Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7032.78 10.08 0.14% 3.05% 4.72% 2.74% 33.13% 2026-04-16
US30 48585 121 0.25% 0.83% 3.39% 1.09% 24.12% 2026-04-16
US100 26261 57 0.22% 4.70% 5.98% 4.00% 43.83% 2026-04-16
JP225 59135 1,001 1.72% 5.80% 10.12% 17.47% 72.02% 2026-04-16
GB100 10633 73 0.69% 0.27% 2.20% 7.06% 28.48% 2026-04-16
DE40 24233 166 0.69% 1.79% 2.12% -1.05% 14.28% 2026-04-16
FR40 8337 63 0.76% 1.11% 4.55% 2.30% 14.43% 2026-04-16
IT40 48291 135 0.28% 2.04% 7.58% 7.45% 34.21% 2026-04-16
ES35 18234 48 0.27% 0.71% 5.71% 5.35% 41.15% 2026-04-16
ASX200 8911 67 -0.75% -0.69% 3.45% 2.26% 13.97% 2026-04-16
SHANGHAI 4056 28 0.70% 2.25% 0.14% 2.18% 23.63% 2026-04-16
SENSEX 77989 123 -0.16% 1.77% 2.52% -8.49% -0.72% 2026-04-16
TSX 34156 54 0.16% 1.59% 3.89% 7.70% 41.69% 2026-04-15
MOEX 2749 9 0.32% 0.58% -3.65% -0.63% -4.05% 2026-04-16
IBOVESPA 197738 919 -0.46% 2.88% 9.93% 22.72% 54.10% 2026-04-15
IPC 69635 693 1.01% -0.84% 5.19% 8.35% 31.34% 2026-04-15
NL25 1020 4 0.42% 1.47% 0.69% 7.21% 19.67% 2026-04-16
CH20 13237 18 0.13% 0.59% 2.12% -0.23% 13.52% 2026-04-16
SAALL 119146 208 -0.17% 0.80% 1.61% 2.86% 33.14% 2026-04-16
STI 5008 13 -0.27% 0.62% 1.46% 7.78% 34.61% 2026-04-16
HK50 26354 407 1.57% 2.34% 1.88% 2.82% 23.18% 2026-04-16
NZX 50 13066 11 -0.08% -1.57% -0.88% -3.56% 7.81% 2026-04-16
EU50 5970 29 0.49% 1.26% 3.48% 3.09% 20.97% 2026-04-16

