%	-12.22%	9.36%	20.40%	2026-06-30
CROBEX	4473	26	0.58%	0.92%	5.34%	15.96%	24.89%	2026-06-30
SOFIX	1256	7	-0.52%	-0.39%	-0.02%	8.64%	22.54%	2026-06-29
SBITOP	3001	3	0.09%	-1.14%	1.17%	19.86%	31.91%	2026-06-30
Vilnius	1461	5	0.33%	0.54%	1.62%	9.18%	21.75%	2026-06-30
BELEX 15	1208	3	-0.25%	-1.19%	-1.81%	-5.24%	1.64%	2026-06-30
EU600	641.20	5.09	0.80%	1.04%	3.21%	8.17%	18.69%	2026-06-30
EU100	1924	23	1.19%	1.19%	4.50%	11.79%	22.90%	2026-06-30
EU50	6320	88	1.41%	1.43%	4.72%	9.12%	19.63%	2026-06-30
EU350	2589.21	1.35	0.05%	-0.31%	2.74%	7.69%	18.26%	2026-06-29
SASX 10	1547	4	-0.23%	0.45%	0.87%	1.95%	14.29%	2026-06-30
CSE General	306	1	0.20%	-0.92%	1.83%	10.11%	21.05%	2026-06-29
Tallinn	2100	3	-0.13%	-0.22%	-0.22%	2.33%	0.91%	2026-06-30
Riga	903	2	-0.17%	0.09%	0.17%	-2.40%	1.10%	2026-06-30
ICEX	2034	32	1.60%	1.34%	1.34%	-6.46%	-2.21%	2026-06-30
MBI 10	9521	14	-0.15%	-1.35%	-2.22%	-5.30%	-9.90%	2026-06-30
MSE	4130	2	-0.04%	-0.06%	4.89%	9.04%	8.60%	2026-06-26
Monex	17929.02	0.00	0.00%	0.68%	-1.22%	-4.40%	2.18%	2026-06-30
DE Mid	31828.19	344.55	1.09%	-0.94%	-3.26%	3.95%	5.23%	2026-06-30
DE Small	18085.25	158.22	0.88%	-0.40%	-4.61%	5.30%	3.76%	2026-06-30
Euro Stoxx Banks	292.66	2.90	1.00%	-0.81%	8.16%	11.16%	47.48%	2026-06-30

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7478.90	38.72	0.52%	1.54%	-1.59%	9.25%	20.67%	2026-06-30
US30	52315	132	0.25%	1.25%	2.42%	8.85%	17.57%	2026-06-30
US100	30086	312	1.05%	2.52%	-1.40%	19.15%	33.85%	2026-06-30
Ecuador General	1675	11	0.65%	0.55%	1.52%	17.03%	33.60%	2026-06-26
TSX	34896	72	0.21%	-0.09%	0.46%	10.04%	29.87%	2026-06-30
IBOVESPA	171943	1,262	-0.73%	0.40%	-0.15%	6.71%	23.21%	2026-06-30
IPC	67601	39	-0.06%	1.13%	-0.79%	5.19%	16.93%	2026-06-30
Merval	3200537	23,787	0.75%	-1.47%	-1.30%	4.88%	57.58%	2026-06-30
IBC	5727	205	3.72%	5.57%	1.31%	175.04%	1,447.40%	2026-06-23
COLCAP	2289	3	0.14%	-8.54%	4.31%	10.70%	37.22%	2026-06-30
IGPA	54553	332	0.61%	0.48%	1.47%	3.47%	32.21%	2026-06-30
BVPSI	698	0	0.00%	-0.73%	-0.05%	20.46%	42.94%	2026-06-29
BSX	3797	115	3.13%	2.47%	7.22%	18.73%	30.32%	2026-06-29
JSE	351757	823	-0.23%	0.13%	3.83%	10.62%	10.86%	2026-06-29
US1000	4066.85	5.02	0.12%	0.03%	-1.53%	8.95%	19.77%	2026-06-30

