Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7419.23 18.27 0.25% 0.73% 6.49% 8.38% 25.91% 2026-05-13
US30 49670 91 -0.18% -0.48% 2.34% 3.34% 18.12% 2026-05-13
US100 29237 172 0.59% 2.23% 13.14% 15.79% 37.14% 2026-05-13
JP225 63023 280 0.45% 0.30% 8.89% 25.20% 65.29% 2026-05-13
GB100 10289 23 0.23% -1.44% -3.02% 3.60% 19.84% 2026-05-13
DE40 24068 113 0.47% -3.42% 0.10% -1.73% 2.30% 2026-05-13
FR40 7960 20 -0.25% -4.09% -4.41% -2.32% 1.58% 2026-05-13
IT40 49270 279 0.57% -0.86% 2.27% 9.62% 22.09% 2026-05-13
ES35 17610 36 0.20% -2.73% -3.70% 1.74% 27.23% 2026-05-13
ASX200 8563 107 -1.24% -2.62% -4.54% -1.73% 3.43% 2026-05-13
SHANGHAI 4243 28 0.67% 1.98% 5.36% 6.90% 24.64% 2026-05-13
SENSEX 74610 51 0.07% -4.30% -4.48% -12.45% -8.26% 2026-05-13
TSX 34291 152 0.44% 2.16% 1.21% 8.13% 33.86% 2026-05-12
MOEX 2688 2 -0.06% 2.13% -1.36% -2.83% -8.06% 2026-05-13
IBOVESPA 180342 1,567 -0.86% -3.43% -8.92% 11.93% 29.78% 2026-05-12
IPC 70037 210 -0.30% 2.11% 0.63% 8.97% 22.11% 2026-05-12
NL25 1008 8 0.81% -2.32% -1.20% 5.91% 8.43% 2026-05-13
CH20 13149 29 0.22% -1.01% -0.91% -0.89% 8.38% 2026-05-13
SAALL 116885 122 0.10% -1.91% -2.43% 0.91% 26.40% 2026-05-13
STI 5004 58 1.17% 1.55% -0.07% 7.70% 29.27% 2026-05-13
HK50 26318 30 -0.11% 0.40% 1.72% 2.68% 11.33% 2026-05-13
NZX 50 13063 17 -0.13% -0.62% 0.35% -3.58% 2.22% 2026-05-13
EU50 5827 14 0.24% -3.33% -2.64% 0.61% 7.83% 2026-05-13


Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
GB100 10289 23 0.23% -1.44% -3.02% 3.60% 19.84% 2026-05-13
DE40 24068 113 0.47% -3.42% 0.10% -1.73% 2.30% 2026-05-13
FR40 7960 20 -0.25% -4.09% -4.41% -2.32% 1.58% 2026-05-13
IT40 49270 279 0.57% -0.86% 2.27% 9.62% 22.09% 2026-05-13
ES35 17610 36 0.20% -2.73% -3.70% 1.74% 27.23% 2026-05-13
MOEX 2688 2 -0.06% 2.13% -1.36% -2.83% -8.06% 2026-05-13
NL25 1008 8 0.81% -2.32% -1.20% 5.91% 8.43% 2026-05-13
BIST 100 14687 93 -0.63% -1.54% 3.42% 30.42% 51.39% 2026-05-13
CH20 13149 29 0.22% -1.01% -0.91% -0.89% 8.38% 2026-05-13
Stockholm 30 3052 6 0.18% -3.39% -2.52% 5.87% 21.22% 2026-05-13
WIG 130917 769 0.59% -1.85% -1.43% 11.67% 26.11% 2026-05-13
BE20 5495 25 0.46% -1.08% 0.17% 8.20% 25.24% 2026-05-13
Oslo 2338 5 0.21% -0.18% -1.87% 20.44% 33.23% 2026-05-13
ATX 5852 3 0.05% -1.94% -0.79% 9.87% 31.65% 2026-05-13
Copenhagen 1561 22 1.45% 1.52% 6.60% -2.95% -10.15% 2026-05-13
Helsinki 13585 153 1.14% -1.47% 0.90% 10.09% 30.83% 2026-05-13
Helsinki 25 6270 39 0.62% -2.24% -0.21% 9.93% 33.55% 2026-05-13
ISEQ 12478 1 0.00% -3.56% -2.88% -4.75% 11.77% 2026-05-13
Athens General 2270 4 0.16% -1.29% -0.62% 7.05% 26.75% 2026-05-13
PSI Geral 6018 12 0.20% -1.30% -1.32% 12.11% 30.70% 2026-05-13
PSI 9058 8 0.09% -2.25% -3.25% 9.61% 26.22% 2026-05-13
PX 2512 10 0.38% -0.58% -6.11% -6.46% 15.37% 2026-05-13
BET 30091 76 0.25% 5.45% 5.03% 23.13% 81.70% 2026-05-12
BUX 132485 1,780 -1.33% -2.54% -5.00% 19.32% 40.74% 2026-05-12
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% 2026-05-12
SAX 316 2 0.51% 0.51% 0.51% 7.58% 7.17% 2026-05-12
LuxX 2056 23 -1.09% -3.67% 1.04% 14.49% 37.41% 2026-05-13
CROBEX 4068 2 -0.05% 0.10% 3.67% 5.47% 18.80% 2026-05-13
SOFIX 1268 13 1.02% 2.50% 3.54% 9.65% 35.06% 2026-05-12
SBITOP 3006 11 0.38% 1.42% 2.92% 20.06% 42.34% 2026-05-13
Vilnius 1441 7 -0.47% -0.75% 2.51% 7.72% 19.54% 2026-05-13
BELEX 15 1214 0 0.00% -0.74% -1.60% -4.82% 6.15% 2026-05-13
EU600 609.64 3.01 0.50% -2.18% -1.66% 2.84% 12.09% 2026-05-13
EU100 1799 7 0.36% -2.52% -2.58% 4.53% 13.14% 2026-05-13
EU50 5827 14 0.24% -3.33% -2.64% 0.61% 7.83% 2026-05-13
EU350 2459.36 24.28 -0.98% -0.49% -1.21% 2.29% 11.31% 2026-05-12
SASX 10 1529 7 -0.43% -1.05% -0.80% 0.72% 10.94% 2026-05-13
CSE General 292 7 -2.27% 2.63% 2.65% 4.94% 19.40% 2026-05-12
Tallinn 2110 3 -0.14% -0.70% -0.03% 2.82% 5.56% 2026-05-13
Riga 888 5 0.54% 0.75% 0.39% -4.08% 2.25% 2026-05-13
ICEX 2159 4 0.21% 1.58% 4.84% -0.69% 1.95% 2026-05-13
MBI 10 9845 59 -0.60% -1.20% -1.42% -2.09% -8.26% 2026-05-13
MSE 3977 16 -0.41% -0.13% -1.02% 4.99% 3.83% 2026-05-12
Monex 18474.44 38.52 0.21% 0.86% 1.56% -1.49% 6.43% 2026-05-12
DE Mid 31136.68 126.30 0.41% -2.02% 1.97% 1.70% 5.56% 2026-05-13
DE Small 18290.80 193.47 1.07% -0.31% 3.44% 6.50% 10.00% 2026-05-13
Euro Stoxx Banks 262.42 1.73 0.66% -1.87% -2.13% -0.32% 29.89% 2026-05-13

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
US500 7419.23 18.27 0.25% 0.73% 6.49% 8.38% 25.91% 2026-05-13
US30 49670 91 -0.18% -0.48% 2.34% 3.34% 18.12% 2026-05-13
US100 29237 172 0.59% 2.23% 13.14% 15.79% 37.14% 2026-05-13
Ecuador General 1595 5 0.29% 1.17% 0.87% 11.48% 26.95% 2026-05-11
TSX 34291 152 0.44% 2.16% 1.21% 8.13% 33.86% 2026-05-12
IBOVESPA 180342 1,567 -0.86% -3.43% -8.92% 11.93% 29.78% 2026-05-12
IPC 70037 210 -0.30% 2.11% 0.63% 8.97% 22.11% 2026-05-12
Merval 2792993 40,127 -1.42% 1.22% -6.64% -8.48% 22.21% 2026-05-12
IBC 5625 0 0.00% -2.00% 3.60% 170.16% 2,263.85% 2026-05-12
COLCAP 2089 20 -0.97% -3.82% -11.03% 1.00% 22.87% 2026-05-12
IGPA 53740 289 -0.54% -0.38% -3.86% 1.92% 28.48% 2026-05-12
BVPSI 692 11 -1.56% -0.20% 1.01% 19.59% 40.79% 2026-05-12
BSX 3549 0 0.00% 0.00% 1.98% 10.98% 31.71% 2026-05-12
JSE 348010 13 0.00% -0.48% 3.83% 9.44% 7.28% 2026-05-12
US1000 4016.53 7.88 -0.20% 1.69% 6.90% 7.60% 24.52% 2026-05-12

