Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 27,762 21.29 -0.08% 0.32% 2.73% 9.24% 2019-11-14
S&P 500 3,096 1.82 0.06% 0.35% 3.34% 13.14% 2019-11-14
NASDAQ 100 8,257 2.58 -0.03% 0.46% 3.96% 20.24% 2019-11-14
S&P VIX 13.05 0.05 0.02% 0.32% -0.49% -7.78% 2019-11-14

Europa Prezzo Giorno Settimanale Mensile Annuale Data
FTSE 100 7,293 58.45 -0.80% -1.53% 1.12% 3.98% 2019-11-14
FTSE All 4,021 27.97 -0.69% -1.42% 0.98% 4.25% 2019-11-14
DAX 13,180 49.84 -0.38% -0.82% 4.36% 16.22% 2019-11-14
CAC 40 5,901 6.01 -0.10% 0.17% 3.49% 17.43% 2019-11-14
FTSE MIB 23,481 97.08 -0.41% -0.09% 4.99% 24.20% 2019-11-14
IBEX 35 9,173 21.20 -0.23% -2.90% -1.95% 1.29% 2019-11-14
MOEX 2,922 11.44 -0.39% -2.86% 7.63% 22.72% 2019-11-14
AEX 595 2.30 -0.38% -0.31% 2.65% 13.94% 2019-11-14
BIST 100 103,781 1,047.60 -1.00% 0.23% 8.95% 11.24% 2019-11-14
SMI 10,233 65.99 -0.64% -0.91% 1.84% 15.37% 2019-11-14
OMXS 30 1,757 9.18 -0.52% -0.36% 5.22% 17.96% 2019-11-14
WIG 58,622 194.88 -0.33% -1.46% 3.24% 4.07% 2019-11-14
WIG 20 2,226 9.37 -0.42% -2.03% 3.31% 1.06% 2019-11-14
Euronext BEL 20 3,870 8.10 -0.21% -0.20% 3.01% 9.76% 2019-11-14
Oslo Bors All-Share 1,005 0.15 0.01% -1.08% 2.70% 2.87% 2019-11-14
ATX 3,186 35.41 -1.10% -1.98% 5.07% 1.63% 2019-11-14
OMX Copenhagen 1,101 5.75 -0.52% 1.82% 6.21% 21.57% 2019-11-14
OMX Helsinki 9,566 78.14 -0.81% -1.47% 1.17% 3.29% 2019-11-14
OMX Helsinki 25 4,089 43.81 -1.06% -1.91% 1.20% 4.45% 2019-11-14
ISEQ 6,836 25.98 -0.38% -0.40% 3.36% 14.75% 2019-11-14
Athens General 890 18.91 2.17% 2.34% 3.69% 41.11% 2019-11-14
PSI Geral 3,357 14.93 -0.44% -0.19% 4.91% 16.95% 2019-11-14
PSI 20 5,274 19.31 -0.36% -0.42% 5.69% 7.28% 2019-11-14
PX 1,079 5.57 -0.51% -0.15% 5.78% -0.15% 2019-11-14
BET 9,692 37.27 -0.38% 0.12% 1.54% 13.05% 2019-11-14
BUX 43,218 1.94 0.00% -0.87% 6.51% 10.61% 2019-11-14
PFTS 519 1.05 0.20% 0.20% -1.33% -14.62% 2019-11-14
SAX 341 1.67 -0.49% 0.47% -1.05% 3.02% 2019-11-14
LuxX 1,363 10.18 -0.74% -5.54% 1.67% -7.75% 2019-11-14
CROBEX 1,974 4.70 0.24% -0.04% -1.32% 12.88% 2019-11-14
SOFIX 559 0.07 0.01% -0.01% -0.48% -6.20% 2019-11-14
SBITOP 877 1.73 -0.20% 1.17% 0.65% 7.54% 2019-11-14
OMX Vilnius 713 0.99 0.14% 0.50% 2.09% 11.45% 2019-11-14
BELEX 15 769 0.17 -0.02% 2.20% 3.60% 2.20% 2019-11-14
CSE General 67 0.16 0.24% 1.52% 1.57% -0.37% 2019-11-14
ICEX 1,451 11.76 0.82% -0.25% 7.75% 14.62% 2019-11-14
OMX Riga 1,028 2.77 0.27% 1.60% -0.72% 10.44% 2019-11-14
SASX-10 872 0.93 0.11% -1.88% 2.22% 38.33% 2019-11-14
MSE 4,835 5.66 0.12% -0.22% 0.88% 7.86% 2019-11-14
MBI 10 4,316 12.16 -0.28% -1.45% 1.39% 20.35% 2019-11-14
Euronext 100 1,127 1.67 -0.15% 0.01% 2.38% 14.74% 2019-11-14
S&P Europe 350 1,632.78 7.23 -0.44% -0.55% 2.74% 12.64% 2019-11-14
S&P Global 1200 2,521.07 2.03 -0.08% -0.20% 3.10% 11.38% 2019-11-14
Euro Stoxx 50 3,697 2.87 -0.08% -0.27% 2.72% 16.22% 2019-11-14
OMX Tallinn 1,258 2.95 0.24% -0.08% 1.79% 5.88% 2019-11-14
MONEX INDEX 11,636.93 46.20 0.40% -0.34% 2.36% 6.84% 2019-11-14

