INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7405.77	11.47	0.16%	0.30%	-0.52%	8.18%	23.91%	2026-06-12
US30	50889	46	0.09%	0.04%	2.41%	5.88%	20.60%	2026-06-12
US100	29476	30	0.10%	1.79%	0.37%	16.74%	36.27%	2026-06-12
JP225	66485	2,268	3.53%	-0.15%	5.08%	32.07%	75.73%	2026-06-12
GB100	10304	49	0.48%	-0.54%	0.38%	3.75%	15.97%	2026-06-11
DE40	24525	315	1.30%	-0.95%	1.61%	0.14%	4.29%	2026-06-12
FR40	8201	39	0.48%	-0.53%	2.77%	0.63%	5.61%	2026-06-11
IT40	50505	476	0.95%	0.66%	3.09%	12.37%	26.43%	2026-06-11
ES35	18290	147	0.81%	0.08%	4.08%	5.68%	29.82%	2026-06-11
ASX200	8767	134	1.55%	1.64%	1.58%	0.60%	2.57%	2026-06-12
SHANGHAI	4051	64	1.60%	0.58%	-4.52%	2.07%	19.96%	2026-06-12
SENSEX	73833	151	-0.20%	-0.71%	-0.97%	-13.36%	-9.62%	2026-06-11
TSX	34671	520	1.52%	-1.55%	1.11%	9.33%	30.27%	2026-06-11
MOEX	2515	6	-0.22%	-2.50%	-6.49%	-9.08%	-8.54%	2026-06-11
IBOVESPA	171497	2,878	1.71%	1.47%	-4.90%	6.44%	24.45%	2026-06-11
IPC	66977	2,155	3.33%	-0.62%	-4.37%	4.21%	15.82%	2026-06-11
NL25	1063	11	1.06%	1.55%	6.37%	11.75%	14.25%	2026-06-11
CH20	13530	66	0.49%	1.41%	3.13%	1.98%	9.79%	2026-06-11
SAALL	110254	660	0.60%	-1.96%	-5.57%	-4.82%	13.63%	2026-06-11
STI	5018	30	0.59%	-0.64%	0.27%	7.99%	28.28%	2026-06-12
HK50	24665	416	1.71%	-1.19%	-6.53%	-3.77%	3.23%	2026-06-12
NZX 50	13348	22	0.16%	1.41%	2.18%	-1.48%	6.33%	2026-06-12
EU50	6157	91	1.50%	1.56%	5.05%	6.31%	16.38%	2026-06-12

