INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7668.74	38.99	-0.51%	-1.67%	2.12%	12.03%	20.39%	2026-08-20
US30	52981	482	-0.90%	-1.60%	1.45%	10.23%	18.30%	2026-08-20
US100	29171	255	-0.87%	-3.04%	0.05%	15.53%	26.05%	2026-08-20
JP225	65659	333	0.51%	-3.88%	-0.87%	30.43%	54.09%	2026-08-20
GB100	10748	5	0.04%	-0.23%	1.53%	8.22%	15.46%	2026-08-20
DE40	25995	96	-0.37%	-1.16%	3.93%	6.14%	7.00%	2026-08-20
FR40	8457	45	-0.53%	-2.24%	1.12%	3.77%	6.54%	2026-08-20
IT40	52660	42	0.08%	-1.92%	0.72%	17.17%	22.43%	2026-08-20
ES35	19807	41	-0.21%	-1.80%	2.20%	14.44%	29.42%	2026-08-20
ASX200	9000	54	-0.59%	-2.05%	2.35%	3.28%	-0.21%	2026-08-20
SHANGHAI	3904	9	0.24%	-0.59%	1.02%	-1.64%	3.52%	2026-08-20
SENSEX	77538	628	0.82%	-0.69%	0.09%	-9.02%	-5.44%	2026-08-20
TSX	36282	120	-0.33%	-1.30%	2.58%	14.41%	29.32%	2026-08-20
MOEX	2122	51	-2.34%	-4.95%	2.06%	-23.32%	-26.42%	2026-08-20
IBOVESPA	167644	186	-0.11%	0.33%	-3.28%	4.05%	24.63%	2026-08-20
IPC	64305	305	0.48%	-0.81%	-3.61%	0.06%	9.62%	2026-08-20
NL30	1102	0	-0.01%	-1.54%	0.51%	15.87%	21.46%	2026-08-20
CH20	14368	18	-0.13%	-0.74%	0.49%	8.30%	17.37%	2026-08-20
SAALL	115659	392	-0.34%	1.35%	6.13%	-0.15%	13.67%	2026-08-20
STI	5672	22	-0.39%	-0.84%	2.63%	22.08%	34.06%	2026-08-20
HK50	25698	203	0.80%	1.19%	2.25%	0.27%	2.37%	2026-08-20
NZX 50	13920	10	-0.07%	0.68%	1.93%	2.74%	5.50%	2026-08-20
EU50	6428	15	-0.23%	-1.79%	2.27%	11.00%	17.69%	2026-08-20