America Prezzo Giorno Settimanale Mensile Annuale Data
Dow Jones 27,762 21.29 -0.08% 0.32% 2.73% 9.24% 2019-11-14
S&P 500 3,096 1.82 0.06% 0.35% 3.34% 13.14% 2019-11-14
NASDAQ 100 8,257 2.58 -0.03% 0.46% 3.96% 20.24% 2019-11-14
NASDAQ 8,479 0.00 0.00% 0.53% 4.05% 16.99% 2019-11-15
S&P MidCap 400 1,991 0.00 0.00% -0.06% 3.49% 6.76% 2019-11-15
US 600 978 1.58 -0.16% -0.96% 3.79% 1.73% 2019-11-14
Russell 2000 1,589 0.39 -0.02% -0.33% 4.30% 4.01% 2019-11-14
S&P VIX 13.05 0.05 0.02% 0.32% -0.49% -7.78% 2019-11-14
NYSE Arca Airline 109 0.10 -0.09% -2.08% 6.36% 6.96% 2019-11-14
NYSE Arca Major 2,754 3.99 0.15% 0.76% 1.60% 9.24% 2019-11-14
NYSE Arca Oil & Gas 1,236 3.65 -0.29% -2.04% 2.84% -5.37% 2019-11-14
NYSE International 5,585 0.00 0.00% -0.60% 2.86% 6.71% 2019-11-15
NYSE Arca Networking 578 0.00 0.00% -1.36% 4.76% 11.35% 2019-11-15
US 100 11,267 0.00 0.00% 0.18% 3.31% 8.39% 2019-11-15
NYSE Composite 13,392 0.00 0.00% -0.03% 2.97% 8.00% 2019-11-15
NYSE AMEX Composite 2,448 0.00 0.00% -2.49% 0.73% -3.98% 2019-11-15
NYSE TMT 9,410 14.49 -0.15% 0.78% 2.25% 11.54% 2019-11-14
Ecuador General Index 1,326 4.79 -0.36% -0.47% -0.33% -5.25% 2019-11-14
TSX 16,972 14.19 0.08% 0.99% 3.37% 12.07% 2019-11-14
iBovespa 106,557 496.93 0.47% -2.76% 1.98% 20.38% 2019-11-14
IPC Mexico 43,189 90.03 0.21% -2.11% -0.13% 4.19% 2019-11-14
S&P/BVL Peru General Index TR (PEN) 19,581 135.20 -0.69% -2.78% 0.90% 2.07% 2019-11-14
Merval 31,020 1,321.01 -4.08% -13.52% -1.00% 1.79% 2019-11-14
IBC 59,444 1,227.34 -2.02% 15.24% 16.39% 10,306.14% 2019-11-14
COLCAP 1,614 10.36 -0.64% -2.53% 2.22% 13.10% 2019-11-14
IGPA 22,434 374.72 1.70% -4.10% -13.62% -14.60% 2019-11-14
BVPSI 460 0.00 0.00% -0.15% 0.27% -0.18% 2019-11-14
JSE 500,795 383.91 0.08% 1.85% 0.75% 38.31% 2019-11-13
BSX 2,253 2.00 -0.09% 1.21% 10.32% -5.21% 2019-11-14