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10304	49	0.48%	-0.54%	0.38%	3.75%	15.97%	2026-06-11
DE40	24525	315	1.30%	-0.95%	1.61%	0.14%	4.29%	2026-06-12
FR40	8201	39	0.48%	-0.53%	2.77%	0.63%	5.61%	2026-06-11
IT40	50505	476	0.95%	0.66%	3.09%	12.37%	26.43%	2026-06-11
ES35	18290	147	0.81%	0.08%	4.08%	5.68%	29.82%	2026-06-11
MOEX	2515	6	-0.22%	-2.50%	-6.49%	-9.08%	-8.54%	2026-06-11
NL25	1063	11	1.06%	1.55%	6.37%	11.75%	14.25%	2026-06-11
BIST 100	13744	1	-0.01%	-0.93%	-7.01%	22.04%	44.36%	2026-06-11
CH20	13530	66	0.49%	1.41%	3.13%	1.98%	9.79%	2026-06-11
Stockholm 30	3064	10	0.34%	-2.26%	0.58%	6.29%	23.49%	2026-06-11
WIG	135599	1,338	1.00%	0.66%	4.19%	15.66%	34.40%	2026-06-11
BE20	5647	48	0.86%	1.96%	3.24%	11.19%	24.97%	2026-06-11
Oslo	2361	28	1.20%	0.34%	1.19%	21.61%	27.18%	2026-06-11
ATX	6073	104	1.74%	-0.72%	3.82%	14.01%	38.36%	2026-06-11
Copenhagen	1515	6	0.40%	-0.09%	-1.55%	-5.82%	-22.23%	2026-06-11
Helsinki	13627	24	0.17%	-5.34%	1.45%	10.43%	28.99%	2026-06-11
Helsinki 25	6244	1	-0.02%	-4.60%	0.20%	9.47%	30.49%	2026-06-11
ISEQ	13186	104	0.80%	0.36%	5.69%	0.66%	13.30%	2026-06-11
Athens General	2396	23	0.98%	2.39%	5.73%	13.00%	29.19%	2026-06-11
PSI Geral	6063	86	1.43%	0.80%	0.94%	12.94%	24.64%	2026-06-11
PSI	9025	128	1.44%	1.18%	-0.28%	9.21%	19.90%	2026-06-11
PX	2520	10	-0.38%	-0.65%	0.69%	-6.18%	17.29%	2026-06-11
BET	29994	66	-0.22%	0.64%	-0.07%	22.73%	62.06%	2026-06-10
BUX	133529	1,298	0.98%	-0.05%	0.79%	20.26%	40.55%	2026-06-11
PFTS	421	0	0.00%	0.00%	-1.85%	-8.68%	-16.67%	2026-06-11
SAX	295	2	-0.54%	-2.74%	-6.61%	0.47%	-1.58%	2026-06-11
LuxX	2108	37	-1.71%	-5.95%	1.44%	17.43%	38.75%	2026-06-11
CROBEX	4314	2	0.04%	0.18%	5.99%	11.85%	23.61%	2026-06-11
SOFIX	1250	6	-0.51%	0.24%	-1.43%	8.08%	23.61%	2026-06-11
SBITOP	2982	5	0.16%	0.59%	-0.44%	19.08%	32.27%	2026-06-11
Vilnius	1444	0	-0.01%	-0.13%	-0.29%	7.91%	20.40%	2026-06-11
BELEX 15	1225	1	-0.08%	-0.25%	0.92%	-3.95%	3.08%	2026-06-11
EU600	621.54	0.00	0.00%	-0.18%	1.66%	4.85%	14.06%	2026-06-12
EU100	1884	22	1.17%	0.95%	5.15%	9.52%	18.51%	2026-06-11
EU50	6157	91	1.50%	1.56%	5.05%	6.31%	16.38%	2026-06-12
EU350	2509.54	1.85	-0.07%	-0.45%	1.04%	4.38%	12.26%	2026-06-10
SASX 10	1541	9	-0.57%	-0.90%	0.41%	1.56%	17.12%	2026-06-11
CSE General	297	1	0.27%	-0.19%	1.85%	6.87%	20.93%	2026-06-11
Tallinn	2099	3	-0.15%	-0.25%	-0.69%	2.27%	1.01%	2026-06-11
Riga	900	1	-0.06%	-0.63%	1.91%	-2.78%	0.82%	2026-06-11
ICEX	1990	1	0.06%	-1.15%	-7.66%	-8.49%	-8.29%	2026-06-11
MBI 10	9751	34	0.35%	0.27%	-1.55%	-3.02%	-7.01%	2026-06-11
MSE	3973	26	-0.65%	-0.37%	-0.11%	4.87%	3.86%	2026-06-11
Monex	18016.93	164.27	-0.90%	-1.47%	-2.48%	-3.93%	2.03%	2026-06-11
DE Mid	31456.13	163.34	0.52%	-4.10%	1.44%	2.74%	4.15%	2026-06-11
DE Small	18027.12	162.76	0.91%	-3.90%	-0.39%	4.96%	6.63%	2026-06-11
Euro Stoxx Banks	266.55	0.78	0.29%	-1.61%	2.25%	1.25%	32.59%	2026-06-11

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7405.77	11.47	0.16%	0.30%	-0.52%	8.18%	23.91%	2026-06-12
US30	50889	46	0.09%	0.04%	2.41%	5.88%	20.60%	2026-06-12
US100	29476	30	0.10%	1.79%	0.37%	16.74%	36.27%	2026-06-12
Ecuador General	1636	6	0.34%	-0.41%	2.55%	14.32%	29.32%	2026-06-09
TSX	34671	520	1.52%	-1.55%	1.11%	9.33%	30.27%	2026-06-11
IBOVESPA	171497	2,878	1.71%	1.47%	-4.90%	6.44%	24.45%	2026-06-11
IPC	66977	2,155	3.33%	-0.62%	-4.37%	4.21%	15.82%	2026-06-11
Merval	3353008	199,858	6.34%	5.62%	20.05%	9.88%	53.27%	2026-06-11
IBC	5497	3	-0.05%	-2.58%	-2.27%	164.01%	1,480.82%	2026-06-11
COLCAP	2351	88	3.90%	5.50%	12.55%	13.67%	42.57%	2026-06-11
IGPA	54242	1,353	2.56%	3.79%	0.93%	2.88%	30.61%	2026-06-11
BVPSI	698	0	0.02%	-0.16%	0.77%	20.51%	41.95%	2026-06-11
BSX	3642	18	-0.50%	4.45%	2.62%	13.89%	28.70%	2026-06-11
JSE	339622	1,111	-0.33%	0.06%	-2.41%	6.80%	8.68%	2026-06-11
US1000	4028.18	71.51	1.81%	-2.37%	0.29%	7.91%	21.77%	2026-06-11

