Stati Uniti Prezzo Giorno Settimanale Mensile YTD Data
US30 35,056 121.00 0.35% -0.25% 0.78% 14.54% 2021-08-01
US500 4,413.02 17.76 0.40% -0.21% 1.39% 17.49% 2021-08-01
USNDX 15,010 50.15 0.34% -0.77% 1.92% 16.46% 2021-08-01
US2000 2,226 13.78 -0.62% 0.75% -4.43% 12.73% 2021-07-30
US5000 45,708.00 295.00 -0.64% -0.51% 0.87% 15.84% 2021-07-30

Europa Prezzo Giorno Settimanale Mensile YTD Data
GB100 7,030 48.16 -0.68% 0.04% -1.33% 8.82% 2021-07-30
DE30 15,547 93.27 -0.60% -0.78% -0.36% 13.33% 2021-07-30
FR40 6,620 13.60 -0.21% 0.78% 1.01% 19.25% 2021-07-30
IT40 25,390 116.05 -0.45% 1.06% 0.41% 14.20% 2021-07-30
ES35 8,673 113.46 -1.29% -0.51% -2.90% 7.42% 2021-07-30
MOEX 3,772 32.75 -0.86% 0.99% -2.25% 14.67% 2021-07-30
NL25 756 1.88 -0.25% 0.90% 3.40% 21.07% 2021-07-30
BIST 100 1,389 2.28 -0.16% 2.98% 1.21% -5.92% 2021-07-30
CH20 12,119 32.13 0.27% -0.10% 1.18% 13.22% 2021-07-30
Stockholm 2,370 14.07 -0.59% -0.61% 4.23% 26.42% 2021-07-30
WIG 67,638 195.10 -0.29% 0.67% 1.20% 18.61% 2021-07-30
BE20 4,200 18.77 -0.44% -0.71% 0.82% 15.99% 2021-07-30
Oslo 1,205 4.40 -0.36% 0.19% -0.77% 14.99% 2021-07-30
ATX 3,481 41.34 -1.17% 0.92% 0.26% 25.19% 2021-07-30
Copenhagen 1,735 12.60 0.73% 0.48% 3.49% 18.44% 2021-07-30
Helsinki 13,081 31.68 -0.24% -0.47% 4.85% 20.32% 2021-07-30
Helsinki 25 5,627 28.64 -0.51% -0.61% 4.91% 22.69% 2021-07-30
ISEQ 8,325 61.07 -0.73% 0.90% 0.41% 12.86% 2021-07-30
Athens General 888 5.52 0.63% 2.76% 0.01% 9.80% 2021-07-30
PSI Geral 3,758 89.20 -2.32% -2.37% -1.36% -1.09% 2021-07-30
PSI 20 5,027 92.58 -1.81% -0.96% -1.58% 2.62% 2021-07-30
PX 1,209 5.01 0.42% 1.61% 5.68% 17.75% 2021-07-30
BET 11,849 26.15 -0.22% -0.50% -0.74% 20.84% 2021-07-30
BUX 48,554 267.78 0.55% 2.24% 1.35% 15.31% 2021-07-30
PFTS 525 0.00 0.00% -0.01% -0.73% 5.06% 2021-07-30
SAX 367 4.52 -1.22% -1.18% 0.55% 6.29% 2021-07-30
LuxX 1,656 10.71 -0.64% 1.88% 4.85% 23.08% 2021-07-30
CROBEX 1,947 6.17 -0.32% 0.86% -1.21% 11.97% 2021-07-30
SOFIX 571 0.17 0.03% 1.11% 2.78% 27.60% 2021-07-30
SBITOP 1,169 5.59 0.48% 2.27% 3.96% 29.72% 2021-07-30
Vilnius 965 0.58 -0.06% 0.06% 3.39% 18.21% 2021-07-30
BELEX 15 776 0.00 0.00% 0.35% 0.49% 3.61% 2021-07-30
CSE General 67 0.49 -0.72% 1.91% 2.11% 18.76% 2021-07-30
ICEX 2,371 2.41 0.10% 1.07% 3.23% 25.76% 2021-07-30
EU350 1,833.82 8.80 -0.48% 0.06% 1.07% 15.66% 2021-07-30
EU1200 3,366.37 25.23 -0.74% 25.81% 28.81% 27.19% 2021-07-30
Riga 1,238 0.37 -0.03% 0.28% 1.34% 8.94% 2021-07-30
SASX-10 878 9.16 1.05% 1.45% -0.11% 14.29% 2021-07-30
MSE 3,832 0.79 -0.02% -0.51% -1.78% -7.23% 2021-07-30
MBI 10 5,423 31.13 0.58% 1.12% 2.70% 15.27% 2021-07-30
EU100 1,281 6.62 -0.51% 0.10% 0.80% 16.10% 2021-07-30
EU50 4,094 23.15 -0.56% -0.38% 0.36% 15.23% 2021-07-30
Tallinn 1,772 6.54 0.37% 2.74% 6.35% 31.88% 2021-07-30
Monex 10,874.37 4.80 0.04% -0.62% -1.91% 5.28% 2021-07-30
EU600 461.74 2.10 -0.45% 0.05% 1.34% 15.72% 2021-07-30

