Stati Uniti Prezzo Giorno Settimanale Mensile YTD Data
Dow Jones 30,834 162.72 -0.52% 0.01% 1.42% 0.74% 2021-01-25
S&P 500 3,854.42 13.21 0.34% 2.07% 3.19% 2.62% 2021-01-25
NASDAQ 100 13,559 192.68 1.44% 5.75% 5.61% 5.20% 2021-01-25
S&P VIX 23.04 1.13 1.13% -0.20% 1.34% 0.29% 2021-01-25

Europa Prezzo Giorno Settimanale Mensile YTD Data
FTSE 100 6,631 64.13 -0.96% -1.33% 0.43% 2.64% 2021-01-25
DAX 13,674 200.34 -1.44% -1.26% -0.85% -0.33% 2021-01-25
CAC 40 5,479 80.97 -1.46% -2.47% -1.96% -1.31% 2021-01-25
FTSE MIB 21,795 293.72 -1.33% -3.13% -2.22% -1.97% 2021-01-25
IBEX 35 7,898 138.43 -1.72% -4.32% -3.16% -2.18% 2021-01-25
MOEX 3,388 5.31 0.16% -2.41% 3.97% 3.02% 2021-01-25
AEX 660 0.56 -0.08% 1.49% 5.16% 5.66% 2021-01-25
BIST 100 1,548 5.67 0.37% -0.56% 7.56% 4.84% 2021-01-25
SMI 10,951 19.95 0.18% 0.57% 3.28% 2.31% 2021-01-25
OMXS 30 1,977 9.31 -0.47% 0.74% 4.80% 5.45% 2021-01-25
WIG 56,826 478.28 -0.83% -3.48% -0.61% -0.35% 2021-01-25
Euronext BEL 20 3,695 48.71 -1.30% -1.36% 0.86% 2.02% 2021-01-25
Oslo Bors All-Share 1,059 21.71 -2.01% -1.99% 1.75% 1.06% 2021-01-25
ATX 2,958 44.57 -1.48% -1.08% 7.10% 6.37% 2021-01-25
OMX Copenhagen 1,484 1.52 0.10% 1.37% 0.76% 1.27% 2021-01-25
OMX Helsinki 11,322 14.54 -0.13% 0.99% 4.34% 4.14% 2021-01-25
OMX Helsinki 25 4,808 13.70 0.29% 1.44% 4.89% 4.84% 2021-01-25
ISEQ 7,229 125.66 -1.71% -2.91% -3.05% -2.00% 2021-01-25
Athens General 763 16.30 -2.09% -3.18% -5.89% -5.72% 2021-01-25
PSI Geral 3,909 50.71 -1.28% -0.33% 1.96% 2.88% 2021-01-25
PSI 20 4,968 72.64 -1.44% -1.81% 0.78% 1.42% 2021-01-25
PX 1,060 10.59 1.01% -1.42% 3.54% 3.17% 2021-01-25
BET 10,299 37.03 -0.36% 1.13% 5.97% 5.03% 2021-01-25
BUX 43,388 242.13 -0.55% -3.06% 4.48% 3.04% 2021-01-25
PFTS 499 0.00 0.00% 0.00% -2.11% -0.17% 2021-01-22
SAX 351 4.11 -1.16% -0.87% 2.59% 1.73% 2021-01-25
LuxX 1,357 8.92 0.66% -1.02% -0.31% 0.81% 2021-01-25
CROBEX 1,781 12.37 -0.69% -2.14% 2.16% 2.40% 2021-01-25
SOFIX 503 0.36 0.07% 6.87% 12.50% 12.32% 2021-01-25
SBITOP 936 2.28 -0.24% -1.58% 4.01% 3.92% 2021-01-25
OMX Vilnius 869 1.23 0.14% 0.30% 8.95% 6.38% 2021-01-25
BELEX 15 731 1.65 -0.23% -0.13% -0.04% -2.30% 2021-01-25
CSE General 57 0.91 -1.58% -0.11% 2.58% -0.18% 2021-01-25
ICEX 1,944 27.62 -1.40% -1.02% 6.00% 3.09% 2021-01-25
S&P Europe 350 1,625.39 8.84 -0.54% 0.07% 3.37% 2.51% 2021-01-22
S&P Global 1200 3,056.43 13.96 -0.45% 14.23% 16.95% 15.48% 2021-01-22
OMX Riga 1,155 13.05 -1.12% -0.05% 2.07% 1.67% 2021-01-25
SASX-10 783 12.13 1.57% 1.41% 0.62% 1.97% 2021-01-22
MSE 4,011 1.09 -0.03% -0.35% -3.51% -2.91% 2021-01-22
MBI 10 4,850 2.56 0.05% 0.46% 7.61% 3.08% 2021-01-25
Euronext 100 1,112 11.38 -1.01% -0.92% 0.40% 0.79% 2021-01-25
Euro Stoxx 50 3,560 42.42 -1.18% -1.18% -0.43% 0.21% 2021-01-25
OMX Tallinn 1,443 0.38 0.03% 1.47% 9.39% 7.37% 2021-01-25
MONEX INDEX 10,517.05 132.97 -1.25% -1.15% 7.70% 1.82% 2021-01-22
STOXX Europe 600 409.66 1.12 0.27% 0.24% 2.78% 2.66% 2021-01-25

