Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7079.00
37.72
0.54%
3.85%
6.86%
3.41%
37.24%
2026-04-17
US30
48947
368
0.76%
2.15%
5.89%
1.84%
28.23%
2026-04-17
US100
26497
164
0.62%
5.50%
8.48%
4.94%
44.62%
2026-04-17
JP225
59174
344
-0.58%
3.95%
7.12%
17.55%
70.38%
2026-04-17
GB100
10584
6
-0.06%
-0.16%
2.70%
6.57%
27.07%
2026-04-17
DE40
24348
194
0.80%
2.29%
3.60%
-0.58%
14.35%
2026-04-17
FR40
8332
69
0.83%
0.87%
4.54%
2.23%
13.72%
2026-04-17
IT40
48412
390
0.81%
1.69%
8.20%
7.72%
34.67%
2026-04-17
ES35
18192
103
0.57%
-0.07%
5.16%
5.11%
39.82%
2026-04-17
ASX200
8954
1
-0.01%
-0.07%
3.63%
2.75%
14.55%
2026-04-17
SHANGHAI
4051
4
-0.10%
1.64%
-0.28%
2.08%
23.64%
2026-04-17
SENSEX
78494
505
0.65%
1.22%
2.33%
-7.89%
-1.15%
2026-04-17
TSX
34052
104
-0.30%
1.72%
3.41%
7.38%
40.75%
2026-04-16
MOEX
2756
15
0.53%
1.11%
-4.04%
-0.39%
-4.07%
2026-04-17
IBOVESPA
196819
919
-0.46%
0.87%
9.10%
22.15%
51.81%
2026-04-16
IPC
69095
540
-0.78%
-1.73%
4.38%
7.51%
28.53%
2026-04-16
NL25
1021
4
0.37%
1.01%
2.05%
7.27%
19.05%
2026-04-17
CH20
13264
91
0.69%
0.61%
3.91%
-0.03%
13.89%
2026-04-17
SAALL
118628
90
-0.08%
-0.33%
4.33%
2.41%
31.94%
2026-04-17
STI
4998
10
-0.20%
0.17%
-0.08%
7.57%
32.95%
2026-04-17
HK50
26347
47
-0.18%
1.75%
1.24%
2.80%
22.19%
2026-04-17
NZX 50
12906
160
-1.23%
-2.09%
-3.08%
-4.74%
7.49%
2026-04-17
EU50
5975
37
0.63%
0.83%
4.16%
3.18%
20.43%
2026-04-17
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10584
6
-0.06%
-0.16%
2.70%
6.57%
27.07%
2026-04-17
DE40
24348
194
0.80%
2.29%
3.60%
-0.58%
14.35%
2026-04-17
FR40
8332
69
0.83%
0.87%
4.54%
2.23%
13.72%
2026-04-17
IT40
48412
390
0.81%
1.69%
8.20%
7.72%
34.67%
2026-04-17
ES35
18192
103
0.57%
-0.07%
5.16%
5.11%
39.82%
2026-04-17
MOEX
2756
15
0.53%
1.11%
-4.04%
-0.39%
-4.07%
2026-04-17
NL25
1021
4
0.37%
1.01%
2.05%
7.27%
19.05%
2026-04-17
BIST 100
14260
59
0.41%
1.32%
8.73%
26.62%
53.05%
2026-04-17
CH20
13264
91
0.69%
0.61%
3.91%
-0.03%
13.89%
2026-04-17
Stockholm 30
3138
18
0.56%
0.91%
4.08%
8.86%
32.75%
2026-04-17
WIG
133713
406
0.30%
1.84%
8.97%
14.05%
37.67%
2026-04-17
BE20
5512
28
0.52%
1.03%
7.46%
8.53%
30.05%
2026-04-17
Oslo
2337
24
-1.00%
-2.50%
-0.02%
20.38%
41.71%
2026-04-17
ATX
5861
4
-0.07%
0.82%
8.03%
10.04%
49.42%
2026-04-17
Copenhagen
1484
1
0.04%
2.39%
5.74%
-7.73%
-4.57%
2026-04-17
Helsinki
13374
32
0.24%
0.87%
2.46%
8.38%
38.48%
2026-04-17
Helsinki 25
6254
18
0.29%
0.94%
2.96%
9.65%
43.84%
2026-04-17
ISEQ
12673
81
0.65%
-0.66%
2.45%
-3.25%
26.55%
2026-04-17
Athens General
2268
7
-0.30%
-0.71%
6.50%
6.96%
35.65%
2026-04-17
PSI Geral
5985
23
-0.39%
-2.63%
0.48%
11.49%
39.76%
2026-04-17
PSI
9211
22
-0.23%
-2.61%
0.84%
11.46%
34.86%
2026-04-17
PX
2677
7
-0.27%
0.97%
3.09%
-0.34%
30.77%
2026-04-17
BET
29358
386
1.33%
3.09%
3.99%
20.13%
71.96%
2026-04-16
BUX
136260
3,239
-2.32%
6.43%
11.20%
22.72%
56.51%