America Prezzo Giorno Settimanale Mensile YTD Data
US30 35,056 121.00 0.35% -0.25% 0.78% 14.54% 2021-08-01
US500 4,413.02 17.76 0.40% -0.21% 1.39% 17.49% 2021-08-01
USNDX 15,010 50.15 0.34% -0.77% 1.92% 16.46% 2021-08-01
US2000 2,226 13.78 -0.62% 0.75% -4.43% 12.73% 2021-07-30
Ecuador General Index 1,301 4.76 -0.36% -0.64% -0.85% -6.58% 2021-07-30
CATSX 20,289 22.50 -0.11% 0.50% 0.31% 16.38% 2021-07-30
iBovespa 121,801 3,874.54 -3.08% -2.60% -3.08% 2.34% 2021-07-30
IPC Mexico 50,794 840.45 -1.63% 1.05% 0.83% 15.27% 2021-07-30
S&P/BVL Peru General Index TR (PEN) 17,672 1,103.35 -5.88% -4.10% -6.88% -15.13% 2021-07-30
Merval 66,005 1,310.29 -1.95% 1.80% 6.36% 28.85% 2021-07-30
IBC 5,732 148.02 2.65% -3.07% 10.91% -99.57% 2021-07-30
COLCAP 1,237 9.13 -0.73% -1.40% -1.88% -13.99% 2021-07-30
IGPA 21,238 13.00 -0.06% 1.26% -2.56% 1.10% 2021-07-30
BVPSI 384 2.91 -0.75% -0.77% 1.00% 7.63% 2021-07-30
BSX 2,514 0.00 0.00% 0.09% -1.77% 23.72% 2021-07-28
JSE 424,135 1,256.06 0.30% 0.49% -1.15% 8.08% 2021-07-30
US5000 45,708.00 295.00 -0.64% -0.51% 0.87% 15.84% 2021-07-30

