Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7368.99
39.51
-0.53%
-0.59%
3.66%
7.65%
23.57%
2026-05-18
US30
49243
283
-0.57%
-0.93%
-0.40%
2.45%
15.08%
2026-05-18
US100
28810
315
-1.08%
-1.74%
8.35%
14.10%
34.33%
2026-05-18
JP225
61055
354
-0.58%
-2.18%
3.79%
21.29%
62.82%
2026-05-18
GB100
10195
178
-1.71%
-0.37%
-3.73%
2.66%
17.40%
2026-05-15
DE40
23686
264
-1.10%
-2.68%
-1.94%
-3.28%
-0.34%
2026-05-18
FR40
7953
130
-1.61%
-1.97%
-3.75%
-2.42%
0.84%
2026-05-15
IT40
49116
934
-1.87%
-0.35%
2.27%
9.28%
20.81%
2026-05-15
ES35
17623
187
-1.05%
-1.49%
-2.58%
1.82%
25.30%
2026-05-15
ASX200
8511
120
-1.39%
-2.19%
-4.94%
-2.33%
2.60%
2026-05-18
SHANGHAI
4135
43
-1.02%
-1.07%
1.97%
4.20%
22.80%
2026-05-15
SENSEX
75238
161
-0.21%
-2.70%
-3.53%
-11.71%
-8.61%
2026-05-15
TSX
33833
435
-1.27%
-0.72%
-0.64%
6.69%
30.27%
2026-05-15
MOEX
2634
25
-0.94%
1.39%
-3.91%
-4.80%
-7.27%
2026-05-15
IBOVESPA
177284
1,082
-0.61%
-3.71%
-9.93%
10.03%
27.37%
2026-05-15
IPC
67977
1,230
-1.78%
-2.69%
-1.62%
5.77%
17.23%
2026-05-15
NL25
1010
11
-1.09%
-0.69%
-0.62%
6.22%
8.54%
2026-05-15
CH20
13220
7
0.05%
0.91%
0.36%
-0.36%
7.18%
2026-05-15
SAALL
114544
2,818
-2.40%
-2.84%
-3.52%
-1.11%
23.67%
2026-05-15
STI
4989
7
-0.14%
1.37%
-0.37%
7.38%
28.00%
2026-05-15
HK50
25963
426
-1.62%
-1.63%
-1.63%
1.30%
11.21%
2026-05-15
NZX 50
12872
93
-0.72%
-2.56%
-0.34%
-4.99%
1.92%
2026-05-18
EU50
5758
69
-1.19%
-2.33%
-3.75%
-0.57%
6.10%
2026-05-18
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10195
178
-1.71%
-0.37%
-3.73%
2.66%
17.40%
2026-05-15
DE40
23686
264
-1.10%
-2.68%
-1.94%
-3.28%
-0.34%
2026-05-18
FR40
7953
130
-1.61%
-1.97%
-3.75%
-2.42%
0.84%
2026-05-15
IT40
49116
934
-1.87%
-0.35%
2.27%
9.28%
20.81%
2026-05-15
ES35
17623
187
-1.05%
-1.49%
-2.58%
1.82%
25.30%
2026-05-15
MOEX
2634
25
-0.94%
1.39%
-3.91%
-4.80%
-7.27%
2026-05-15
NL25
1010
11
-1.09%
-0.69%
-0.62%
6.22%
8.54%
2026-05-15
BIST 100
14368
277
-1.89%
-4.61%
1.17%
27.58%
48.60%
2026-05-15
CH20
13220
7
0.05%
0.91%
0.36%
-0.36%
7.18%
2026-05-15
Stockholm 30
3036
12
-0.38%
-1.21%
-2.70%
5.32%
19.36%
2026-05-15
WIG
131378
2,456
-1.84%
0.88%
-1.45%
12.06%
27.37%
2026-05-15
BE20
5467
65
-1.18%
