INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7703.63	101.82	-1.30%	-1.26%	1.55%	12.54%	15.48%	2026-10-14
US30	51615	55	-0.11%	0.85%	-0.92%	7.39%	11.59%	2026-10-14
US100	29767	803	-2.63%	-4.47%	2.87%	17.89%	20.29%	2026-10-14
JP225	66112	1,666	-2.46%	-5.60%	4.14%	31.33%	38.68%	2026-10-14
GB100	10725	75	0.70%	2.55%	0.63%	7.99%	13.79%	2026-10-14
DE40	25299	39	0.15%	0.77%	-0.41%	3.30%	4.62%	2026-10-14
FR40	7873	45	0.58%	1.34%	-2.68%	-3.39%	-2.52%	2026-10-14
IT40	49754	303	-0.61%	-0.44%	-3.49%	10.70%	18.72%	2026-10-14
ES35	19231	20	0.10%	0.59%	-1.66%	11.11%	23.51%	2026-10-14
ASX200	8658	126	-1.43%	-0.80%	-0.17%	-0.65%	-3.70%	2026-10-14
SHANGHAI	3767	34	-0.89%	-1.17%	-2.51%	-5.08%	-3.71%	2026-10-14
SENSEX	72782	252	-0.34%	0.20%	-1.65%	-14.60%	-11.89%	2026-10-14
TSX	35584	400	-1.11%	1.55%	0.01%	12.21%	16.15%	2026-10-14
MOEX	2412	15	-0.62%	3.14%	3.19%	-12.83%	-5.25%	2026-10-14
IBOVESPA	206506	382	-0.18%	1.08%	10.73%	28.16%	44.81%	2026-10-14
IPC	66790	175	-0.26%	3.31%	5.17%	3.92%	8.36%	2026-10-14
NL30	1137	8	0.69%	1.73%	3.76%	19.53%	19.04%	2026-10-14
CH20	14130	202	1.45%	2.33%	2.33%	6.50%	12.77%	2026-10-14
SAALL	108515	893	-0.82%	1.32%	-4.83%	-6.32%	-2.79%	2026-10-14
STI	5423	7	-0.13%	-3.30%	-3.82%	16.73%	24.15%	2026-10-14
HK50	24314	31	-0.13%	0.76%	-1.43%	-5.14%	-6.16%	2026-10-14
NZX 50	13695	55	-0.40%	0.08%	1.56%	1.08%	2.91%	2026-10-14
EU50	6188	21	0.33%	0.12%	-0.78%	6.84%	10.39%	2026-10-14