Asia Prezzo Giorno Settimanale Mensile YTD Data
JP225 27,282 500.59 -1.80% -1.98% -4.96% -0.59% 2021-07-30
SHANGHAI 3,398 14.02 -0.41% -4.30% -5.32% -2.17% 2021-07-30
CSI 300 4,811 39.10 -0.81% -5.46% -8.00% -7.68% 2021-07-30
SHANGHAI 50 3,134 49.07 -1.54% -6.66% -11.36% -13.92% 2021-07-30
CH50 15,039.04 345.96 -2.25% -8.58% -14.46% -15.07% 2021-07-30
SENSEX 52,645 7.80 -0.01% -0.62% 0.62% 10.25% 2021-07-30
DSE Broad 6,429 11.75 0.18% 0.07% 4.53% 19.01% 2021-07-29
JCI 6,070 50.69 -0.83% -0.52% 1.07% 1.52% 2021-07-30
TASI 11,067 54.22 0.49% 1.75% 0.32% 26.88% 2021-08-01
TAIEX 17,247 155.40 -0.89% -1.85% -2.63% 17.07% 2021-07-30
ADX General 7,393 74.93 1.02% 4.04% 6.40% 46.53% 2021-08-01
SET 50 911 8.73 -0.95% -1.37% -4.88% 0.02% 2021-07-30
FKLCI 1,495 18.33 -1.21% -1.89% -2.58% -8.15% 2021-07-30
STI 3,180 0.45 -0.01% 0.73% 1.79% 11.83% 2021-07-30
TA-125 1,763 0.12 -0.01% 0.77% -0.26% 12.44% 2021-08-01
HK50 25,901 414.08 -1.57% -5.20% -8.51% -4.88% 2021-07-30
PSEi 6,373 123.04 -1.89% -2.26% -8.48% -10.73% 2021-07-30
KSE 100 46,978 333.90 -0.71% -1.70% -1.72% 7.37% 2021-07-30
KASE 3,087 13.37 -0.43% -1.63% -7.70% 15.36% 2021-07-30
QE 10,736 16.84 -0.16% -0.38% -0.85% 2.88% 2021-08-01
HNX 315 3.88 1.25% 4.33% -3.34% 55.01% 2021-07-30
VN 1,310 16.45 1.27% 3.25% -7.55% 18.68% 2021-07-30
MSM TOP 30 4,043 74.86 -1.82% -1.82% 0.40% 10.50% 2021-07-26
ASPI 8,120 20.28 -0.25% -0.03% 5.07% 19.87% 2021-07-30
Blom 932 0.00 0.00% 0.00% 0.00% 41.71% 2021-07-30
ASE 2,082 5.52 -0.26% -2.36% -0.84% 25.63% 2021-08-01
LSX Composite 593 0.89 -0.15% 0.20% 3.64% -0.98% 2021-07-30
MSE TOP 20 31,946 18.58 0.06% -1.39% -4.66% 65.65% 2021-07-30
DFM general 2,782 15.87 0.57% 0.26% -0.80% 11.62% 2021-08-01
All-Share Index 6,575.22 5.79 -0.09% 1.80% 2.70% 18.56% 2021-08-01
NIFTY 50 15,754 24.20 -0.15% -0.64% 0.47% 12.68% 2021-07-30
JPVIX 22.93 1.81 8.57% 5.72% 32.01% 15.40% 2021-07-30
Estirad 1,593.85 3.15 -0.20% 0.49% 0.94% 6.99% 2021-08-01

Australia Prezzo Giorno Settimanale Mensile YTD Data
AUALL 7,664 31.00 -0.40% -0.09% 1.63% 11.88% 2021-07-30
AU200 7,388 29.53 -0.40% -0.09% 1.68% 12.16% 2021-07-30
AU50 7,146 21.50 -0.30% -0.05% 1.93% 13.20% 2021-07-30
NZX 50 12,654 59.85 0.48% -1.02% -0.45% -3.34% 2021-08-01

Africa Prezzo Giorno Settimanale Mensile YTD Data
NSE-All Share 38,547 62.26 0.16% -0.31% 1.71% -4.28% 2021-07-30
SA40 62,867 527.80 -0.83% 1.51% 3.95% 15.61% 2021-07-30
SAALL 69,006 558.95 -0.80% 1.38% 3.68% 16.16% 2021-07-30
Egypt EGX 30 10,810 67.72 0.63% 0.60% 4.49% -0.33% 2021-08-01
Casablanca CFG 25 12,297 59.79 0.49% 0.65% -0.91% 8.94% 2021-07-29
NSE All Share 178 0.29 -0.16% -0.83% 2.30% 16.71% 2021-07-30
Nairobi 20 1,974 13.21 -0.66% -0.38% 2.46% 5.67% 2021-07-30
DSEI 2,001 5.99 -0.30% -6.35% 1.82% 10.13% 2021-07-30
TUN 7,298 11.91 0.16% 0.18% 0.91% 5.99% 2021-07-30
GGSECI 2,717 4.93 0.18% 3.57% 2.79% 39.95% 2021-07-30
NSX Overall 1,457 14.84 -1.01% 4.21% 5.71% 18.20% 2021-07-30
USE All Share Index 1,525.23 7.69 -0.50% -0.23% 2.64% 16.44% 2021-07-30
Gaborone 6,704 13.22 0.20% 1.10% 1.23% -2.55% 2021-07-30
SEMDEX 1,917 10.87 -0.56% -0.23% 2.30% 16.26% 2021-07-30
Zimbabwe Industrial Index 22,452.92 0.06 0.00% 2.97% 9.39% 155.66% 2021-07-30

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.