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	66485	2,268	3.53%	-0.15%	5.08%	32.07%	75.73%	2026-06-12
SHANGHAI	4051	64	1.60%	0.58%	-4.52%	2.07%	19.96%	2026-06-12
CSI 300	4799	76	1.61%	-0.38%	-3.99%	3.64%	24.18%	2026-06-12
SHANGHAI 50	2881	35	1.25%	0.54%	-5.44%	-4.94%	7.66%	2026-06-12
CH50	15553.31	161.41	1.05%	-2.05%	-2.65%	1.60%	15.43%	2026-06-12
SENSEX	73833	151	-0.20%	-0.71%	-0.97%	-13.36%	-9.62%	2026-06-11
DSE Broad	5520	4	0.06%	1.45%	6.05%	13.46%	16.86%	2026-06-11
JCI	5980	94	1.60%	6.89%	-11.05%	-30.84%	-16.55%	2026-06-12
TASI	11042	29	0.27%	0.47%	0.03%	5.26%	1.85%	2026-06-11
TSI	43149	76	-0.18%	-5.53%	2.99%	48.98%	93.60%	2026-06-11
ADX General	9546	31	-0.33%	-0.41%	-1.59%	-4.48%	-1.53%	2026-06-11
SET 50	1013	4	0.39%	-1.65%	4.01%	21.25%	38.21%	2026-06-11
FKLCI	1683	4	0.21%	-0.61%	-3.62%	0.18%	10.87%	2026-06-12
STI	5018	30	0.59%	-0.64%	0.27%	7.99%	28.28%	2026-06-12
TA-125	4209	70	1.69%	0.07%	-5.35%	14.90%	55.57%	2026-06-11
HK50	24665	416	1.71%	-1.19%	-6.53%	-3.77%	3.23%	2026-06-12
PSEi	5910	31	-0.53%	-0.03%	-1.04%	-2.36%	-7.59%	2026-06-11
KSE 100	169704	276	0.16%	-0.86%	0.47%	-2.50%	36.76%	2026-06-11
KASE	7663	18	0.24%	-1.56%	0.44%	8.99%	32.68%	2026-06-11
QE	10264	25	-0.25%	-0.70%	-2.47%	-4.63%	-3.41%	2026-06-11
HNX	301.30	1.21	0.40%	2.56%	18.33%	21.12%	34.02%	2026-06-12
VN	1805	7	0.36%	-1.83%	-4.91%	1.16%	37.22%	2026-06-12
MSM 30	7634	16	-0.21%	-0.31%	-7.86%	30.13%	68.04%	2026-06-11
ASPI	21270	191	-0.89%	-2.25%	-7.58%	-5.99%	20.43%	2026-06-11
Blom	1765	0	0.00%	0.54%	0.03%	-10.21%	-11.86%	2026-06-11
ASE	3954	27	0.68%	-1.88%	1.49%	9.49%	47.77%	2026-06-11
LSX Composite	1299	28	-2.13%	-1.31%	-2.15%	4.18%	13.19%	2026-06-11
MSE 20	51300	357	0.70%	-0.43%	1.24%	-5.83%	5.60%	2026-06-11
DFM General	5734	24	-0.42%	0.27%	-0.85%	-5.18%	4.88%	2026-06-11
Kuwait All Share	8712.04	2.21	-0.03%	-0.19%	-1.26%	-2.20%	5.36%	2026-06-10
JPVIX	38.22	0.21	0.55%	29.74%	20.00%	60.79%	62.50%	2026-06-11
NIFTY 50	23162	53	-0.23%	-1.09%	-0.93%	-11.36%	-6.94%	2026-06-11
Estirad	1978.48	1.22	0.06%	-0.45%	2.32%	-4.26%	3.02%	2026-06-09

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	8999	162	1.84%	1.62%	1.33%	-0.22%	2.61%	2026-06-12
ASX200	8767	134	1.55%	1.64%	1.58%	0.60%	2.57%	2026-06-12
AU50	8587	161	1.91%	2.25%	2.34%	2.96%	2.69%	2026-06-12
NZX 50	13348	22	0.16%	1.41%	2.18%	-1.48%	6.33%	2026-06-12

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	244739	113	-0.05%	1.03%	-3.04%	57.27%	112.02%	2026-06-11
SA40	102315	659	0.65%	-2.21%	-6.19%	-5.24%	14.54%	2026-06-11
SAALL	110254	660	0.60%	-1.96%	-5.57%	-4.82%	13.63%	2026-06-11
EGX 30	50819	438	-0.85%	-3.48%	-5.99%	21.49%	56.31%	2026-06-11
CFG 25	17624	519	-2.86%	-5.06%	-6.14%	-6.49%	-4.91%	2026-06-11
Nairobi 20	3541	4	0.11%	-0.06%	-0.32%	12.81%	56.38%	2026-06-11
Nairobi All Share	209	0	-0.03%	-0.17%	-0.16%	12.04%	41.41%	2026-06-11
DSEI	3897	31	-0.78%	-1.42%	1.05%	41.09%	68.74%	2026-06-11
TUN	18440	32	0.17%	0.14%	9.73%	37.10%	62.85%	2026-06-11
GGSECI	14395	7	0.05%	0.31%	-0.86%	64.10%	137.02%	2026-06-11
SEMDEX	2171	8	-0.35%	-3.00%	-5.00%	-8.86%	-7.31%	2026-06-11
USE All Share	1998.82	5.94	0.30%	0.75%	2.18%	23.24%	57.79%	2026-06-10
NSX Overall	2289	20	0.90%	-1.88%	-1.74%	6.90%	28.41%	2026-06-11
Gaborone	11161	0	0.00%	0.00%	0.27%	1.19%	8.27%	2026-06-10
ZSI Industrials	390.61	3.07	-0.78%	1.97%	5.50%	45.16%	96.30%	2026-06-10

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.