INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7580.06	16.43	0.22%	1.43%	5.15%	10.73%	28.22%	2026-05-29
US30	51032	363	0.72%	0.90%	2.78%	6.18%	20.73%	2026-05-29
US100	30333	109	0.36%	2.89%	10.49%	20.13%	42.14%	2026-05-29
JP225	66330	1,636	2.53%	4.72%	11.88%	31.76%	74.71%	2026-05-29
GB100	10409	17	-0.16%	-0.54%	0.29%	4.81%	18.66%	2026-05-29
DE40	25105	12	0.05%	0.87%	3.34%	2.51%	4.61%	2026-05-29
FR40	8183	6	-0.07%	0.83%	0.84%	0.42%	5.57%	2026-05-29
IT40	50037	211	0.42%	1.06%	3.71%	11.33%	24.82%	2026-05-29
ES35	18363	84	0.46%	2.10%	3.27%	6.10%	29.75%	2026-05-29
ASX200	8732	139	1.62%	0.86%	0.76%	0.20%	3.52%	2026-05-29
SHANGHAI	4069	30	-0.73%	-1.08%	-1.06%	2.51%	21.54%	2026-05-29
SENSEX	74776	1,092	-1.44%	-0.85%	-2.78%	-12.26%	-8.20%	2026-05-29
TSX	34769	251	0.73%	0.86%	2.37%	9.64%	32.83%	2026-05-29
MOEX	2566	18	-0.71%	-2.29%	-3.48%	-7.27%	-9.30%	2026-05-29
IBOVESPA	173787	1,276	-0.73%	-1.37%	-7.22%	7.86%	26.83%	2026-05-29
IPC	68588	279	-0.40%	0.37%	1.08%	6.72%	18.58%	2026-05-29
NL25	1035	2	-0.22%	-0.97%	2.06%	8.79%	12.14%	2026-05-29
CH20	13543	38	0.28%	0.29%	3.09%	2.07%	10.76%	2026-05-29
SAALL	114632	464	-0.40%	1.25%	-0.48%	-1.04%	21.52%	2026-05-29
STI	5038	49	0.98%	-0.60%	2.55%	8.43%	29.35%	2026-05-29
HK50	25182	176	0.70%	-1.65%	-2.31%	-1.75%	8.13%	2026-05-29
NZX 50	13245	38	0.29%	1.95%	2.64%	-2.24%	6.65%	2026-05-29
EU50	6040	15	-0.25%	0.34%	2.70%	4.30%	12.55%	2026-05-29

