Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7619.68 19.18 0.25% 2.57% 1.09% 11.31% 20.96% 2026-08-04
US30 53289 110 0.21% 1.03% 0.44% 10.87% 20.80% 2026-08-04
US100 28918 141 0.49% 4.16% -2.63% 14.53% 25.63% 2026-08-04
JP225 63980 225 0.35% 2.59% -8.26% 27.10% 57.78% 2026-08-04
GB100 10858 10 -0.10% 0.70% 1.93% 9.33% 18.95% 2026-08-03
DE40 26146 144 0.55% 2.68% 1.27% 6.76% 9.64% 2026-08-04
FR40 8614 104 1.22% 2.47% 1.58% 5.70% 12.86% 2026-08-03
IT40 53204 333 0.63% 2.91% 0.46% 18.38% 30.58% 2026-08-04
ES35 19983 200 1.01% 1.22% 1.52% 15.45% 38.90% 2026-08-03
ASX200 9102 82 0.91% 1.72% 3.06% 4.44% 3.78% 2026-08-04
SHANGHAI 3829 19 0.49% 0.40% -5.26% -3.54% 5.83% 2026-08-04
SENSEX 78689 50 0.06% 2.50% 0.52% -7.66% -2.50% 2026-08-04
TSX 35226 280 -0.79% -0.40% 0.74% 11.08% 30.37% 2026-07-31
MOEX 2263 36 1.63% 2.07% 3.13% -18.21% -18.43% 2026-08-03
IBOVESPA 178000 1 0.00% 1.52% 3.22% 10.47% 33.86% 2026-08-03
IPC 66697 240 -0.36% -0.69% -1.14% 3.78% 17.74% 2026-08-03
NL25 1102 3 0.28% 1.95% 1.83% 15.87% 24.02% 2026-08-03
CH20 14372 26 0.18% -0.35% 0.49% 8.32% 21.60% 2026-08-03
SAALL 112675 1,182 1.06% 2.33% 1.36% -2.73% 13.46% 2026-08-03
STI 5626 14 0.25% 0.18% 6.96% 21.09% 33.68% 2026-08-04
HK50 25859 150 -0.58% 2.17% 9.50% 0.89% 3.84% 2026-08-04
NZX 50 13829 55 0.40% -0.23% 0.48% 2.07% 7.40% 2026-08-04
EU50 6465 34 0.53% 2.79% 1.04% 11.63% 23.15% 2026-08-04


Europa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
GB100 10858 10 -0.10% 0.70% 1.93% 9.33% 18.95% 2026-08-03
DE40 26146 144 0.55% 2.68% 1.27% 6.76% 9.64% 2026-08-04
FR40 8614 104 1.22% 2.47% 1.58% 5.70% 12.86% 2026-08-03
IT40 53204 333 0.63% 2.91% 0.46% 18.38% 30.58% 2026-08-04
ES35 19983 200 1.01% 1.22% 1.52% 15.45% 38.90% 2026-08-03
MOEX 2263 36 1.63% 2.07% 3.13% -18.21% -18.43% 2026-08-03
NL25 1102 3 0.28% 1.95% 1.83% 15.87% 24.02% 2026-08-03
BIST 100 13411 48 -0.35% -2.64% -7.03% 19.08% 23.56% 2026-08-03
CH20 14372 26 0.18% -0.35% 0.49% 8.32% 21.60% 2026-08-03
Stockholm 30 3274 28 0.85% 1.76% 1.20% 13.58% 28.27% 2026-08-03
WIG 148428 1,027 0.70% 2.87% 6.27% 26.60% 39.27% 2026-08-03
BE20 5667 19 -0.33% -0.70% -1.14% 11.60% 22.96% 2026-08-03
Oslo 2389 3 0.13% 1.61% 5.62% 23.03% 27.83% 2026-08-03
ATX 6583 125 1.93% 3.60% 0.26% 23.59% 45.68% 2026-08-03
Copenhagen 1587 11 -0.72% -2.14% -3.59% -1.30% 6.69% 2026-08-03
Helsinki 13159 36 0.28% 0.66% -2.63% 6.64% 23.81% 2026-08-03
Helsinki 25 6211 9 -0.14% 0.58% 0.16% 8.90% 28.75% 2026-08-03
ISEQ 13716 181 1.34% 0.12% -1.75% 4.71% 21.96% 2026-08-03
Athens General 2612 42 1.64% 3.73% 2.01% 23.16% 30.20% 2026-08-03
PSI Geral 6181 36 0.58% 0.57% -0.10% 15.15% 22.24% 2026-08-03
PSI 9172 56 0.61% 0.54% -0.49% 10.99% 18.66% 2026-08-03
PX 2705 32 -1.18% 0.71% 3.52% 0.73% 20.65% 2026-08-03
BET 36444 290 0.80% 1.03% 6.95% 49.12% 80.75% 2026-08-03
BUX 147365 677 0.46% 2.00% 2.63% 32.72% 45.99% 2026-08-03
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% 2026-07-07
SAX 335 0 0.00% -0.98% -5.56% 13.89% 12.56% 2026-08-03
LuxX 1973 21 -1.06% -4.55% -6.38% 9.87% 25.35% 2026-08-03
CROBEX 4436 15 0.33% -0.90% -1.41% 15.01% 18.82% 2026-08-03
SOFIX 1309 10 0.81% 2.93% 4.29% 13.16% 25.86% 2026-08-03
SBITOP 3261 39 1.20% 1.53% 5.05% 30.23% 35.05% 2026-08-03
Vilnius 1501 2 -0.16% -0.49% 2.00% 12.21% 24.47% 2026-08-04
BELEX 15 1220 14 -1.10% -0.28% 1.40% -4.36% 0.10% 2026-08-03
EU600 652.10 0.01 0.00% 0.81% 0.25% 10.01% 20.45% 2026-08-04
EU100 1939 13 0.70% 1.79% 0.25% 12.70% 24.44% 2026-08-03
EU50 6465 34 0.53% 2.79% 1.04% 11.63% 23.15% 2026-08-04
EU350 2651.16 11.85 0.45% 1.18% 0.23% 10.27% 21.33% 2026-08-03
SASX 10 1532 4 -0.23% 0.71% 0.42% 0.97% 8.21% 2026-08-03
CSE General 316 2 0.57% 1.52% 1.01% 13.76% 16.95% 2026-08-03
Tallinn 2155 8 0.36% 0.44% 2.49% 5.02% 6.16% 2026-08-04
Riga 930 7 0.80% 1.69% 2.67% 0.46% 1.56% 2026-08-04
ICEX 2040 13 0.66% 1.24% 0.23% -6.17% -2.96% 2026-07-31
MBI 10 9293 5 0.05% -0.52% -1.91% -7.57% -11.14% 2026-07-31
MSE 4116 11 0.26% -0.48% -0.47% 8.66% 6.68% 2026-08-03
Monex 17500.89 40.46 0.23% 0.39% -2.50% -6.69% -0.92% 2026-08-03
DE Mid 32505.53 477.92 1.49% 1.10% -2.36% 6.17% 6.39% 2026-08-03
DE Small 18524.47 221.68 1.21% 1.36% -0.08% 7.86% 8.43% 2026-08-03
Euro Stoxx Banks 315.23 5.13 1.65% 2.74% 3.85% 19.74% 44.62% 2026-08-03

America Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
US500 7619.68 19.18 0.25% 2.57% 1.09% 11.31% 20.96% 2026-08-04
US30 53289 110 0.21% 1.03% 0.44% 10.87% 20.80% 2026-08-04
US100 28918 141 0.49% 4.16% -2.63% 14.53% 25.63% 2026-08-04
Ecuador General 1770 24 1.40% 1.79% 7.38% 23.73% 37.59% 2026-07-28
TSX 35226 280 -0.79% -0.40% 0.74% 11.08% 30.37% 2026-07-31
IBOVESPA 178000 1 0.00% 1.52% 3.22% 10.47% 33.86% 2026-08-03
IPC 66697 240 -0.36% -0.69% -1.14% 3.78% 17.74% 2026-08-03
Merval 3274443 16,880 -0.51% -0.93% 0.21% 7.30% 43.16% 2026-08-03
IBC 5163 29 0.56% 0.09% -1.79% 147.97% 865.90% 2026-08-03
COLCAP 2385 7 -0.31% 4.46% 3.87% 15.31% 36.15% 2026-08-03
IGPA 55297 71 -0.13% 0.45% 1.43% 4.88% 34.08% 2026-08-03
BVPSI 708 6 -0.82% -0.48% 0.79% 22.21% 42.93% 2026-08-03
BSX 3755 0 0.00% 0.24% 0.21% 17.43% 29.91% 2026-08-03
JSE 373285 728 -0.19% 2.05% 4.08% 17.39% 21.49% 2026-08-03
US1000 4138.42 62.04 1.52% 2.45% 0.61% 10.86% 19.49% 2026-08-03

