INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7419.11	7.38	0.10%	-0.32%	-0.29%	8.38%	16.11%	2026-07-27
US30	52239	294	0.57%	0.77%	0.11%	8.69%	16.51%	2026-07-27
US100	28042	87	-0.31%	-1.97%	-5.82%	11.06%	20.06%	2026-07-27
JP225	63852	759	-1.17%	-3.59%	-8.08%	26.84%	55.74%	2026-07-27
GB100	10782	46	0.42%	2.44%	2.84%	8.56%	18.72%	2026-07-27
DE40	25361	262	1.04%	2.07%	2.98%	3.55%	5.80%	2026-07-27
FR40	8406	34	0.40%	0.79%	0.46%	3.15%	7.76%	2026-07-27
IT40	52245	457	0.88%	0.74%	2.11%	16.24%	28.26%	2026-07-27
ES35	19741	156	0.80%	2.78%	1.83%	14.06%	38.83%	2026-07-27
ASX200	8829	57	0.65%	0.43%	0.07%	1.32%	1.51%	2026-07-27
SHANGHAI	3858	44	1.15%	1.63%	-5.29%	-2.79%	7.23%	2026-07-27
SENSEX	76836	776	1.02%	-1.12%	0.14%	-9.84%	-5.01%	2026-07-27
TSX	35568	199	0.56%	1.74%	2.14%	12.16%	29.79%	2026-07-27
MOEX	2213	47	2.19%	10.61%	-5.82%	-20.01%	-18.97%	2026-07-27
IBOVESPA	175334	1,292	0.74%	1.13%	1.23%	8.82%	32.70%	2026-07-27
IPC	67158	775	1.17%	1.57%	-0.71%	4.50%	17.65%	2026-07-27
NL25	1081	9	-0.82%	-0.86%	1.48%	13.65%	19.06%	2026-07-27
CH20	14422	95	0.66%	1.18%	1.39%	8.70%	21.04%	2026-07-27
SAALL	110110	712	0.65%	1.08%	-0.15%	-4.94%	11.56%	2026-07-27
STI	5620	32	0.57%	2.21%	7.90%	20.96%	32.52%	2026-07-27
HK50	25207	244	0.98%	0.26%	9.47%	-1.65%	-1.39%	2026-07-27
NZX 50	13851	78	0.57%	1.13%	2.25%	2.23%	7.28%	2026-07-27
EU50	6286	5	0.09%	0.95%	0.88%	8.55%	17.78%	2026-07-27

Europa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
GB100	10782	46	0.42%	2.44%	2.84%	8.56%	18.72%	2026-07-27
DE40	25361	262	1.04%	2.07%	2.98%	3.55%	5.80%	2026-07-27
FR40	8406	34	0.40%	0.79%	0.46%	3.15%	7.76%	2026-07-27
IT40	52245	457	0.88%	0.74%	2.11%	16.24%	28.26%	2026-07-27
ES35	19741	156	0.80%	2.78%	1.83%	14.06%	38.83%	2026-07-27
MOEX	2213	47	2.19%	10.61%	-5.82%	-20.01%	-18.97%	2026-07-27
NL25	1081	9	-0.82%	-0.86%	1.48%	13.65%	19.06%	2026-07-27
BIST 100	13775	169	-1.21%	-2.11%	-2.88%	22.32%	30.66%	2026-07-27
CH20	14422	95	0.66%	1.18%	1.39%	8.70%	21.04%	2026-07-27
Stockholm 30	3218	18	0.57%	2.68%	1.61%	11.62%	24.27%	2026-07-27
WIG	144284	701	0.49%	1.16%	7.05%	23.07%	35.12%	2026-07-27
BE20	5707	27	-0.48%	1.58%	-0.21%	12.39%	24.23%	2026-07-27
Oslo	2351	27	-1.13%	2.45%	5.77%	21.08%	25.14%	2026-07-27
ATX	6354	102	-1.57%	-0.66%	0.04%	19.30%	39.38%	2026-07-27
Copenhagen	1622	9	0.56%	-2.68%	1.92%	0.86%	-9.86%	2026-07-27
Helsinki	13073	72	-0.55%	-0.92%	-2.76%	5.94%	21.14%	2026-07-27
Helsinki 25	6176	25	-0.40%	-0.08%	0.41%	8.28%	25.57%	2026-07-27
ISEQ	13700	128	0.94%	1.77%	-0.78%	4.58%	17.87%	2026-07-27
Athens General	2518	25	1.01%	2.77%	2.04%	18.73%	29.11%	2026-07-27
PSI Geral	6146	83	-1.33%	0.53%	0.27%	14.49%	22.00%	2026-07-27
PSI	9122	93	-1.01%	0.57%	-0.41%	10.39%	18.89%	2026-07-27
PX	2652	2	-0.09%	2.31%	3.09%	-1.25%	19.42%	2026-07-27
BET	35937	300	-0.83%	3.06%	12.68%	47.05%	80.51%	2026-07-24
BUX	144473	1,002	0.70%	2.03%	3.88%	30.12%	42.61%	2026-07-27
PFTS	429	3	0.69%	0.69%	1.83%	-7.01%	-12.97%	2026-07-07
SAX	338	0	0.10%	0.60%	8.75%	15.02%	13.88%	2026-07-24
LuxX	2062	1	-0.07%	0.47%	4.32%	14.83%	29.43%	2026-07-27
CROBEX	4476	2	0.04%	0.87%	0.66%	16.05%	18.45%	2026-07-27
SOFIX	1274	19	1.49%	1.45%	1.57%	10.21%	22.35%	2026-07-24
SBITOP	3212	10	0.32%	1.02%	7.11%	28.27%	30.94%	2026-07-27
Vilnius	1503	6	-0.41%	-0.24%	3.27%	12.37%	24.76%	2026-07-27
BELEX 15	1220	1	0.05%	1.07%	0.70%	-4.34%	-0.08%	2026-07-27
EU600	644.62	0.11	0.02%	0.78%	1.34%	8.75%	17.47%	2026-07-27
EU100	1905	16	-0.85%	0.17%	0.22%	10.71%	19.94%	2026-07-27
EU50	6286	5	0.09%	0.95%	0.88%	8.55%	17.78%	2026-07-27
EU350	2620.80	23.59	0.91%	0.47%	0.63%	9.00%	17.85%	2026-07-24
SASX 10	1522	10	0.65%	2.10%	-1.89%	0.26%	7.93%	2026-07-27
CSE General	311	3	0.85%	1.55%	1.77%	12.06%	18.10%	2026-07-27
Tallinn	2142	5	-0.25%	0.74%	1.88%	4.38%	4.74%	2026-07-27
Riga	907	4	-0.39%	-0.61%	0.25%	-2.00%	0.27%	2026-07-27
ICEX	2017	1	0.06%	-0.50%	0.72%	-7.26%	-5.51%	2026-07-27
MBI 10	9367	26	0.27%	-0.48%	-1.77%	-6.84%	-11.11%	2026-07-27
MSE	4136	11	-0.25%	0.21%	1.25%	9.19%	8.70%	2026-07-27
Monex	17433.41	36.31	-0.21%	-0.60%	-2.76%	-7.04%	-0.43%	2026-07-27
DE Mid	32152.32	257.91	0.81%	1.49%	2.12%	5.01%	3.62%	2026-07-27
DE Small	18276.38	47.10	0.26%	-0.04%	1.95%	6.41%	2.51%	2026-07-27
Euro Stoxx Banks	306.81	3.68	1.21%	3.20%	5.88%	16.54%	45.04%	2026-07-27