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10409	17	-0.16%	-0.54%	0.29%	4.81%	18.66%	2026-05-29
DE40	25105	12	0.05%	0.87%	3.34%	2.51%	4.61%	2026-05-29
FR40	8183	6	-0.07%	0.83%	0.84%	0.42%	5.57%	2026-05-29
IT40	50037	211	0.42%	1.06%	3.71%	11.33%	24.82%	2026-05-29
ES35	18363	84	0.46%	2.10%	3.27%	6.10%	29.75%	2026-05-29
MOEX	2566	18	-0.71%	-2.29%	-3.48%	-7.27%	-9.30%	2026-05-29
NL25	1035	2	-0.22%	-0.97%	2.06%	8.79%	12.14%	2026-05-29
BIST 100	13663	228	-1.64%	-2.49%	-6.38%	21.32%	48.29%	2026-05-26
CH20	13543	38	0.28%	0.29%	3.09%	2.07%	10.76%	2026-05-29
Stockholm 30	3138	14	0.45%	-0.26%	2.54%	8.85%	25.72%	2026-05-29
WIG	137007	784	0.58%	1.39%	6.61%	16.86%	35.01%	2026-05-29
BE20	5583	20	-0.35%	-0.12%	4.31%	9.94%	24.02%	2026-05-29
Oslo	2343	18	-0.75%	-2.42%	-1.25%	20.67%	31.31%	2026-05-29
ATX	6149	106	1.76%	2.78%	6.11%	15.44%	38.90%	2026-05-29
Copenhagen	1546	7	0.48%	0.35%	3.91%	-3.87%	-15.77%	2026-05-29
Helsinki	14122	148	-1.04%	-0.70%	3.77%	14.44%	34.98%	2026-05-29
Helsinki 25	6469	41	-0.62%	-0.34%	2.23%	13.42%	36.75%	2026-05-29
ISEQ	13207	95	0.72%	1.58%	4.87%	0.82%	15.73%	2026-05-29
Athens General	2373	24	1.03%	4.45%	8.41%	11.88%	29.57%	2026-05-29
PSI Geral	6054	13	-0.22%	-1.09%	-0.84%	12.78%	27.41%	2026-05-29
PSI	9077	11	-0.12%	-0.98%	-2.87%	9.84%	22.85%	2026-05-29
PX	2547	26	1.02%	-0.52%	0.37%	-5.15%	18.56%	2026-05-29
BET	29892	378	-1.25%	-2.37%	5.76%	22.31%	63.30%	2026-05-29
BUX	134617	3,164	2.41%	3.77%	0.62%	21.24%	40.67%	2026-05-29
PFTS	421	0	0.00%	-0.95%	-1.85%	-8.68%	-16.67%	2026-05-28
SAX	304	13	-4.23%	-3.84%	-3.49%	3.30%	2.50%	2026-05-28
LuxX	2251	29	-1.27%	1.20%	10.96%	25.37%	48.78%	2026-05-29
CROBEX	4221	38	0.92%	1.85%	4.52%	9.42%	21.59%	2026-05-29
SOFIX	1244	1	-0.11%	-0.20%	2.16%	7.58%	25.20%	2026-05-28
SBITOP	2981	15	0.49%	-0.50%	0.83%	19.05%	37.17%	2026-05-29
Vilnius	1436	3	-0.18%	-0.89%	-0.58%	7.37%	19.46%	2026-05-29
BELEX 15	1232	5	0.39%	1.54%	0.32%	-3.36%	6.08%	2026-05-29
EU600	626.00	0.89	0.14%	0.14%	2.41%	5.60%	14.09%	2026-05-29
EU100	1844	0	0.00%	-0.15%	2.47%	7.18%	16.78%	2026-05-29
EU50	6040	15	-0.25%	0.34%	2.70%	4.30%	12.55%	2026-05-29
EU350	2537.21	1.96	0.08%	0.08%	2.35%	5.53%	14.17%	2026-05-29
SASX 10	1522	0	-0.01%	-0.40%	-0.45%	0.29%	14.08%	2026-05-29
CSE General	297	2	0.55%	2.66%	4.77%	6.90%	21.39%	2026-05-29
Tallinn	2108	8	0.36%	0.39%	-0.65%	2.69%	1.41%	2026-05-29
Riga	902	2	0.17%	0.84%	2.83%	-2.56%	4.01%	2026-05-29
ICEX	2153	7	-0.31%	-0.07%	3.41%	-0.98%	-4.24%	2026-05-29
MBI 10	9766	4	-0.04%	-0.43%	-1.94%	-2.87%	-8.51%	2026-05-28
MSE	3922	23	-0.59%	-0.55%	-0.92%	3.54%	3.76%	2026-05-29
Monex	18189.27	26.18	-0.14%	-0.23%	-1.04%	-3.01%	3.64%	2026-05-29
DE Mid	33352.83	112.94	0.34%	3.88%	9.03%	8.93%	9.02%	2026-05-29
DE Small	19192.97	103.26	0.54%	2.43%	7.16%	11.75%	15.22%	2026-05-29
Euro Stoxx Banks	273.22	2.74	1.01%	2.27%	5.11%	3.78%	35.68%	2026-05-29

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7580.06	16.43	0.22%	1.43%	5.15%	10.73%	28.22%	2026-05-29
US30	51032	363	0.72%	0.90%	2.78%	6.18%	20.73%	2026-05-29
US100	30333	109	0.36%	2.89%	10.49%	20.13%	42.14%	2026-05-29
Ecuador General	1650	9	0.52%	1.24%	4.11%	15.28%	30.52%	2026-05-27
TSX	34769	251	0.73%	0.86%	2.37%	9.64%	32.83%	2026-05-29
IBOVESPA	173787	1,276	-0.73%	-1.37%	-7.22%	7.86%	26.83%	2026-05-29
IPC	68588	279	-0.40%	0.37%	1.08%	6.72%	18.58%	2026-05-29
Merval	3166407	76,910	2.49%	11.25%	11.77%	3.76%	38.94%	2026-05-29
IBC	5763	0	0.00%	1.72%	0.95%	176.78%	1,753.63%	2026-05-29
COLCAP	2177	6	-0.26%	4.49%	-0.05%	5.27%	35.30%	2026-05-29
IGPA	54507	455	-0.83%	1.99%	-0.79%	3.38%	34.68%	2026-05-29
BVPSI	698	4	0.53%	0.13%	-0.06%	20.51%	41.86%	2026-05-29
BSX	3541	0	0.00%	0.00%	0.00%	10.74%	27.44%	2026-05-29
JSE	341344	717	0.21%	-1.06%	-1.58%	7.35%	5.08%	2026-05-29
US1000	4119.12	9.96	0.24%	1.48%	4.98%	10.35%	27.30%	2026-05-29