Asia Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
JP225 63980 225 0.35% 2.59% -8.26% 27.10% 57.78% 2026-08-04
SHANGHAI 3829 19 0.49% 0.40% -5.26% -3.54% 5.83% 2026-08-04
CSI 300 4606 63 1.38% 0.80% -4.87% -0.51% 12.25% 2026-08-04
SHANGHAI 50 2884 3 -0.11% -1.34% -2.50% -4.85% 3.34% 2026-08-04
CH50 14858.00 175.37 1.19% 0.03% -2.09% -2.94% 6.83% 2026-08-04
SENSEX 78689 50 0.06% 2.50% 0.52% -7.66% -2.50% 2026-08-04
DSE Broad 5886 10 -0.17% 0.79% 1.41% 20.97% 7.29% 2026-08-03
JCI 6270 36 0.57% 2.28% 5.99% -27.49% -16.57% 2026-08-04
TASI 10824 118 1.10% 0.51% 0.23% 3.17% -0.15% 2026-08-03
TSI 43289 97 -0.22% 4.05% -7.02% 49.46% 82.96% 2026-08-04
ADX General 9941 26 0.26% 0.97% 0.19% -0.52% -3.48% 2026-08-03
SET 50 1085 1 0.05% 1.12% 2.30% 29.85% 33.05% 2026-08-04
FKLCI 1729 3 0.19% 0.96% 2.70% 2.91% 12.37% 2026-08-04
STI 5626 14 0.25% 0.18% 6.96% 21.09% 33.68% 2026-08-04
TA-125 4032 39 -0.97% -1.54% -2.71% 10.07% 32.17% 2026-08-03
HK50 25859 150 -0.58% 2.17% 9.50% 0.89% 3.84% 2026-08-04
PSEi 6302 33 -0.52% -0.03% 1.25% 4.11% -0.81% 2026-08-04
KSE 100 178315 115 0.06% 0.39% -4.88% 2.45% 24.66% 2026-08-04
KASE 7838 31 0.40% 2.27% 1.78% 11.48% 23.26% 2026-08-03
QE 10134 83 0.83% 0.48% -1.10% -5.84% -9.36% 2026-08-03
HNX 286.37 7.09 2.54% 6.28% -3.42% 15.11% 7.61% 2026-08-04
VN 1769 6 0.35% 5.26% -4.04% -0.87% 14.34% 2026-08-04
MSM 30 7349 54 0.74% 2.28% -2.88% 25.27% 53.11% 2026-08-03
ASPI 21122 0 0.00% -0.51% -4.34% -6.64% 7.12% 2026-08-04
Blom 1766 3 0.14% 1.81% -1.73% -10.17% -12.91% 2026-08-03
ASE 3999 13 -0.33% 1.13% 3.83% 10.74% 38.34% 2026-08-03
LSX Composite 1327 3 -0.20% -1.61% -2.95% 6.40% -8.87% 2026-08-04
MSE 20 54701 443 0.82% 1.40% 5.74% 0.41% 11.46% 2026-08-04
DFM General 5878 83 1.42% 0.59% -3.48% -2.79% -4.03% 2026-08-03
Kuwait All Share 8913.85 117.39 1.33% 1.98% 2.49% 0.07% 4.25% 2026-08-03
JPVIX 35.50 6.12 20.83% 9.53% -4.98% 49.35% 35.60% 2026-08-03
NIFTY 50 24585 189 -0.76% 2.50% 0.63% -5.91% -0.26% 2026-08-04
Estirad 1956.70 1.29 -0.07% -0.45% -3.34% -5.32% 0.37% 2026-08-03

Oceania Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
ASX All Share 9303 124 1.35% 2.09% 2.94% 3.15% 3.03% 2026-08-04
ASX200 9102 82 0.91% 1.72% 3.06% 4.44% 3.78% 2026-08-04
AU50 8984 109 1.22% 2.10% 4.28% 7.72% 5.00% 2026-08-04
NZX 50 13829 55 0.40% -0.23% 0.48% 2.07% 7.40% 2026-08-04

Africa Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
NSE All Share 245748 465 0.19% -0.60% 4.94% 57.92% 70.57% 2026-08-03
SA40 104571 1,313 1.27% 2.42% 1.73% -3.16% 13.91% 2026-08-03
SAALL 112675 1,182 1.06% 2.33% 1.36% -2.73% 13.46% 2026-08-03
EGX 30 54094 192 -0.35% 0.86% 5.80% 29.32% 55.87% 2026-08-03
CFG 25 17876 33 0.18% 0.00% -2.85% -5.15% -8.55% 2026-08-03
Nairobi 20 4149 56 1.36% 2.99% 7.93% 32.18% 64.49% 2026-08-03
Nairobi All Share 239 1 0.53% 1.86% 4.79% 28.15% 51.32% 2026-08-03
DSEI 4187 3 -0.08% 1.10% 2.05% 51.60% 68.25% 2026-08-03
TUN 20133 95 0.47% -1.55% 1.54% 49.69% 69.93% 2026-08-03
GGSECI 15364 74 -0.48% -0.15% 4.45% 75.14% 119.31% 2026-08-03
SEMDEX 2285 2 -0.07% 0.05% 1.67% -4.08% -5.83% 2026-08-03
USE All Share 2197.04 3.31 -0.15% 1.35% 6.43% 35.46% 61.84% 2026-07-30
NSX Overall 2354 6 -0.25% 2.18% 0.80% 9.92% 33.84% 2026-08-03
Gaborone 11188 0 0.00% 0.00% 0.27% 1.43% 6.57% 2026-07-29
ZSI Industrials 467.22 5.49 -1.16% 0.69% 9.35% 73.63% 125.67% 2026-08-03