0.07%
-0.30%
7.66%
22.93%
2026-05-15
Oslo
2374
40
1.72%
2.85%
0.55%
22.26%
32.56%
2026-05-15
ATX
5860
62
-1.04%
-0.40%
-0.09%
10.02%
32.04%
2026-05-15
Copenhagen
1544
6
0.39%
0.46%
5.48%
-3.96%
-11.09%
2026-05-13
Helsinki
13607
33
-0.24%
1.26%
1.99%
10.27%
29.63%
2026-05-15
Helsinki 25
6273
22
-0.35%
0.51%
0.59%
9.98%
32.23%
2026-05-15
ISEQ
12398
187
-1.49%
-2.55%
-1.54%
-5.36%
11.94%
2026-05-15
Athens General
2247
52
-2.26%
-1.46%
-1.24%
5.95%
24.54%
2026-05-15
PSI Geral
5986
68
-1.13%
-0.01%
-0.36%
11.51%
29.21%
2026-05-15
PSI
9033
91
-1.00%
-0.38%
-2.16%
9.31%
24.84%
2026-05-15
PX
2536
23
0.90%
0.30%
-5.51%
-5.58%
15.73%
2026-05-15
BET
30497
366
1.22%
2.62%
3.88%
24.79%
81.96%
2026-05-15
BUX
131696
730
-0.55%
-2.12%
-3.35%
18.61%
35.68%
2026-05-15
PFTS
429
0
0.00%
0.00%
-6.75%
-6.96%
-15.10%
2026-05-15
SAX
316
0
-0.14%
0.37%
0.37%
7.43%
6.81%
2026-05-14
LuxX
2093
57
-2.65%
-0.21%
3.37%
16.56%
38.90%
2026-05-15
CROBEX
4088
13
0.33%
0.10%
3.87%
5.98%
17.49%
2026-05-15
SOFIX
1260
1
-0.07%
1.42%
2.45%
8.99%
31.08%
2026-05-14
SBITOP
3011
16
-0.52%
0.46%
0.92%
20.24%
39.73%
2026-05-15
Vilnius
1445
2
0.16%
-1.04%
1.92%
8.03%
19.09%
2026-05-15
BELEX 15
1209
0
-0.02%
-0.95%
-0.66%
-5.18%
5.70%
2026-05-15
EU600
606.92
9.13
-1.48%
-0.85%
-1.63%
2.39%
10.50%
2026-05-15
EU100
1799
0
0.00%
-0.98%
-1.72%
4.54%
12.64%
2026-05-15
EU50
5758
69
-1.19%
-2.33%
-3.75%
-0.57%
6.10%
2026-05-18
EU350
2459.36
37.69
-1.51%
-0.88%
-1.63%
2.29%
10.44%
2026-05-15
SASX 10
1528
3
0.17%
-0.45%
-0.82%
0.70%
10.95%
2026-05-15
CSE General
287
2
-0.74%
-2.66%
0.73%
3.18%
17.04%
2026-05-15
Tallinn
2109
1
-0.06%
-0.60%
-0.34%
2.78%
3.61%
2026-05-15
Riga
901
5
0.55%
2.27%
1.29%
-2.61%
3.57%
2026-05-15
ICEX
2145
18
-0.84%
-0.54%
2.82%
-1.36%
-1.36%
2026-05-15
MBI 10
9881
33
0.34%
-0.56%
-0.47%
-1.73%
-8.20%
2026-05-15
MSE
4011
14
0.35%
0.46%
0.93%
5.89%
5.17%
2026-05-15
Monex
18476.84
2.40
0.01%
0.24%
1.03%
-1.48%
6.21%
2026-05-15
DE Mid
31365.17
528.71
-1.66%
0.59%
1.38%
2.44%
4.94%
2026-05-15
DE Small
18365.64
238.72
-1.28%
-1.41%
2.15%
6.93%
10.84%
2026-05-15
Euro Stoxx Banks
261.95
3.62
-1.36%
-0.95%
-1.14%
-0.50%
29.59%
2026-05-15
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