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	66330	1,636	2.53%	4.72%	11.88%	31.76%	74.71%	2026-05-29
SHANGHAI	4069	30	-0.73%	-1.08%	-1.06%	2.51%	21.54%	2026-05-29
CSI 300	4892	22	-0.45%	0.97%	1.76%	5.66%	27.39%	2026-05-29
SHANGHAI 50	2921	7	0.24%	-0.08%	-2.16%	-3.63%	9.05%	2026-05-29
CH50	15870.23	48.66	0.31%	2.56%	1.38%	3.67%	18.75%	2026-05-29
SENSEX	74776	1,092	-1.44%	-0.85%	-2.78%	-12.26%	-8.20%	2026-05-29
DSE Broad	5336	72	1.36%	2.10%	0.37%	9.67%	12.66%	2026-05-24
JCI	6127	3	-0.05%	-0.56%	-11.92%	-29.14%	-13.27%	2026-05-29
TASI	11028	42	0.38%	0.29%	-1.93%	5.12%	-1.44%	2026-05-21
TSI	44733	1,097	2.51%	5.83%	14.92%	54.45%	112.99%	2026-05-29
ADX General	9702	44	0.45%	1.47%	-1.28%	-2.91%	0.45%	2026-05-25
SET 50	1011	0	0.02%	0.84%	3.99%	20.94%	35.47%	2026-05-29
FKLCI	1683	2	-0.11%	-1.73%	-2.26%	0.18%	11.58%	2026-05-29
STI	5038	49	0.98%	-0.60%	2.55%	8.43%	29.35%	2026-05-29
TA-125	4430	31	0.71%	-0.77%	2.70%	20.93%	62.34%	2026-05-29
HK50	25182	176	0.70%	-1.65%	-2.31%	-1.75%	8.13%	2026-05-29
PSEi	5769	91	-1.56%	-3.23%	-1.11%	-4.69%	-9.03%	2026-05-29
KSE 100	173963	2,238	1.30%	3.65%	6.73%	-0.05%	45.34%	2026-05-29
KASE	7838	15	0.19%	3.18%	-0.06%	11.47%	40.94%	2026-05-29
QE	10592	115	-1.08%	2.12%	-0.72%	-1.59%	-1.31%	2026-05-25
HNX	294.94	9.38	3.28%	10.25%	17.96%	18.56%	32.13%	2026-05-29
VN	1863	0	-0.01%	-0.73%	0.51%	4.43%	39.84%	2026-05-29
MSM 30	7775	66	0.86%	0.34%	-4.24%	32.53%	72.38%	2026-05-25
ASPI	22311	112	0.50%	1.74%	-1.06%	-1.39%	32.37%	2026-05-29
Blom	1748	0	0.00%	-0.31%	-3.44%	-11.09%	-15.04%	2026-05-26
ASE	4056	62	1.56%	3.04%	5.28%	12.30%	51.87%	2026-05-24
LSX Composite	1304	3	-0.22%	0.26%	-0.49%	4.56%	14.17%	2026-05-29
MSE 20	51360	738	1.46%	0.78%	-0.44%	-5.72%	3.56%	2026-05-29
DFM General	5757	65	1.14%	2.64%	-1.93%	-4.79%	4.98%	2026-05-25
Kuwait All Share	8815.12	51.21	-0.58%	1.54%	-1.14%	-1.04%	9.63%	2026-05-25
JPVIX	26.04	0.91	-3.38%	-8.15%	-8.89%	9.55%	9.69%	2026-05-29
NIFTY 50	23548	359	-1.50%	-0.72%	-1.87%	-9.88%	-4.86%	2026-05-29
Estirad	1979.05	17.17	0.88%	3.09%	2.15%	-4.23%	3.02%	2026-05-25

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8965	145	1.65%	0.99%	0.87%	-0.60%	3.52%	2026-05-29
ASX200	8732	139	1.62%	0.86%	0.76%	0.20%	3.52%	2026-05-29
AU50	8512	131	1.56%	0.72%	0.61%	2.05%	3.16%	2026-05-29
NZX 50	13245	38	0.29%	1.95%	2.64%	-2.24%	6.65%	2026-05-29

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	250386	647	0.26%	0.27%	3.35%	60.90%	124.07%	2026-05-29
SA40	106823	413	-0.38%	1.37%	-0.38%	-1.07%	23.42%	2026-05-29
SAALL	114632	464	-0.40%	1.25%	-0.48%	-1.04%	21.52%	2026-05-29
EGX 30	52659	203	-0.38%	1.25%	0.45%	25.89%	64.96%	2026-05-25
CFG 25	18875	3	0.02%	3.35%	0.29%	0.15%	4.57%	2026-05-26
Nairobi 20	3513	22	0.63%	0.71%	-0.97%	11.91%	60.90%	2026-05-29
Nairobi All Share	206	0	-0.02%	-0.25%	0.17%	10.24%	53.26%	2026-05-29
DSEI	3935	1	-0.04%	1.56%	0.41%	42.49%	66.76%	2026-05-29
TUN	17670	128	0.73%	2.75%	10.04%	31.37%	55.50%	2026-05-29
GGSECI	14380	3	-0.02%	-1.03%	-4.77%	63.93%	132.84%	2026-05-28
SEMDEX	2250	1	-0.04%	0.34%	-0.86%	-5.51%	-6.79%	2026-05-29
USE All Share	1972.23	1.30	-0.07%	0.44%	0.22%	21.60%	50.28%	2026-05-21
NSX Overall	2340	2	-0.10%	1.78%	2.80%	9.30%	30.59%	2026-05-29
Gaborone	11145	0	0.00%	0.00%	0.13%	1.04%	8.20%	2026-05-29
ZSI Industrials	384.90	2.51	-0.65%	-0.17%	7.85%	43.04%	95.92%	2026-05-28

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.