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10633 73 0.69% 0.27% 2.20% 7.06% 28.48% 2026-04-16
DE40 24233 166 0.69% 1.79% 2.12% -1.05% 14.28% 2026-04-16
FR40 8337 63 0.76% 1.11% 4.55% 2.30% 14.43% 2026-04-16
IT40 48291 135 0.28% 2.04% 7.58% 7.45% 34.21% 2026-04-16
ES35 18234 48 0.27% 0.71% 5.71% 5.35% 41.15% 2026-04-16
MOEX 2749 9 0.32% 0.58% -3.65% -0.63% -4.05% 2026-04-16
NL25 1020 4 0.42% 1.47% 0.69% 7.21% 19.67% 2026-04-16
BIST 100 14293 41 0.29% 4.41% 8.14% 26.92% 52.12% 2026-04-16
CH20 13237 18 0.13% 0.59% 2.12% -0.23% 13.52% 2026-04-16
Stockholm 30 3124 5 0.17% 1.44% 3.31% 8.35% 32.61% 2026-04-16
WIG 132930 1,017 -0.76% 2.55% 7.56% 13.38% 39.68% 2026-04-16
BE20 5506 30 0.55% 1.63% 6.55% 8.41% 31.16% 2026-04-16
Oslo 2354 9 -0.39% -2.77% 1.42% 21.23% 42.71% 2026-04-16
ATX 5900 18 0.31% 4.33% 10.42% 10.78% 50.67% 2026-04-16
Copenhagen 1498 21 1.45% 4.67% 5.29% -6.86% -3.66% 2026-04-16
Helsinki 13303 20 -0.15% 0.98% 1.63% 7.81% 39.06% 2026-04-16
Helsinki 25 6207 7 -0.11% 0.69% 1.84% 8.83% 44.13% 2026-04-16
ISEQ 12673 186 -1.44% 0.14% 3.43% -3.26% 27.13% 2026-04-16
Athens General 2286 3 -0.13% 2.73% 6.69% 7.82% 39.23% 2026-04-16
PSI Geral 6050 42 -0.69% -1.97% 1.01% 12.70% 44.06% 2026-04-16
PSI 9298 47 -0.51% -1.97% 1.34% 12.52% 38.04% 2026-04-16
PX 2695 6 0.21% 3.41% 4.32% 0.34% 31.46% 2026-04-16
BET 28971 322 1.13% 1.83% 2.36% 18.55% 69.82% 2026-04-15
BUX 139499 608 0.44% 7.53% 15.49% 25.64% 60.15% 2026-04-15
PFTS 460 0 0.00% 0.00% -0.28% -0.22% -8.95% 2026-04-14
SAX 315 0 0.00% 0.54% 7.97% 7.03% 7.96% 2026-04-15
LuxX 2037 6 0.29% 2.72% 8.27% 13.43% 42.08% 2026-04-16
CROBEX 3937 23 0.59% 0.78% -0.32% 2.07% 23.55% 2026-04-16
SOFIX 1230 6 0.46% 1.17% -0.09% 6.39% 38.67% 2026-04-15
SBITOP 2983 38 1.29% 4.41% 4.39% 19.14% 51.56% 2026-04-16
Vilnius 1416 2 0.13% 1.10% 2.64% 5.81% 23.81% 2026-04-16
BELEX 15 1217 7 -0.54% 1.13% -1.92% -4.56% 5.57% 2026-04-16
EU600 619.72 2.45 0.40% 1.16% 2.87% 4.54% 22.37% 2026-04-16
EU100 1841 7 0.39% 0.82% 3.99% 6.97% 26.34% 2026-04-16
EU50 5970 29 0.49% 1.26% 3.48% 3.09% 20.97% 2026-04-16
EU350 2501.76 11.91 -0.47% 0.54% 2.92% 4.05% 21.53% 2026-04-15
SASX 10 1541 0 0.00% -1.70% -2.53% 1.53% 16.07% 2026-04-16
CSE General 284 9 3.28% 1.35% 7.49% 2.23% 23.23% 2026-04-15
Tallinn 2116 1 -0.07% 0.93% 1.87% 3.12% 8.21% 2026-04-16
Riga 890 3 0.38% 1.47% -1.08% -3.87% 3.18% 2026-04-16
ICEX 2081 7 -0.35% 1.39% -1.91% -4.31% 3.86% 2026-04-16
MBI 10 9928 31 -0.31% -0.68% -0.38% -1.26% -2.43% 2026-04-16
MSE 3973 45 -1.11% -0.02% 1.68% 4.89% 2.28% 2026-04-15
Monex 18287.97 96.60 0.53% 0.73% -0.75% -2.49% 3.96% 2026-04-16
DE Mid 31201.05 313.97 1.02% 3.82% 5.83% 1.91% 14.93% 2026-04-16
DE Small 18007.70 184.08 1.03% 5.72% 6.44% 4.85% 19.19% 2026-04-16
Euro Stoxx Banks 267.52 0.70 -0.26% 3.23% 9.70% 1.62% 51.56% 2026-04-16

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7032.53 9.58 0.14% 3.05% 4.71% 2.73% 33.12% 2026-04-16
US30 48584 120 0.25% 0.83% 3.39% 1.08% 24.12% 2026-04-16
US100 26255 50 0.19% 4.68% 5.95% 3.98% 43.80% 2026-04-16
Ecuador General 1587 6 0.37% -0.10% 2.96% 10.93% 26.92% 2026-04-14
TSX 34156 54 0.16% 1.59% 3.89% 7.70% 41.69% 2026-04-15
IBOVESPA 197738 919 -0.46% 2.88% 9.93% 22.72% 54.10% 2026-04-15
IPC 69635 693 1.01% -0.84% 5.19% 8.35% 31.34% 2026-04-15
Merval 2917889 32,746 -1.11% -3.10% 11.95% -4.38% 33.97% 2026-04-15
IBC 5555 153 2.83% -3.62% -18.42% 166.78% 2,334.89% 2026-04-15
COLCAP 2325 35 -1.48% 1.69% 6.36% 12.41% 42.90% 2026-04-15
IGPA 56791 69 -0.12% 4.02% 6.40% 7.71% 47.05% 2026-04-15
BVPSI 686 0 -0.01% -0.48% 2.68% 18.53% 41.67% 2026-04-15
BSX 3595 0 0.00% 3.31% 10.39% 12.42% 40.20% 2026-04-15
JSE 334833 3,013 -0.89% -1.83% -3.25% 5.30% 6.76% 2026-04-15
US1000 3829.09 29.14 0.77% 3.41% 4.82% 2.58% 32.85% 2026-04-15