2026-04-16
PFTS
460
0
0.00%
0.00%
-0.24%
-0.22%
-8.95%
2026-04-16
SAX
315
0
0.00%
0.65%
6.71%
7.03%
7.96%
2026-04-16
LuxX
2010
14
-0.72%
0.10%
6.36%
11.95%
39.37%
2026-04-17
CROBEX
3953
18
0.45%
1.18%
-0.27%
2.49%
23.43%
2026-04-17
SOFIX
1237
7
0.57%
1.15%
1.97%
6.99%
39.68%
2026-04-16
SBITOP
2971
12
-0.40%
2.52%
3.78%
18.67%
52.40%
2026-04-17
Vilnius
1416
2
-0.15%
0.26%
3.08%
5.84%
23.94%
2026-04-17
BELEX 15
1222
4
0.36%
-0.96%
-1.11%
-4.21%
5.73%
2026-04-17
EU600
618.92
1.97
0.32%
0.66%
3.51%
4.41%
22.21%
2026-04-17
EU100
1837
7
0.37%
0.28%
4.21%
6.77%
25.68%
2026-04-17
EU50
5975
37
0.63%
0.83%
4.16%
3.18%
20.43%
2026-04-17
EU350
2500.07
1.69
-0.07%
0.57%
2.18%
3.98%
21.66%
2026-04-16
SASX 10
1542
1
0.06%
-1.64%
-2.47%
1.59%
16.13%
2026-04-17
CSE General
285
1
0.20%
3.48%
5.85%
2.43%
24.17%
2026-04-16
Tallinn
2116
0
-0.02%
0.89%
1.92%
3.11%
8.67%
2026-04-17
Riga
889
1
-0.12%
0.86%
-0.80%
-3.96%
2.83%
2026-04-17
ICEX
2081
6
-0.27%
0.71%
-0.37%
-4.32%
3.84%
2026-04-17
MBI 10
9870
58
-0.58%
-1.17%
-0.88%
-1.83%
-2.41%
2026-04-17
MSE
3974
22
-0.55%
0.04%
0.73%
4.91%
1.98%
2026-04-16
Monex
18265.04
22.93
-0.13%
0.41%
-1.03%
-2.61%
3.83%
2026-04-17
DE Mid
31276.50
338.15
1.09%
2.94%
5.95%
2.15%
14.66%
2026-04-17
DE Small
18180.25
201.98
1.12%
5.35%
7.74%
5.85%
20.36%
2026-04-17
Euro Stoxx Banks
265.96
1.00
0.38%
1.14%
7.82%
1.02%
49.84%
2026-04-17
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7079.99
38.71
0.55%
3.86%
6.87%
3.43%
37.26%
2026-04-17
US30
48928
349
0.72%
2.11%
5.85%
1.80%
28.18%
2026-04-17
US100
26476
143
0.54%
5.41%
8.40%
4.85%
44.51%
2026-04-17
Ecuador General
1587
1
-0.04%
0.35%
2.92%
10.89%
26.87%
2026-04-15
TSX
34052
104
-0.30%
1.72%
3.41%
7.38%
40.75%
2026-04-16
IBOVESPA
196819
919
-0.46%
0.87%
9.10%
22.15%
51.81%
2026-04-16
IPC
69095
540
-0.78%
-1.73%
4.38%
7.51%
28.53%
2026-04-16
Merval
2923833
5,945
0.20%
-2.53%
9.79%
-4.19%
42.93%
2026-04-16
IBC
5732
177
3.18%
2.07%
-17.70%
175.26%
2,437.55%
2026-04-16
COLCAP
2333
8
0.35%
1.67%
6.79%
12.80%
44.02%
2026-04-16
IGPA
57572
781
1.37%
4.61%
7.50%
9.19%
47.24%
2026-04-16
BVPSI
691
4
0.63%
0.12%
3.09%
19.28%
42.56%
2026-04-16
BSX
3598
4
0.10%
3.41%
10.49%
12.53%
40.34%
2026-04-16
JSE
334652
182
-0.05%
-1.49%
-2.69%
5.24%
7.09%
2026-04-16
US1000
3838.90
9.81
0.26%
3.11%
4.78%
2.84%
32.94%
2026-04-16
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
59174
344
-0.58%
3.95%
7.12%
17.55%
70.38%
2026-04-17
SHANGHAI
4051
4
-0.10%
1.64%
-0.28%
2.08%
23.64%
2026-04-17
CSI 300
4729
8
-0.17%
1.99%
1.51%
2.13%
25.35%
2026-04-17
SHANGHAI 50
2911
29
-0.98%
0.39%
-1.71%
-3.97%
9.53%
2026-04-17
CH50
15463.08
60.89
-0.39%
2.52%
3.46%
1.01%
17.62%
2026-04-17
SENSEX
78494
505
0.65%
1.22%
2.33%
-7.89%
-1.15%
2026-04-17
DSE Broad
5257
2
0.04%
-0.02%
-0.53%
8.05%
3.13%
2026-04-16
JCI
7634
13
0.17%
2.35%
4.55%
-11.71%