America Prezzo Giorno Settimanale Mensile YTD Data
Dow Jones 30,834 162.72 -0.52% 0.01% 1.42% 0.74% 2021-01-25
S&P 500 3,854.42 13.21 0.34% 2.07% 3.19% 2.62% 2021-01-25
NASDAQ 100 13,559 192.68 1.44% 5.75% 5.61% 5.20% 2021-01-25
S&P VIX 23.04 1.13 1.13% -0.20% 1.34% 0.29% 2021-01-25
Ecuador General Index 1,386 0.91 -0.07% -0.10% 0.41% -0.52% 2021-01-22
TSX 17,846 70.29 -0.39% -0.35% 1.43% 2.37% 2021-01-22
iBovespa 117,380 948.50 -0.80% -2.47% -0.36% -1.38% 2021-01-22
IPC Mexico 44,684 126.66 -0.28% -2.63% 2.49% 1.40% 2021-01-22
S&P/BVL Peru General Index TR (PEN) 21,384 20.05 -0.09% -0.38% 2.82% 2.70% 2021-01-22
Merval 48,993 521.78 1.08% -2.44% -2.95% -4.36% 2021-01-25
IBC 1,969,401 27,790.75 -1.39% 9.44% 59.03% 47.85% 2021-01-25
COLCAP 1,409 9.57 -0.67% -3.10% -1.51% -1.98% 2021-01-25
IGPA 22,861 238.25 1.05% -1.49% 9.04% 8.82% 2021-01-25
BVPSI 360 1.77 0.49% -0.42% -1.00% 0.98% 2021-01-22
BSX 2,157 85.34 -3.81% -3.43% 8.50% 6.14% 2021-01-22
JSE 384,587 1,058.66 0.28% -0.71% 0.18% -2.00% 2021-01-22