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 59135 1,001 1.72% 5.80% 10.12% 17.47% 72.02% 2026-04-16
SHANGHAI 4056 28 0.70% 2.25% 0.14% 2.18% 23.63% 2026-04-16
CSI 300 4737 51 1.10% 3.73% 2.14% 2.30% 25.57% 2026-04-16
SHANGHAI 50 2940 6 0.19% 1.91% -0.80% -3.01% 10.52% 2026-04-16
CH50 15523.97 182.68 1.19% 4.53% 4.01% 1.41% 18.00% 2026-04-16
SENSEX 77989 123 -0.16% 1.77% 2.52% -8.49% -0.72% 2026-04-16
DSE Broad 5257 2 0.04% -0.02% -0.53% 8.05% 3.13% 2026-04-16
JCI 7621 2 -0.03% 4.29% 7.24% -11.86% 18.38% 2026-04-16
TASI 11538 51 -0.44% 1.72% 5.38% 9.98% -0.13% 2026-04-16
TSI 37132 410 1.12% 6.51% 9.74% 28.20% 92.01% 2026-04-16
ADX General 9918 26 0.26% 0.83% 3.79% -0.75% 7.12% 2026-04-16
SET 50 983 7 -0.69% -0.29% 3.05% 17.60% 34.75% 2026-04-16
FKLCI 1690 6 0.37% 0.21% -1.24% 0.57% 13.92% 2026-04-16
STI 5008 13 -0.27% 0.62% 1.46% 7.78% 34.61% 2026-04-16
TA-125 4282 29 -0.67% 0.61% 2.45% 16.88% 68.86% 2026-04-16
HK50 26354 407 1.57% 2.34% 1.88% 2.82% 23.18% 2026-04-16
PSEi 6064 0 0.01% -0.57% 0.63% 0.18% -1.21% 2026-04-16
KSE 100 170096 1,576 0.94% 2.77% 13.39% -2.27% 45.50% 2026-04-16
KASE 7812 13 0.16% 1.12% 0.01% 11.10% 40.84% 2026-04-16
QE 10715 19 -0.18% 0.69% 3.09% -0.44% 5.71% 2026-04-16
HNX 256.49 3.77 1.49% 2.20% 3.90% 3.10% 22.38% 2026-04-16
VN 1820 19 1.07% 4.79% 6.40% 1.98% 49.50% 2026-04-16
MSM 30 8337 21 0.25% 2.13% 8.77% 42.10% 93.65% 2026-04-16
ASPI 22589 327 1.47% 3.41% 10.63% -0.16% 44.65% 2026-04-16
Blom 1798 45 2.60% 2.60% 0.71% -8.56% -15.32% 2026-04-16
ASE 3791 11 0.30% 2.26% 3.25% 4.97% 49.30% 2026-04-16
LSX Composite 1357 7 -0.53% 1.99% 1.52% 8.80% 22.76% 2026-04-10
MSE 20 50674 71 0.14% 0.95% -3.89% -6.98% 7.07% 2026-04-16
DFM General 5866 147 2.57% 1.54% 10.92% -2.99% 16.09% 2026-04-15
Kuwait All Share 8773.34 67.80 0.78% 1.41% 2.36% -1.51% 12.29% 2026-04-15
JPVIX 28.58 1.12 4.08% -15.57% -13.39% 20.24% -10.97% 2026-04-16
NIFTY 50 24197 35 -0.14% 1.77% 2.61% -7.40% 1.45% 2026-04-16
Estirad 1924.55 14.14 0.74% 1.92% 1.11% -6.87% 0.74% 2026-04-15

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 9174 7 -0.08% 0.05% 4.02% 1.72% 14.36% 2026-04-16
ASX200 8911 67 -0.75% -0.69% 3.45% 2.26% 13.97% 2026-04-16
AU50 8751 51 -0.58% -0.47% 3.91% 4.92% 14.09% 2026-04-16
NZX 50 13066 11 -0.08% -1.57% -0.88% -3.56% 7.81% 2026-04-16

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 210774 1,451 0.69% 3.75% 4.06% 35.45% 102.20% 2026-04-16
SA40 111247 280 -0.25% 0.72% 1.52% 3.03% 35.23% 2026-04-16
SAALL 119146 208 -0.17% 0.80% 1.61% 2.86% 33.14% 2026-04-16
EGX 30 51438 705 1.39% 4.81% 11.69% 22.97% 65.59% 2026-04-16
CFG 25 18771 27 0.14% 3.92% 9.99% -0.40% 9.29% 2026-04-16
Nairobi 20 3597 4 0.13% 1.11% -2.78% 14.60% 65.77% 2026-04-15
Nairobi All Share 206 0 0.21% 1.02% -2.50% 10.59% 63.73% 2026-04-15
DSEI 3960 38 -0.96% 1.46% 0.45% 43.39% 74.95% 2026-04-16
TUN 15693 75 0.48% 0.62% 1.98% 16.67% 41.28% 2026-04-16
GGSECI 13666 135 1.00% 4.16% -13.90% 55.78% 126.16% 2026-04-16
SEMDEX 2254 0 -0.01% 0.49% 1.14% -5.35% -4.52% 2026-04-16
USE All Share 1993.55 10.93 -0.55% 2.08% -2.18% 22.91% 55.49% 2026-04-15
NSX Overall 2303 0 0.00% 2.59% 6.09% 7.54% 37.30% 2026-04-16
Gaborone 11108 0 0.00% 0.04% -0.08% 0.71% 9.84% 2026-04-15
ZSI Industrials 355.39 0.68 -0.19% -5.16% -5.23% 32.07% 79.39% 2026-04-15