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10748	5	0.04%	-0.23%	1.53%	8.22%	15.46%	2026-08-20
DE40	25995	96	-0.37%	-1.16%	3.93%	6.14%	7.00%	2026-08-20
FR40	8457	45	-0.53%	-2.24%	1.12%	3.77%	6.54%	2026-08-20
IT40	52660	42	0.08%	-1.92%	0.72%	17.17%	22.43%	2026-08-20
ES35	19807	41	-0.21%	-1.80%	2.20%	14.44%	29.42%	2026-08-20
MOEX	2122	51	-2.34%	-4.95%	2.06%	-23.32%	-26.42%	2026-08-20
NL30	1102	0	-0.01%	-1.54%	0.51%	15.87%	21.46%	2026-08-20
BIST 100	14397	62	-0.43%	1.87%	3.02%	27.84%	27.25%	2026-08-20
CH20	14368	18	-0.13%	-0.74%	0.49%	8.30%	17.37%	2026-08-20
Stockholm 30	3258	15	0.45%	-0.70%	3.56%	13.02%	23.11%	2026-08-20
WIG	150922	1,563	-1.02%	-0.96%	4.34%	28.73%	34.75%	2026-08-20
BE20	5744	4	-0.07%	0.61%	1.62%	13.10%	18.78%	2026-08-20
Oslo	2469	0	-0.01%	1.05%	6.41%	27.19%	29.47%	2026-08-20
ATX	6567	26	-0.39%	-2.39%	0.86%	23.30%	36.51%	2026-08-20
Copenhagen	1619	0	0.00%	-0.09%	-2.28%	0.65%	1.98%	2026-08-20
Helsinki	13409	37	0.28%	-0.70%	0.70%	8.66%	23.42%	2026-08-20
Helsinki 25	6332	38	0.60%	-0.23%	2.07%	11.02%	28.18%	2026-08-20
ISEQ	14032	56	0.40%	-2.46%	2.48%	7.12%	20.39%	2026-08-20
Athens General	2599	6	0.23%	-0.53%	3.94%	22.57%	23.96%	2026-08-20
PSI Geral	6313	40	0.64%	0.95%	2.08%	17.60%	20.42%	2026-08-20
PSI	9283	44	0.48%	0.31%	1.21%	12.33%	15.74%	2026-08-20
PX	2768	2	-0.06%	-0.62%	5.94%	3.06%	19.83%	2026-08-20
BET	36487	243	0.67%	0.98%	4.37%	49.30%	75.47%	2026-08-19
BUX	148660	37	-0.02%	-1.14%	4.99%	33.89%	40.12%	2026-08-19
PFTS	429	0	0.00%	0.00%	0.00%	-7.01%	-7.41%	2026-08-20
SAX	325	1	-0.26%	-0.40%	-3.74%	10.61%	18.01%	2026-08-19
LuxX	1922	57	-2.89%	-4.71%	-6.15%	7.06%	19.76%	2026-08-20
CROBEX	4438	3	0.07%	0.19%	0.31%	15.05%	20.17%	2026-08-20
SOFIX	1342	14	1.03%	0.92%	6.86%	16.08%	26.56%	2026-08-19
SBITOP	3203	11	-0.33%	-0.56%	1.31%	27.91%	30.53%	2026-08-20
Vilnius	1497	6	-0.41%	-0.96%	-0.86%	11.90%	22.77%	2026-08-20
BELEX 15	1310	3	0.25%	0.26%	8.56%	2.75%	8.02%	2026-08-20
EU600	650.34	0.82	-0.13%	-1.35%	1.11%	9.71%	16.33%	2026-08-20
EU100	1934	5	-0.25%	-2.10%	0.69%	12.37%	19.18%	2026-08-20
EU50	6428	15	-0.23%	-1.79%	2.27%	11.00%	17.69%	2026-08-20
EU350	2648.89	2.59	-0.10%	-1.20%	1.91%	10.17%	17.04%	2026-08-19
SASX 10	1541	1	0.04%	0.71%	2.36%	1.55%	4.18%	2026-08-20
CSE General	317	3	-1.02%	-1.00%	3.38%	14.07%	9.69%	2026-08-19
Tallinn	2148	4	-0.18%	-0.29%	1.00%	4.65%	5.97%	2026-08-19
Riga	940	1	0.13%	0.71%	2.40%	1.53%	2.17%	2026-08-20
ICEX	2066	5	0.26%	0.90%	1.28%	-4.98%	-0.60%	2026-08-20
MBI 10	9204	35	0.38%	-0.45%	-2.37%	-8.46%	-11.45%	2026-08-20
MSE	4209	7	-0.16%	1.82%	1.98%	11.12%	9.00%	2026-08-19
Monex	17927.84	1.53	-0.01%	2.27%	1.44%	-4.41%	2.36%	2026-08-20
DE Mid	31739.88	113.81	-0.36%	-1.57%	-0.23%	3.67%	3.46%	2026-08-20
DE Small	18520.63	13.41	-0.07%	-0.17%	0.86%	7.84%	8.83%	2026-08-20
Euro Stoxx Banks	311.97	0.19	-0.06%	-2.98%	3.14%	18.50%	32.14%	2026-08-20

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7668.74	38.99	-0.51%	-1.67%	2.12%	12.03%	20.39%	2026-08-20
US30	52981	482	-0.90%	-1.60%	1.45%	10.23%	18.30%	2026-08-20
US100	29171	255	-0.87%	-3.04%	0.05%	15.53%	26.05%	2026-08-20
Ecuador General	1773	4	-0.23%	0.66%	3.11%	23.87%	36.37%	2026-08-18
TSX	36282	120	-0.33%	-1.30%	2.58%	14.41%	29.32%	2026-08-20
IBOVESPA	167644	186	-0.11%	0.33%	-3.28%	4.05%	24.63%	2026-08-20
IPC	64305	305	0.48%	-0.81%	-3.61%	0.06%	9.62%	2026-08-20
Merval	2893406	18,914	0.66%	-3.57%	-11.84%	-5.18%	37.57%	2026-08-20
IBC	5655	92	1.66%	9.02%	10.96%	171.56%	670.57%	2026-08-20
COLCAP	2445	9	-0.35%	0.58%	6.26%	18.25%	32.01%	2026-08-20
IGPA	56586	347	0.62%	2.39%	3.28%	7.32%	29.20%	2026-08-20
BVPSI	716	0	0.05%	0.05%	1.30%	23.66%	39.59%	2026-08-20
BSX	3858	0	0.00%	-2.29%	3.00%	20.66%	29.53%	2026-08-19
JSE	371182	111	-0.03%	0.58%	2.45%	16.73%	18.48%	2026-08-19
US1000	4185.54	17.87	-0.43%	-1.58%	2.39%	12.13%	20.16%	2026-08-20