Asia Prezzo Giorno Settimanale Mensile Annuale Data
NIKKEI 225 23,308 173.25 0.75% -0.36% 3.72% 7.51% 2019-11-15
SHANGHAI 2,910 0.00 0.00% -2.31% -2.71% 8.61% 2019-11-15
CSI 300 3,906 0.00 0.00% -1.69% -0.43% 19.90% 2019-11-15
SHANGHAI 50 2,969 0.00 0.00% -2.13% -1.55% 20.60% 2019-11-15
SENSEX 40,286 170.42 0.42% -0.90% 4.62% 14.25% 2019-11-14
KOSPI 2,159 19.59 0.92% 1.01% 3.65% 3.17% 2019-11-15
DSE Broad 4,710 26.81 -0.57% -1.29% -2.31% -10.19% 2019-11-14
JCI 6,099 43.55 -0.71% -1.08% -0.96% 2.40% 2019-11-14
TASI 7,924 8.33 -0.11% 1.62% 5.92% 3.42% 2019-11-14
TAIEX 11,551 100.64 0.88% -0.48% 3.95% 17.90% 2019-11-15
ADX General 5,138 67.79 1.34% 0.12% 1.10% 1.63% 2019-11-14
SET 50 1,085 2.93 -0.27% -1.87% 0.01% -0.08% 2019-11-14
FKLCI 1,597 3.01 0.19% -0.82% 1.38% -6.44% 2019-11-15
STI 3,238 6.07 0.19% -0.81% 3.29% 5.00% 2019-11-15
TA-100 1,579 8.04 0.51% -0.40% 1.70% 6.94% 2019-11-14
Hang Seng 26,454 132.44 0.50% -5.00% -0.19% 1.03% 2019-11-15
PSEi 7,934 13.76 -0.17% -1.74% 1.19% 14.11% 2019-11-14
KSE 100 37,243 76.24 0.21% 4.15% 9.27% -10.10% 2019-11-14
KASE 2,333 19.65 0.85% 0.93% 6.73% 5.74% 2019-11-14
QE 10,363 85.97 0.84% 0.86% -0.64% 1.46% 2019-11-14
HNX 106 0.96 -0.90% -0.60% 0.22% 5.17% 2019-11-14
VN 1,012 0.47 -0.05% -1.15% 1.94% 12.84% 2019-11-14
MSM TOP 30 4,084 17.83 0.44% 1.07% 1.67% -8.24% 2019-11-14
ASPI 5,980 9.35 -0.16% 0.81% 2.39% 0.21% 2019-11-14
Blom 758 0.57 0.08% -0.72% -1.06% -22.56% 2019-11-14
ASE 1,807 2.64 -0.15% -0.22% -1.11% -8.07% 2019-11-14
LSX Composite 679 3.81 -0.56% -1.25% -6.43% -18.81% 2019-11-14
MSE TOP 20 18,799 14.93 -0.08% 1.87% 0.56% -6.67% 2019-11-14
DFM general 2,701 51.02 1.92% 0.10% -4.33% -2.78% 2019-11-14
All-Share Index 5,729.47 12.52 -0.22% 0.62% -0.01% 12.59% 2019-11-14
TEDPIX 307,094.10 438.80 0.14% 0.40% -3.99% 68.74% 2019-11-13
Nikkei Volatility Index 15.43 1.29 9.12% 1.65% -1.72% -31.73% 2019-11-13
NIFTY 50 11,872 31.65 0.27% -1.17% 3.88% 11.82% 2019-11-14
Estirad 1,504.97 5.33 -0.35% -0.88% -0.95% 14.96% 2019-11-14

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australian All 6,884 43.40 0.63% 0.75% 0.60% 18.23% 2019-11-15
ASX 50 6,755 56.50 0.84% 0.83% 0.68% 20.62% 2019-11-15
ASX 200 6,793 33.06 0.49% 1.02% 0.83% 18.53% 2019-11-15
NZX 50 10,961 61.78 0.57% 0.77% -1.95% 24.42% 2019-11-15

Africa Prezzo Giorno Settimanale Mensile Annuale Data
NSE-All Share 26,843 485.50 1.84% 2.50% 1.24% -15.76% 2019-11-14
FTSE/JSE TOP 40 50,012 103.01 -0.21% -2.36% 1.26% 8.89% 2019-11-14
JALSH-All Share 56,236 102.39 -0.18% -2.17% 1.19% 7.84% 2019-11-14
Egypt EGX 30 14,546 62.15 -0.43% -1.69% 3.45% 6.31% 2019-11-14
Casablanca CFG 25 11,567 9.75 -0.08% -0.07% 1.70% 3.71% 2019-11-14
NSE All Share 159 1.57 1.00% -4.06% 8.70% 9.61% 2019-11-14
Nairobi 20 2,636 6.02 -0.23% -4.07% 8.09% -6.54% 2019-11-14
DSEI 2,038 1.09 -0.05% -1.78% 6.24% 0.81% 2019-11-14
TUN 6,994 0.61 0.01% 0.17% -0.57% -4.02% 2019-11-14
GGSECI 2,207 0.14 0.01% 0.42% 0.14% -17.92% 2019-11-14
NSX Overall 1,330 4.74 -0.36% -2.12% 2.63% 3.40% 2019-11-14
USE All Share Index 1,741.35 15.88 -0.90% -4.18% 13.05% 2.61% 2019-11-14
Gaborone 7,532 0.00 0.00% 0.01% 0.90% -4.88% 2019-11-14
SEMDEX 2,141 12.50 0.59% 0.72% 0.82% -4.38% 2019-11-14
Zimbabwe Industrial Index 823.75 1.90 0.23% 1.42% 8.15% 46.32% 2019-11-14

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.