7368.00
40.50
-0.55%
-0.60%
3.64%
7.63%
23.55%
2026-05-18
US30
49236
290
-0.59%
-0.94%
-0.42%
2.44%
15.06%
2026-05-18
US100
28797
328
-1.13%
-1.79%
8.30%
14.05%
34.27%
2026-05-18
Ecuador General
1597
0
0.00%
0.94%
0.58%
11.57%
27.47%
2026-05-13
TSX
33833
435
-1.27%
-0.72%
-0.64%
6.69%
30.27%
2026-05-15
IBOVESPA
177284
1,082
-0.61%
-3.71%
-9.93%
10.03%
27.37%
2026-05-15
IPC
67977
1,230
-1.78%
-2.69%
-1.62%
5.77%
17.23%
2026-05-15
Merval
2707869
39,441
-1.44%
-2.21%
-7.39%
-11.26%
16.80%
2026-05-15
IBC
5666
0
0.00%
0.04%
-1.15%
172.10%
2,026.84%
2026-05-15
COLCAP
2101
21
-0.98%
-1.02%
-9.93%
1.60%
27.58%
2026-05-15
IGPA
52697
294
-0.56%
-2.86%
-8.47%
-0.05%
25.68%
2026-05-15
BVPSI
696
1
0.10%
-1.15%
0.75%
20.18%
41.74%
2026-05-15
BSX
3541
0
0.00%
-0.22%
-1.59%
10.74%
25.26%
2026-05-15
JSE
349663
692
0.20%
0.19%
4.49%
9.96%
8.04%
2026-05-15
US1000
4017.68
51.17
-1.26%
-0.04%
4.66%
7.63%
23.11%
2026-05-15
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
61030
379
-0.62%
-2.22%
3.75%
21.24%
62.75%
2026-05-18
SHANGHAI
4135
43
-1.02%
-1.07%
1.97%
4.20%
22.80%
2026-05-15
CSI 300
4860
55
-1.12%
-0.25%
2.60%
4.96%
24.95%
2026-05-15
SHANGHAI 50
2958
39
-1.30%
-1.53%
0.61%
-2.43%
8.87%
2026-05-15
CH50
15699.73
166.79
-1.05%
0.04%
1.13%
2.56%
15.22%
2026-05-15
SENSEX
75238
161
-0.21%
-2.70%
-3.53%
-11.71%
-8.61%
2026-05-15
DSE Broad
5226
19
-0.36%
0.10%
-0.41%
7.42%
9.08%
2026-05-17
JCI
6723
136
-1.98%
-5.20%
-12.41%
-22.25%
-3.68%
2026-05-13
TASI
10968
28
-0.25%
-1.32%
-4.33%
4.55%
-4.12%
2026-05-17
TSI
41172
579
-1.39%
-1.04%
10.88%
42.15%
88.49%
2026-05-15
ADX General
9678
27
-0.28%
-1.65%
-2.42%
-3.15%
0.24%
2026-05-15
SET 50
994
12
-1.18%
1.39%
1.14%
18.94%
27.56%
2026-05-15
FKLCI
1740
5
-0.31%
-0.45%
2.99%
3.58%
10.72%
2026-05-15
STI
4989
7
-0.14%
1.37%
-0.37%
7.38%
28.00%
2026-05-15
TA-125
4319
86
-1.95%
-3.53%
1.29%
17.88%
59.61%
2026-05-15
HK50
25963
426
-1.62%
-1.63%
-1.63%
1.30%
11.21%
2026-05-15
PSEi
5977
38
-0.64%
0.27%
-1.43%
-1.26%
-7.56%
2026-05-15
KSE 100
165596
903
-0.54%
-3.23%
-2.54%
-4.86%
38.40%
2026-05-15
KASE
7545
57
-0.75%
-3.06%
-3.51%
7.30%
33.57%
2026-05-15
QE
10484
9
-0.09%
-1.68%
-2.18%