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10725	75	0.70%	2.55%	0.63%	7.99%	13.79%	2026-10-14
DE40	25299	39	0.15%	0.77%	-0.41%	3.30%	4.62%	2026-10-14
FR40	7873	45	0.58%	1.34%	-2.68%	-3.39%	-2.52%	2026-10-14
IT40	49754	303	-0.61%	-0.44%	-3.49%	10.70%	18.72%	2026-10-14
ES35	19231	20	0.10%	0.59%	-1.66%	11.11%	23.51%	2026-10-14
MOEX	2412	15	-0.62%	3.14%	3.19%	-12.83%	-5.25%	2026-10-14
NL30	1137	8	0.69%	1.73%	3.76%	19.53%	19.04%	2026-10-14
BIST 100	12118	132	-1.08%	-0.04%	-12.77%	7.61%	15.80%	2026-10-14
CH20	14130	202	1.45%	2.33%	2.33%	6.50%	12.77%	2026-10-14
Stockholm 30	3276	1	-0.02%	1.53%	1.78%	13.64%	19.65%	2026-10-14
WIG	158710	602	-0.38%	1.29%	3.26%	35.37%	45.97%	2026-10-14
BE20	5547	50	0.91%	0.34%	-3.10%	9.22%	11.40%	2026-10-14
Oslo	2516	10	0.42%	2.89%	-0.66%	29.57%	33.73%	2026-10-14
ATX	6619	9	-0.13%	0.11%	-1.89%	24.27%	41.57%	2026-10-14
Copenhagen	1523	7	-0.43%	0.90%	-2.63%	-5.32%	-4.30%	2026-10-14
Helsinki	13564	9	0.07%	-0.49%	-0.78%	9.92%	20.97%	2026-10-14
Helsinki 25	6412	10	0.15%	0.08%	-0.53%	12.41%	25.22%	2026-10-14
ISEQ	14085	128	-0.90%	-1.81%	-0.30%	7.52%	21.60%	2026-10-14
Athens General	2604	5	0.19%	-0.70%	-3.40%	22.77%	27.27%	2026-10-14
PSI Geral	6413	8	0.13%	1.05%	0.37%	19.46%	17.42%	2026-10-14
PSI	9416	36	0.38%	0.88%	-0.33%	13.94%	14.10%	2026-10-14
PX	2603	6	0.22%	-1.03%	-5.71%	-3.06%	9.20%	2026-10-13
BET	33489	0	0.00%	-1.19%	1.42%	37.03%	54.76%	2026-10-13
BUX	143485	66	-0.05%	1.54%	-6.54%	29.23%	39.56%	2026-10-14
PFTS	429	0	0.00%	0.00%	-10.71%	-7.02%	-6.20%	2026-10-13
SAX	318	0	0.00%	-1.07%	-2.64%	8.11%	19.85%	2026-10-13
LuxX	1752	19	-1.09%	-3.61%	-9.64%	-2.43%	3.85%	2026-10-13
CROBEX	4522	10	-0.21%	0.57%	2.72%	17.23%	20.41%	2026-10-14
SOFIX	1487	42	-2.76%	-1.59%	2.29%	28.55%	38.58%	2026-10-13
SBITOP	3070	6	-0.20%	-1.31%	-3.79%	22.60%	24.82%	2026-10-14
Vilnius	1512	2	0.14%	0.19%	1.27%	12.99%	19.76%	2026-10-14
BELEX 15	1365	1	0.04%	0.12%	-0.27%	7.05%	11.87%	2026-10-14
EU600	637.76	2.75	0.43%	1.19%	0.56%	7.59%	12.33%	2026-10-14
EU100	1868	9	0.48%	0.54%	-0.51%	8.53%	10.91%	2026-10-14
EU50	6188	21	0.33%	0.12%	-0.78%	6.84%	10.39%	2026-10-14
EU350	2582.75	3.60	-0.14%	-0.23%	-0.18%	7.42%	12.66%	2026-10-13
SASX 10	1476	1	0.08%	-0.32%	-2.35%	-2.78%	0.15%	2026-10-13
CSE General	311	0	0.12%	-0.83%	-1.35%	12.06%	10.15%	2026-10-14
Tallinn	2229	1	-0.04%	-0.03%	1.24%	8.62%	16.88%	2026-10-14
Riga	974	2	0.25%	-0.87%	1.19%	5.23%	7.22%	2026-10-14
ICEX	1953	0	0.02%	-4.65%	-2.02%	-10.18%	-11.07%	2026-10-14
MBI 10	9070	33	0.37%	0.81%	-1.17%	-9.79%	-12.33%	2026-10-13
MSE	4346	18	-0.40%	-0.58%	-0.50%	14.73%	17.79%	2026-10-13
Monex	18900.77	26.05	0.14%	0.11%	0.48%	0.78%	3.99%	2026-10-13
DE Mid	30087.64	52.55	0.18%	-0.19%	-3.34%	-1.73%	1.01%	2026-10-14
DE Small	18176.53	108.68	0.60%	0.04%	0.27%	5.83%	7.72%	2026-10-14
Euro Stoxx Banks	292.92	1.16	-0.40%	-1.02%	-7.16%	11.26%	28.37%	2026-10-14

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7703.63	101.82	-1.30%	-1.26%	1.55%	12.54%	15.48%	2026-10-14
US30	51615	55	-0.11%	0.85%	-0.92%	7.39%	11.59%	2026-10-14
US100	29767	803	-2.63%	-4.47%	2.87%	17.89%	20.29%	2026-10-14
Ecuador General	1915	6	-0.29%	0.15%	4.35%	33.80%	43.87%	2026-10-12
TSX	35584	400	-1.11%	1.55%	0.01%	12.21%	16.15%	2026-10-14
IBOVESPA	206506	382	-0.18%	1.08%	10.73%	28.16%	44.81%	2026-10-14
IPC	66790	175	-0.26%	3.31%	5.17%	3.92%	8.36%	2026-10-14
Merval	2835608	33,544	-1.17%	0.41%	-7.93%	-7.08%	48.25%	2026-10-14
IBC	9861	12	0.12%	29.71%	46.24%	373.55%	647.37%	2026-10-14
COLCAP	2582	11	0.44%	1.84%	0.56%	24.84%	36.49%	2026-10-14
IGPA	55381	276	-0.50%	-2.94%	-2.94%	5.04%	20.99%	2026-10-14
BVPSI	717	0	0.00%	-1.27%	-0.36%	23.87%	34.63%	2026-10-13
BSX	3694	3	-0.07%	0.53%	-1.87%	15.51%	22.27%	2026-10-12
JSE	378024	4,345	-1.14%	-1.98%	2.98%	18.88%	17.21%	2026-10-14
US1000	4192.14	49.08	-1.16%	-1.08%	1.53%	12.30%	14.90%	2026-10-14