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
JP225 63023 280 0.45% 0.30% 8.89% 25.20% 65.29% 2026-05-13
SHANGHAI 4243 28 0.67% 1.98% 5.36% 6.90% 24.64% 2026-05-13
CSI 300 4998 50 1.02% 2.49% 6.32% 7.96% 26.76% 2026-05-13
SHANGHAI 50 3047 4 0.12% 0.69% 4.21% 0.53% 10.66% 2026-05-13
CH50 16081.40 104.83 0.66% 1.58% 5.03% 5.05% 16.52% 2026-05-13
SENSEX 74610 51 0.07% -4.30% -4.48% -12.45% -8.26% 2026-05-13
DSE Broad 5253 23 0.43% 0.08% -0.05% 7.96% 8.62% 2026-05-13
JCI 6711 148 -2.15% -5.38% -12.57% -22.39% -3.85% 2026-05-13
TASI 11061 22 0.20% 1.02% -3.70% 5.44% -4.08% 2026-05-13
TSI 41375 524 -1.25% 0.57% 13.99% 42.85% 89.94% 2026-05-13
ADX General 9734 34 0.35% -1.43% -1.08% -2.59% 1.17% 2026-05-13
SET 50 988 14 1.39% 0.04% 0.51% 18.20% 24.42% 2026-05-13
FKLCI 1746 4 -0.24% -0.60% 3.45% 3.94% 10.28% 2026-05-13
STI 5004 58 1.17% 1.55% -0.07% 7.70% 29.27% 2026-05-13
TA-125 4439 8 -0.19% -0.77% 2.39% 21.16% 65.40% 2026-05-13
HK50 26318 30 -0.11% 0.40% 1.72% 2.68% 11.33% 2026-05-13
PSEi 5947 25 -0.42% -0.34% -1.10% -1.75% -9.23% 2026-05-13
KSE 100 167394 1,522 -0.90% -2.51% 1.06% -3.83% 41.22% 2026-05-13
KASE 7614 16 -0.21% -2.83% -2.04% 8.28% 34.64% 2026-05-13
QE 10465 59 -0.56% -1.73% -2.12% -2.77% -1.22% 2026-05-13
HNX 254.62 1.34 0.53% 2.48% 0.88% 2.35% 16.33% 2026-05-13
VN 1898 3 -0.18% 0.34% 6.87% 6.34% 44.89% 2026-05-13
MSM 30 8213 72 -0.87% -1.46% -0.38% 39.99% 86.77% 2026-05-13
ASPI 22934 81 -0.35% 0.85% 3.02% 1.37% 42.17% 2026-05-13
Blom 1765 1 0.04% -2.01% 0.72% -10.23% -13.48% 2026-05-12
ASE 3898 2 0.04% 0.91% 4.68% 7.92% 51.08% 2026-05-13
LSX Composite 1311 17 -1.29% -1.62% -4.66% 5.09% 16.93% 2026-05-13
MSE 20 50648 24 -0.05% -0.74% 0.67% -7.03% 2.30% 2026-05-13
DFM General 5783 37 -0.64% 0.94% 2.02% -4.37% 7.84% 2026-05-12
Kuwait All Share 8784.28 39.25 -0.44% -0.98% 1.04% -1.38% 8.68% 2026-05-12
JPVIX 31.22 0.63 -1.98% -17.06% 6.48% 31.34% 42.88% 2026-05-13
NIFTY 50 23413 33 0.14% -3.77% -3.38% -10.40% -5.09% 2026-05-13
Estirad 1933.04 3.55 0.18% -0.90% 1.14% -6.46% 0.77% 2026-05-12

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
ASX All Share 8881 29 -0.32% -1.50% -3.10% -1.53% 4.23% 2026-05-13
ASX200 8563 107 -1.24% -2.62% -4.54% -1.73% 3.43% 2026-05-13
AU50 8391 60 -0.71% -2.42% -4.72% 0.61% 3.71% 2026-05-13
NZX 50 13063 17 -0.13% -0.62% 0.35% -3.58% 2.22% 2026-05-13

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
NSE All Share 254058 1,646 0.65% 4.67% 23.38% 63.26% 132.95% 2026-05-13
SAALL 116885 122 0.10% -1.91% -2.43% 0.91% 26.40% 2026-05-13
SA40 109323 259 0.24% -1.71% -2.34% 1.25% 28.74% 2026-05-13
EGX 30 53297 761 -1.41% -0.57% 6.64% 27.42% 67.45% 2026-05-13
CFG 25 18777 74 -0.39% 0.78% 2.34% -0.37% 3.93% 2026-05-12
Nairobi 20 3553 34 0.95% 1.89% -0.98% 13.17% 67.04% 2026-05-12
Nairobi All Share 209 1 0.56% 2.90% 1.84% 12.21% 62.53% 2026-05-12
DSEI 3866 0 0.00% 1.64% -3.54% 39.98% 64.51% 2026-05-13
TUN 16984 179 1.06% 3.46% 8.83% 26.27% 50.05% 2026-05-13
GGSECI 14520 92 -0.63% -3.55% 10.30% 65.52% 125.07% 2026-05-12
SEMDEX 2284 1 -0.05% 0.20% 1.25% -4.09% -5.43% 2026-05-13
USE All Share 1956.18 0.83 -0.04% -0.32% -1.75% 20.61% 54.41% 2026-05-11
NSX Overall 2344 14 0.62% 0.86% 2.35% 9.46% 32.65% 2026-05-13
Gaborone 11131 0 0.00% 0.00% 0.21% 0.92% 8.28% 2026-05-12
ZSI Industrials 370.34 0.10 0.03% 2.41% 3.95% 37.63% 90.47% 2026-05-12