Asia Prezzo Giorno Settimanale Mensile YTD Data
NIKKEI 225 28,822 190.84 0.67% 2.05% 7.33% 5.02% 2021-01-25
SHANGHAI 3,624 17.49 0.48% 0.78% 6.68% 4.35% 2021-01-25
CSI 300 5,626 56.15 1.01% 1.95% 11.09% 7.96% 2021-01-25
SHANGHAI 50 3,898 51.75 1.35% 1.27% 10.62% 7.07% 2021-01-25
SENSEX 48,348 530.95 -1.09% -0.45% 2.10% 1.25% 2021-01-25
DSE Broad 5,790 25.62 -0.44% -0.20% 8.66% 7.18% 2021-01-25
JCI 6,259 48.56 -0.77% -2.05% 2.71% 4.67% 2021-01-25
TASI 8,847 29.54 -0.33% -0.94% 1.51% 1.43% 2021-01-25
TAIEX 15,947 72.49 -0.45% 2.14% 10.10% 8.24% 2021-01-25
ADX General 5,618 4.68 0.08% 2.34% 10.24% 11.35% 2021-01-25
SET 50 942 2.27 0.24% -0.80% 4.01% 3.47% 2021-01-25
FKLCI 1,577 20.12 -1.26% -2.04% -4.09% -3.11% 2021-01-25
STI 2,973 18.66 -0.62% -0.59% 4.67% 4.54% 2021-01-25
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,643 19.45 -1.17% -0.11% 5.38% 4.79% 2021-01-25
Hang Seng 30,159 711.16 2.42% 4.49% 14.61% 10.75% 2021-01-25
PSEi 7,072 25.67 0.36% -1.83% -0.71% -0.96% 2021-01-25
KSE 100 46,088 219.60 0.48% 0.79% 5.53% 5.33% 2021-01-25
KASE 2,818 4.13 0.15% -1.11% 7.63% 5.32% 2021-01-25
QE 10,692 14.60 -0.14% -1.55% 1.21% 2.46% 2021-01-25
HNX 232 8.28 -3.45% 0.58% 17.94% 14.14% 2021-01-25
VN 1,166 0.73 -0.06% -2.17% 6.85% 5.63% 2021-01-25
MSM TOP 30 3,715 15.36 -0.41% 1.96% 2.76% 1.54% 2021-01-25
ASPI 8,694 230.92 2.73% 9.74% 29.67% 28.34% 2021-01-25
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,723 5.24 0.31% -0.13% 5.34% 3.96% 2021-01-25
LSX Composite 599 0.79 0.13% -0.96% -1.12% 0.04% 2021-01-25
MSE TOP 20 21,410 93.82 0.44% 9.72% 13.39% 11.01% 2021-01-25
DFM general 2,723 7.30 0.27% -0.11% 8.25% 9.28% 2021-01-25
All-Share Index 5,730.06 15.55 0.27% 1.19% 3.20% 3.32% 2021-01-25
NIFTY 50 14,239 133.00 -0.93% -0.30% 2.64% 1.84% 2021-01-25
Nikkei Volatility Index 20.90 0.30 -1.42% -13.96% 7.73% 5.18% 2021-01-25
Estirad 1,462.33 8.58 0.59% 0.56% -2.14% -1.84% 2021-01-25

Australia Prezzo Giorno Settimanale Mensile YTD Data
Australian All 7,111 32.50 0.46% 2.54% 2.12% 3.81% 2021-01-25
ASX 200 6,825 24.30 0.36% 2.43% 1.77% 3.61% 2021-01-25
ASX 50 6,575 24.70 0.38% 2.32% 2.06% 4.16% 2021-01-25
NZX 50 13,399 96.82 0.73% 4.37% 1.88% 2.35% 2021-01-25

Africa Prezzo Giorno Settimanale Mensile YTD Data
NSE-All Share 41,089 86.97 0.21% 0.02% 5.06% 2.03% 2021-01-25
FTSE/JSE TOP 40 59,465 579.04 0.98% 1.57% 10.21% 9.35% 2021-01-25
JALSH-All Share 64,631 642.67 1.00% 1.44% 9.53% 8.79% 2021-01-25
Egypt EGX 30 11,510 15.62 -0.14% 0.52% 8.73% 6.13% 2021-01-25
Casablanca CFG 25 11,648 84.37 0.73% 1.59% 3.57% 3.20% 2021-01-25
NSE All Share 157 2.23 1.44% -0.71% 4.84% 3.26% 2021-01-25
Nairobi 20 1,887 1.66 -0.09% -1.69% 3.52% 1.01% 2021-01-22
DSEI 1,795 4.98 0.28% -0.44% -0.33% -1.20% 2021-01-22
TUN 6,676 24.44 0.37% -0.09% -2.57% -3.03% 2021-01-25
GGSECI 2,002 7.71 0.39% 1.38% 5.63% 3.13% 2021-01-22
NSX Overall 1,265 6.85 -0.54% -2.11% 2.38% 2.67% 2021-01-25
USE All Share Index 1,308.48 2.28 0.17% -0.72% 3.59% -0.11% 2021-01-22
Gaborone 6,883 0.00 0.00% -0.08% -0.04% 0.06% 2021-01-22
SEMDEX 1,646 1.56 -0.09% -0.27% 0.52% -0.13% 2021-01-25
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Borsa.