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	66112	1,666	-2.46%	-5.60%	4.14%	31.33%	38.68%	2026-10-14
SHANGHAI	3767	34	-0.89%	-1.17%	-2.51%	-5.08%	-3.71%	2026-10-14
CSI 300	4218	58	-1.36%	-2.15%	-5.22%	-8.90%	-8.44%	2026-10-14
SHANGHAI 50	2777	31	-1.09%	-1.01%	-2.44%	-8.39%	-7.48%	2026-10-14
CH50	13618.00	215.60	-1.56%	-1.96%	-4.88%	-11.04%	-9.34%	2026-10-14
SENSEX	72782	252	-0.34%	0.20%	-1.65%	-14.60%	-11.89%	2026-10-14
DSE Broad	5409	4	0.07%	-0.30%	0.56%	11.17%	4.07%	2026-10-13
JCI	5943	17	0.29%	-3.31%	-8.02%	-31.27%	-26.18%	2026-10-14
TASI	10139	179	-1.74%	-3.83%	-5.96%	-3.35%	-13.21%	2026-10-14
TSI	48626	285	0.59%	-2.37%	6.84%	67.89%	78.28%	2026-10-14
ADX General	9794	32	0.32%	-2.00%	-3.21%	-1.99%	-3.14%	2026-10-13
SET 50	1052	5	0.52%	-0.09%	-1.63%	25.89%	26.05%	2026-10-14
FKLCI	1628	4	0.27%	0.99%	-3.07%	-3.12%	1.00%	2026-10-14
STI	5423	7	-0.13%	-3.30%	-3.82%	16.73%	24.15%	2026-10-14
TA-125	4025	26	0.64%	2.36%	-1.41%	9.87%	21.05%	2026-10-14
HK50	24314	31	-0.13%	0.76%	-1.43%	-5.14%	-6.16%	2026-10-14
PSEi	5617	84	-1.48%	-2.08%	-6.50%	-7.20%	-7.83%	2026-10-14
KSE 100	165418	641	0.39%	-1.88%	-2.35%	-4.96%	-0.16%	2026-10-14
KASE	7820	3	0.04%	-0.55%	-0.87%	11.22%	10.76%	2026-10-14
QE	8931	61	-0.68%	-3.02%	-8.62%	-17.02%	-16.48%	2026-10-14
HNX	265.16	0.91	0.34%	2.06%	-3.27%	6.59%	-3.97%	2026-10-14
VN	1705	15	-0.85%	-2.77%	-5.87%	-4.46%	-3.02%	2026-10-14
MSM 30	7728	76	-0.97%	-0.77%	1.28%	31.73%	47.48%	2026-10-13
ASPI	20077	183	-0.90%	-2.77%	-5.80%	-11.26%	-10.26%	2026-10-13
Blom	1720	18	1.07%	1.07%	0.54%	-12.53%	-13.16%	2026-10-13
ASE	4222	41	0.98%	0.51%	2.82%	16.90%	29.52%	2026-10-14
LSX Composite	1388	7	0.51%	-1.72%	-1.79%	11.26%	5.22%	2026-10-13
MSE 20	66705	15	0.02%	-0.22%	4.90%	22.44%	35.63%	2026-10-13
DFM General	5893	34	0.58%	-0.08%	-0.59%	-2.56%	-2.43%	2026-10-14
Kuwait All Share	8654.84	5.31	0.06%	0.01%	-3.43%	-2.84%	-2.30%	2026-10-13
JPVIX	28.09	2.32	-7.63%	-14.18%	-8.44%	18.17%	-10.43%	2026-10-14
NIFTY 50	22623	99	-0.44%	0.09%	-2.15%	-13.42%	-10.67%	2026-10-14
Estirad	1882.20	7.92	-0.42%	-1.06%	-2.45%	-8.92%	-4.51%	2026-10-12

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8801	120	-1.35%	-1.05%	-0.54%	-2.41%	-5.35%	2026-10-14
ASX200	8658	126	-1.43%	-0.80%	-0.17%	-0.65%	-3.70%	2026-10-14
AU50	8525	88	-1.03%	-0.03%	0.75%	2.21%	-0.95%	2026-10-14
NZX 50	13695	55	-0.40%	0.08%	1.56%	1.08%	2.91%	2026-10-14

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	247674	160	0.06%	-0.97%	1.38%	59.16%	67.64%	2026-10-14
SAALL	108515	893	-0.82%	1.32%	-4.83%	-6.32%	-2.79%	2026-10-14
SA40	100698	864	-0.85%	1.31%	-5.44%	-6.74%	-3.42%	2026-10-14
EGX 30	51493	228	0.44%	-3.33%	-6.22%	23.10%	36.75%	2026-10-14
CFG 25	16967	75	-0.44%	-0.14%	-6.72%	-9.97%	-6.77%	2026-10-14
Nairobi 20	4314	2	-0.05%	-0.10%	-0.15%	37.41%	46.76%	2026-10-13
Nairobi All Share	245	0	0.16%	-0.48%	-0.04%	31.48%	44.02%	2026-10-13
DSEI	4592	24	-0.52%	-0.69%	-2.10%	66.25%	82.53%	2026-10-13
TUN	18705	78	0.42%	0.17%	-1.97%	39.07%	51.75%	2026-10-14
GGSECI	14376	30	-0.21%	1.10%	-1.66%	63.88%	69.18%	2026-10-13
SEMDEX	2306	1	-0.02%	0.03%	0.01%	-3.20%	-6.86%	2026-10-13
USE All Share	2612.94	3.82	0.15%	1.51%	6.24%	61.10%	78.49%	2026-10-12
NSX Overall	2349	15	-0.65%	0.61%	-0.59%	9.69%	15.59%	2026-10-14
Gaborone	11250	0	0.00%	0.00%	0.04%	1.99%	5.99%	2026-10-12
ZSI Industrials	469.50	0.73	-0.16%	0.16%	5.30%	74.48%	135.00%	2026-10-13

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.