18.43%
2026-04-17
TASI
11554
35
-0.30%
1.86%
5.52%
10.14%
0.01%
2026-04-16
TSI
36804
328
-0.88%
3.91%
7.15%
27.07%
89.76%
2026-04-17
ADX General
9921
3
0.03%
0.84%
3.66%
-0.72%
6.93%
2026-04-17
SET 50
974
8
-0.85%
-1.53%
1.94%
16.60%
32.45%
2026-04-17
FKLCI
1695
6
0.33%
0.23%
-2.00%
0.90%
13.06%
2026-04-17
STI
4998
10
-0.20%
0.17%
-0.08%
7.57%
32.95%
2026-04-17
TA-125
4309
45
1.06%
-0.62%
1.89%
17.62%
69.76%
2026-04-17
HK50
26347
47
-0.18%
1.75%
1.24%
2.80%
22.19%
2026-04-17
PSEi
5999
65
-1.06%
-1.62%
-0.93%
-0.89%
-2.26%
2026-04-17
KSE 100
174378
4,466
2.63%
4.30%
13.02%
0.19%
48.64%
2026-04-17
KASE
7835
16
0.20%
1.40%
-0.71%
11.43%
40.77%
2026-04-17
QE
10715
19
-0.18%
0.69%
3.09%
-0.44%
5.71%
2026-04-16
HNX
260.00
3.51
1.37%
3.21%
4.93%
4.51%
22.01%
2026-04-17
VN
1817
3
-0.15%
3.84%
6.03%
1.83%
49.06%
2026-04-17
MSM 30
8337
21
0.25%
2.13%
8.77%
42.10%
93.65%
2026-04-16
ASPI
22773
184
0.82%
2.91%
10.33%
0.66%
45.99%
2026-04-17
Blom
1827
30
1.64%
4.28%
2.26%
-7.06%
-10.63%
2026-04-17
ASE
3791
11
0.30%
2.26%
3.25%
4.97%
49.30%
2026-04-16
LSX Composite
1348
8
-0.63%
-0.63%
-1.47%
8.12%
21.48%
2026-04-17
MSE 20
49916
758
-1.50%
-0.41%
-3.91%
-8.37%
4.92%
2026-04-17
DFM General
5930
63
1.08%
4.14%
7.70%
-1.94%
17.15%
2026-04-16
Kuwait All Share
8902.69
129.35
1.47%
3.20%
4.42%
-0.06%
13.14%
2026-04-16
JPVIX
28.40
0.18
-0.63%
-12.91%
-12.45%
19.48%
-9.61%
2026-04-17
NIFTY 50
24354
157
0.65%
1.26%
2.42%
-6.80%
0.95%
2026-04-17
Estirad
1938.76
14.21
0.74%
2.37%
1.70%
-6.18%
1.92%
2026-04-16
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9169
5
-0.05%
0.14%
3.63%
1.66%
14.41%
2026-04-17
ASX200
8954
1
-0.01%
-0.07%
3.63%
2.75%
14.55%
2026-04-17
AU50
8738
14
-0.15%
-0.46%
3.55%
4.76%
13.66%
2026-04-17
NZX 50
12906
160
-1.23%
-2.09%
-3.08%
-4.74%
7.49%
2026-04-17
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
217158
5,258
2.48%
6.57%
7.95%
39.55%
107.32%
2026-04-17
SA40
110798
45
-0.04%
-0.37%
4.64%
2.61%
33.94%
2026-04-17
SAALL
118628
90
-0.08%
-0.33%
4.33%
2.41%
31.94%
2026-04-17
EGX 30
51438
705
1.39%
4.81%
11.69%
22.97%
65.59%
2026-04-16
CFG 25
18787
48
0.26%
4.01%
10.09%
-0.31%
9.38%
2026-04-17
Nairobi 20
3620
22
0.62%
1.11%
-2.26%
15.31%
68.28%
2026-04-16
Nairobi All Share
208
1
0.59%
0.85%
-1.69%
11.23%
65.59%
2026-04-16
DSEI
3957
42
-1.05%
1.37%
0.36%
43.26%
74.80%
2026-04-16
TUN
15712
4
-0.03%
0.75%
1.82%
16.82%
42.07%
2026-04-17
GGSECI
13667
6
-0.05%
3.86%
-14.15%
55.80%
125.80%
2026-04-17
SEMDEX
2250
5
-0.21%
0.12%
1.03%
-5.54%
-4.36%
2026-04-17
USE All Share
1993.55
10.93
-0.55%
2.08%
-2.18%
22.91%
55.49%
2026-04-15
NSX Overall
2285
6
-0.27%
0.93%
7.00%
6.72%
35.18%
2026-04-17
Gaborone
11108
0
0.00%
0.00%
-0.08%
0.71%
8.60%
2026-04-16
ZSI Industrials
355.22
0.17
-0.05%
-5.22%
-4.32%
32.01%
79.27%
2026-04-16
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.