America	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
US500	7419.11	7.38	0.10%	-0.32%	-0.29%	8.38%	16.11%	2026-07-27
US30	52239	294	0.57%	0.77%	0.11%	8.69%	16.51%	2026-07-27
US100	28042	87	-0.31%	-1.97%	-5.82%	11.06%	20.06%	2026-07-27
Ecuador General	1758	16	0.92%	2.07%	5.64%	22.84%	36.37%	2026-07-23
TSX	35568	199	0.56%	1.74%	2.14%	12.16%	29.79%	2026-07-27
IBOVESPA	175334	1,292	0.74%	1.13%	1.23%	8.82%	32.70%	2026-07-27
IPC	67158	775	1.17%	1.57%	-0.71%	4.50%	17.65%	2026-07-27
Merval	3311481	27,627	0.84%	2.72%	4.24%	8.52%	49.60%	2026-07-27
IBC	5159	15	-0.29%	0.59%	-5.91%	147.74%	864.95%	2026-07-27
COLCAP	2283	8	0.36%	-0.81%	0.60%	10.38%	29.52%	2026-07-27
IGPA	55097	212	0.39%	0.63%	1.60%	4.50%	35.77%	2026-07-27
BVPSI	711	0	0.00%	-0.27%	1.94%	22.80%	44.86%	2026-07-27
BSX	3746	0	0.00%	0.00%	1.22%	17.15%	35.76%	2026-07-24
JSE	365776	184	-0.05%	1.06%	3.96%	15.03%	20.72%	2026-07-27
US1000	4039.56	3.85	0.10%	-0.32%	-0.55%	8.22%	15.52%	2026-07-27