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	65659	333	0.51%	-3.88%	-0.87%	30.43%	54.09%	2026-08-20
SHANGHAI	3904	9	0.24%	-0.59%	1.02%	-1.64%	3.52%	2026-08-20
CSI 300	4593	4	0.09%	-1.53%	-3.09%	-0.80%	7.11%	2026-08-20
SHANGHAI 50	2881	14	-0.49%	-1.59%	-3.11%	-4.94%	0.67%	2026-08-20
CH50	14767.91	36.78	-0.25%	-1.67%	-3.71%	-3.53%	2.10%	2026-08-20
SENSEX	77538	628	0.82%	-0.69%	0.09%	-9.02%	-5.44%	2026-08-20
DSE Broad	5786	16	0.28%	-1.66%	-1.91%	18.92%	7.65%	2026-08-20
JCI	6502	107	1.68%	3.17%	2.55%	-24.81%	-17.60%	2026-08-20
TASI	10954	29	0.26%	1.21%	2.39%	4.42%	0.81%	2026-08-20
TSI	44934	214	0.48%	-2.36%	1.58%	55.14%	87.52%	2026-08-20
ADX General	10076	69	0.69%	0.31%	2.97%	0.83%	-1.22%	2026-08-20
SET 50	1075	0	0.04%	-0.46%	-2.00%	28.67%	31.97%	2026-08-20
FKLCI	1737	5	0.31%	0.12%	0.95%	3.37%	9.03%	2026-08-20
STI	5672	22	-0.39%	-0.84%	2.63%	22.08%	34.06%	2026-08-20
TA-125	4041	1	0.02%	-1.14%	-2.14%	10.30%	31.88%	2026-08-20
HK50	25698	203	0.80%	1.19%	2.25%	0.27%	2.37%	2026-08-20
PSEi	6238	80	1.30%	-0.79%	-1.51%	3.07%	-0.69%	2026-08-20
KSE 100	176592	255	-0.14%	-1.95%	0.26%	1.46%	18.33%	2026-08-20
KASE	7985	28	-0.35%	-1.45%	3.72%	13.56%	19.02%	2026-08-20
QE	9683	90	-0.92%	-3.38%	-4.20%	-10.03%	-14.64%	2026-08-20
HNX	278.55	1.43	-0.51%	-1.69%	-0.78%	11.97%	-2.05%	2026-08-20
VN	1734	8	0.44%	-1.78%	0.21%	-2.82%	2.74%	2026-08-20
MSM 30	7523	24	-0.31%	0.19%	6.09%	28.23%	51.64%	2026-08-20
ASPI	21406	11	-0.05%	-0.62%	1.23%	-5.39%	3.33%	2026-08-20
Blom	1777	3	-0.17%	0.88%	1.60%	-9.63%	-8.97%	2026-08-20
ASE	3997	6	-0.14%	0.13%	2.16%	10.68%	34.71%	2026-08-20
LSX Composite	1337	14	-1.03%	0.76%	1.43%	7.20%	-7.35%	2026-08-20
MSE 20	56227	311	0.56%	2.11%	8.15%	3.21%	15.46%	2026-08-20
DFM General	5840	2	-0.04%	-1.16%	0.47%	-3.43%	-4.70%	2026-08-20
Kuwait All Share	8821.28	47.14	0.54%	-0.44%	2.25%	-0.97%	1.78%	2026-08-19
JPVIX	29.68	2.76	-8.51%	-6.22%	-10.25%	24.86%	18.44%	2026-08-20
NIFTY 50	24232	154	0.64%	-0.67%	0.18%	-7.26%	-3.40%	2026-08-20
Estirad	1945.26	1.46	-0.08%	-0.33%	-1.02%	-5.87%	0.65%	2026-08-19

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9299	43	0.47%	-0.88%	3.58%	3.10%	0.15%	2026-08-20
ASX200	9000	54	-0.59%	-2.05%	2.35%	3.28%	-0.21%	2026-08-20
AU50	8825	5	-0.05%	-1.46%	2.32%	5.81%	0.66%	2026-08-20
NZX 50	13920	10	-0.07%	0.68%	1.93%	2.74%	5.50%	2026-08-20

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	240038	713	-0.30%	-1.39%	-2.69%	54.25%	71.05%	2026-08-20
SA40	108146	317	-0.29%	1.79%	7.32%	0.16%	14.90%	2026-08-20
SAALL	115659	392	-0.34%	1.35%	6.13%	-0.15%	13.67%	2026-08-20
EGX 30	54737	224	0.41%	-0.93%	1.38%	30.86%	53.66%	2026-08-20
CFG 25	18992	137	0.73%	0.89%	8.28%	0.77%	-4.95%	2026-08-19
Nairobi 20	4219	26	0.61%	2.24%	5.30%	34.39%	54.35%	2026-08-20
Nairobi All Share	244	1	0.46%	2.72%	5.47%	30.98%	44.71%	2026-08-20
DSEI	4251	4	-0.10%	0.53%	3.90%	53.93%	64.36%	2026-08-20
TUN	19595	30	0.15%	-0.50%	-6.87%	45.69%	66.15%	2026-08-20
GGSECI	15331	161	1.06%	0.35%	1.64%	74.77%	108.86%	2026-08-20
SEMDEX	2266	0	0.00%	-0.40%	-0.06%	-4.87%	-7.87%	2026-08-20
USE All Share	2288.77	30.18	1.34%	2.77%	6.09%	41.11%	62.32%	2026-08-19
NSX Overall	2393	29	-1.20%	-1.38%	6.09%	11.73%	32.44%	2026-08-20
Gaborone	11220	0	0.00%	0.10%	0.29%	1.72%	6.25%	2026-08-19
ZSI Industrials	470.93	0.72	-0.15%	0.54%	6.27%	75.01%	130.15%	2026-08-19

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.