-2.59%
-1.47%
2026-05-17
HNX
257.42
2.35
0.92%
4.43%
0.36%
3.48%
17.71%
2026-05-15
VN
1922
4
-0.20%
0.33%
5.59%
7.68%
47.66%
2026-05-15
MSM 30
7939
21
-0.26%
-4.71%
-4.51%
35.32%
78.96%
2026-05-17
ASPI
22906
6
0.03%
-0.69%
1.40%
1.24%
39.85%
2026-05-15
Blom
1753
2
0.12%
-2.26%
-2.49%
-10.84%
-12.45%
2026-05-15
ASE
3936
31
0.79%
2.06%
3.48%
8.98%
48.51%
2026-05-17
LSX Composite
1316
0
-0.01%
-0.87%
-4.30%
5.49%
16.92%
2026-05-15
MSE 20
50667
121
-0.24%
-0.35%
-0.01%
-7.00%
1.41%
2026-05-15
DFM General
5709
27
-0.46%
-3.28%
-3.72%
-5.59%
4.64%
2026-05-15
Kuwait All Share
8764.47
17.61
-0.20%
-1.57%
-0.10%
-1.61%
8.35%
2026-05-14
JPVIX
29.71
0.04
0.13%
-13.03%
3.95%
24.99%
29.51%
2026-05-15
NIFTY 50
23644
46
-0.19%
-2.20%
-2.29%
-9.51%
-5.50%
2026-05-15
Estirad
1935.96
3.65
-0.19%
-0.29%
0.59%
-6.32%
0.79%
2026-05-14
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
8787
83
-0.94%
-1.74%
-4.22%
-2.57%
3.08%
2026-05-18
ASX200
8511
120
-1.39%
-2.19%
-4.94%
-2.33%
2.60%
2026-05-18
AU50
8339
65
-0.78%
-1.64%
-4.59%
-0.01%
2.67%
2026-05-18
NZX 50
12868
97
-0.75%
-2.59%
-0.37%
-5.02%
1.89%
2026-05-18
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
250331
1,912
-0.76%
2.27%
18.14%
60.87%
128.17%
2026-05-15
SA40
106842
2,839
-2.59%
-2.96%
-3.61%
-1.05%
25.55%
2026-05-15
SAALL
114544
2,818
-2.40%
-2.84%
-3.52%
-1.11%
23.67%
2026-05-15
EGX 30
52364
791
-1.49%
-4.15%
-0.02%
25.19%
65.12%
2026-05-17
CFG 25
18419
326
-1.74%
-2.81%
-1.71%
-2.27%
3.64%
2026-05-15
Nairobi 20
3525
7
-0.21%
-0.23%
-2.63%
12.28%
60.51%
2026-05-15
Nairobi All Share
206
1
-0.50%
-1.93%
-0.93%
10.19%
53.12%
2026-05-15
DSEI
3829
3
-0.07%
0.38%
-3.24%
38.62%
61.20%
2026-05-15
TUN
17383
160
0.93%
5.18%
10.61%
29.24%
53.02%
2026-05-15
GGSECI
14328
7
-0.05%
-1.65%
4.79%
63.34%
113.74%
2026-05-15
SEMDEX
2285
13
-0.56%
0.31%
1.35%
-4.07%
-5.89%
2026-05-15
USE All Share
1960.20
4.02
0.21%
-0.25%
-2.21%
20.86%
54.37%
2026-05-13
NSX Overall
2290
66
-2.82%
-1.69%
-0.08%
6.92%
31.39%
2026-05-15
Gaborone
11131
0
0.00%
0.00%
0.21%
0.92%
8.28%
2026-05-13
ZSI Industrials
374.88
6.95
1.89%
1.65%
5.48%
39.31%
94.10%
2026-05-14
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.
×