Asia	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
JP225	63852	759	-1.17%	-3.59%	-8.08%	26.84%	55.74%	2026-07-27
SHANGHAI	3858	44	1.15%	1.63%	-5.29%	-2.79%	7.23%	2026-07-27
CSI 300	4702	53	1.15%	2.26%	-4.56%	1.57%	13.70%	2026-07-27
SHANGHAI 50	2950	6	-0.20%	1.29%	-1.36%	-2.66%	5.27%	2026-07-27
CH50	15263.26	134.60	0.89%	1.92%	-1.85%	-0.29%	9.09%	2026-07-27
SENSEX	76836	776	1.02%	-1.12%	0.14%	-9.84%	-5.01%	2026-07-27
DSE Broad	5840	55	0.96%	-0.30%	2.10%	20.03%	9.52%	2026-07-27
JCI	6186	11	-0.17%	-0.74%	6.27%	-28.46%	-18.77%	2026-07-27
TASI	10769	2	0.02%	0.25%	-1.27%	2.65%	-1.07%	2026-07-27
TSI	43634	21	-0.05%	2.79%	-3.03%	50.65%	86.37%	2026-07-27
ADX General	9845	17	0.17%	0.97%	0.06%	-1.48%	-4.99%	2026-07-27
SET 50	1083	6	-0.59%	-0.98%	5.04%	29.64%	33.73%	2026-07-27
FKLCI	1713	12	0.71%	-0.53%	2.83%	1.96%	12.01%	2026-07-27
STI	5620	32	0.57%	2.21%	7.90%	20.96%	32.52%	2026-07-27
TA-125	4096	78	-1.88%	0.35%	3.26%	11.79%	31.91%	2026-07-27
HK50	25207	244	0.98%	0.26%	9.47%	-1.65%	-1.39%	2026-07-27
PSEi	6315	34	0.54%	-1.57%	2.96%	4.33%	-1.02%	2026-07-27
KSE 100	178262	7,241	4.23%	1.33%	-0.09%	2.42%	27.90%	2026-07-27
KASE	7664	8	-0.11%	-0.91%	-0.69%	9.00%	18.48%	2026-07-27
QE	10085	82	0.82%	0.02%	-2.02%	-6.29%	-10.00%	2026-07-27
HNX	269.35	3.64	-1.33%	-5.30%	-15.30%	8.27%	2.11%	2026-07-27
VN	1669	17	-1.01%	-4.27%	-10.03%	-6.47%	7.17%	2026-07-27
MSM 30	7185	20	0.28%	0.46%	-2.94%	22.48%	51.49%	2026-07-27
ASPI	21187	14	0.07%	-0.10%	-4.83%	-6.35%	8.55%	2026-07-27
Blom	1735	70	-3.85%	-0.80%	-3.72%	-11.77%	-14.93%	2026-07-27
ASE	3955	15	0.39%	1.23%	3.40%	9.50%	35.38%	2026-07-27
LSX Composite	1331	5	0.34%	0.95%	3.29%	6.69%	-9.19%	2026-07-27
MSE 20	52907	281	0.53%	1.04%	0.49%	-2.88%	6.66%	2026-07-27
DFM General	5844	57	0.99%	0.82%	-2.49%	-3.36%	-5.25%	2026-07-27
Kuwait All Share	8697.27	35.69	0.41%	0.92%	0.04%	-2.36%	1.45%	2026-07-26
JPVIX	32.41	0.47	-1.43%	-2.00%	-25.25%	36.35%	41.84%	2026-07-27
NIFTY 50	23996	229	0.96%	-1.00%	0.21%	-8.17%	-2.78%	2026-07-27
Estirad	1966.84	1.73	0.09%	-0.91%	-3.66%	-4.82%	0.70%	2026-07-23

Oceania	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9064	122	1.37%	0.99%	0.41%	0.50%	1.12%	2026-07-27
ASX200	8829	57	0.65%	0.43%	0.07%	1.32%	1.51%	2026-07-27
AU50	8741	110	1.28%	1.28%	1.45%	4.80%	2.95%	2026-07-27
NZX 50	13851	78	0.57%	1.13%	2.25%	2.23%	7.28%	2026-07-27

Africa	Prezzo	Var.	%Chg	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	247239	119	-0.05%	0.43%	8.25%	58.88%	82.91%	2026-07-27
SAALL	110110	712	0.65%	1.08%	-0.15%	-4.94%	11.56%	2026-07-27
SA40	102103	669	0.66%	1.48%	0.26%	-5.44%	12.08%	2026-07-27
EGX 30	53634	216	0.41%	0.96%	6.53%	28.22%	57.39%	2026-07-27
CFG 25	17876	133	0.75%	1.92%	-0.98%	-5.15%	-7.44%	2026-07-27
Nairobi 20	4029	31	0.79%	1.81%	8.59%	28.34%	58.87%	2026-07-27
Nairobi All Share	235	1	0.55%	1.37%	7.08%	25.82%	46.23%	2026-07-27
DSEI	4142	8	-0.20%	0.95%	2.52%	49.96%	70.71%	2026-07-27
TUN	20450	397	-1.90%	-3.78%	2.25%	52.05%	72.49%	2026-07-27
GGSECI	15388	57	0.37%	3.05%	4.49%	75.41%	131.56%	2026-07-27
SEMDEX	2283	4	0.19%	0.80%	1.67%	-4.13%	-5.07%	2026-07-27
USE All Share	2167.79	2.38	0.11%	0.99%	6.23%	33.66%	63.19%	2026-07-23
NSX Overall	2304	13	-0.56%	3.20%	0.66%	7.58%	28.88%	2026-07-27
Gaborone	11188	0	0.00%	0.00%	0.24%	1.43%	6.59%	2026-07-24
ZSI Industrials	459.60	4.64	1.02%	2.56%	17.29%	70.80%	129.16%	2026-07-24

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.