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	70940	1,472	2.12%	1.65%	5.98%	40.92%	77.41%	2026-06-30
SHANGHAI	4094	20	0.50%	-0.29%	0.90%	3.16%	18.41%	2026-06-30
CSI 300	4979	53	1.07%	1.22%	2.79%	7.55%	26.29%	2026-06-30
SHANGHAI 50	2989	2	-0.06%	2.14%	3.31%	-1.38%	10.00%	2026-06-30
CH50	15701.97	151.00	0.97%	0.39%	0.00%	2.57%	15.68%	2026-06-30
SENSEX	76479	250	-0.33%	0.36%	2.98%	-10.26%	-8.62%	2026-06-30
DSE Broad	5763	40	0.70%	2.81%	7.26%	18.45%	18.45%	2026-06-30
JCI	5643	178	-3.05%	-7.51%	-8.91%	-34.74%	-18.40%	2026-06-30
TASI	10796	4	0.03%	-2.16%	-2.55%	2.91%	-2.93%	2026-06-30
TSI	46126	1,126	2.50%	-2.07%	1.74%	59.25%	104.52%	2026-06-30
ADX General	9804	35	-0.36%	-2.20%	1.59%	-1.89%	-1.25%	2026-06-30
SET 50	1039	8	0.74%	3.28%	1.30%	24.35%	43.58%	2026-06-30
FKLCI	1664	2	-0.11%	-0.94%	-0.52%	-0.96%	7.95%	2026-06-30
STI	5171	38	-0.73%	-0.67%	1.44%	11.29%	29.60%	2026-06-30
TA-125	4011	45	1.12%	-1.24%	-5.39%	9.48%	32.59%	2026-06-30
HK50	23009	18	-0.08%	-1.40%	-9.41%	-10.23%	-5.01%	2026-06-30
PSEi	6037	96	-1.57%	-1.45%	4.10%	-0.26%	-6.02%	2026-06-30
KSE 100	180080	1,665	0.93%	1.34%	5.56%	3.46%	40.47%	2026-06-30
KASE	7705	13	-0.17%	0.26%	-1.73%	9.57%	27.54%	2026-06-30
QE	10242	10	-0.10%	-1.60%	-2.97%	-4.84%	-4.27%	2026-06-30
HNX	313.16	4.83	-1.52%	-4.05%	2.61%	25.88%	37.08%	2026-06-30
VN	1860	5	0.27%	-0.48%	0.84%	4.23%	34.99%	2026-06-30
MSM 30	7508	41	0.55%	2.80%	-3.21%	27.97%	66.34%	2026-06-30
ASPI	22263	147	-0.65%	0.03%	-0.01%	-1.60%	23.71%	2026-06-30
Blom	1802	1	0.05%	-1.22%	2.39%	-8.31%	-18.40%	2026-06-30
ASE	3856	12	0.30%	-1.15%	-5.23%	6.76%	38.93%	2026-06-30
LSX Composite	1280	8	-0.62%	-1.51%	-2.02%	2.64%	-1.98%	2026-06-30
MSE 20	53032	382	0.73%	2.57%	5.01%	-2.66%	8.09%	2026-06-30
DFM General	5993	25	-0.42%	-3.07%	3.78%	-0.89%	5.04%	2026-06-29
Kuwait All Share	8750.69	56.87	0.65%	0.09%	-0.11%	-1.76%	3.50%	2026-06-29
JPVIX	38.30	5.06	-11.67%	22.21%	34.20%	61.13%	57.94%	2026-06-30
NIFTY 50	23866	81	-0.34%	0.17%	2.07%	-8.66%	-6.56%	2026-06-30
Estirad	2040.07	1.53	-0.07%	0.46%	3.05%	-1.28%	4.95%	2026-06-29

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8986	41	-0.45%	-0.02%	0.18%	-0.36%	2.44%	2026-06-30
ASX200	8784	39	-0.45%	-0.03%	0.63%	0.80%	2.84%	2026-06-30
AU50	8574	42	-0.49%	0.00%	0.87%	2.79%	2.49%	2026-06-30
NZX 50	13622	76	0.56%	1.38%	3.17%	0.54%	6.97%	2026-06-30

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	229528	1,126	0.49%	-4.66%	-7.29%	47.50%	91.69%	2026-06-30
SA40	101936	102	0.10%	-1.41%	-2.15%	-5.60%	14.28%	2026-06-30
SAALL	110263	9	-0.01%	-1.23%	-1.58%	-4.81%	13.78%	2026-06-30
EGX 30	50488	662	1.33%	-2.48%	-4.48%	20.70%	54.36%	2026-06-30
CFG 25	18064	11	0.06%	-1.41%	-4.54%	-4.15%	-1.89%	2026-06-30
Nairobi 20	3743	0	-0.01%	1.81%	6.36%	19.23%	53.37%	2026-06-29
Nairobi All Share	223	0	0.18%	1.76%	7.58%	19.42%	45.23%	2026-06-29
DSEI	4039	1	-0.02%	3.12%	2.30%	46.24%	71.35%	2026-06-30
TUN	19860	140	-0.70%	4.91%	11.42%	47.66%	71.36%	2026-06-30
GGSECI	14488	238	-1.62%	-2.53%	0.55%	65.15%	131.93%	2026-06-30
SEMDEX	2246	1	0.02%	1.68%	-0.11%	-5.69%	-3.35%	2026-06-30
USE All Share	2045.35	7.51	0.37%	1.18%	4.05%	26.11%	58.84%	2026-06-29
NSX Overall	2305	16	0.72%	-1.60%	-0.45%	7.64%	28.50%	2026-06-30
Gaborone	11158	0	0.00%	-0.03%	0.08%	1.16%	7.26%	2026-06-29
ZSI Industrials	407.83	16.65	4.26%	5.58%	7.37%	51.56%	106.93%	2026-06-29

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.