INDICI DI BORSA MONDIALI PER PAESE | QUOTAZIONI IN TEMPO REALE E DATI STORICI

Mappa Mappa ad albero Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7538.87	70.91	-0.93%	0.25%	4.70%	10.13%	26.26%	2026-06-03
US30	50693	615	-1.20%	0.10%	3.58%	5.47%	19.48%	2026-06-03
US100	30412	248	-0.81%	1.46%	9.98%	20.44%	40.01%	2026-06-03
JP225	68402	1,668	2.50%	5.24%	8.86%	35.88%	81.21%	2026-06-03
GB100	10332	41	-0.40%	-1.64%	1.11%	4.04%	17.40%	2026-06-03
DE40	24796	328	-1.31%	-1.52%	3.35%	1.25%	2.14%	2026-06-03
FR40	8150	59	-0.71%	-0.70%	2.19%	0.01%	4.43%	2026-06-03
IT40	50038	540	-1.07%	0.93%	5.39%	11.33%	24.84%	2026-06-03
ES35	18176	96	-0.53%	-1.11%	4.72%	5.02%	28.90%	2026-06-03
ASX200	8786	61	0.70%	0.78%	1.02%	0.82%	2.85%	2026-06-03
SHANGHAI	4084	9	0.22%	-0.24%	-1.83%	2.90%	20.96%	2026-06-03
SENSEX	74346	304	-0.41%	-2.01%	-3.78%	-12.76%	-8.21%	2026-06-03
TSX	34802	368	-1.05%	1.13%	3.46%	9.74%	32.18%	2026-06-03
MOEX	2604	17	-0.64%	0.52%	-0.66%	-5.89%	-8.22%	2026-06-03
IBOVESPA	170331	3,867	-2.22%	-3.08%	-8.23%	5.71%	24.33%	2026-06-03
IPC	68286	605	-0.88%	-2.48%	1.49%	6.25%	18.79%	2026-06-03
NL25	1044	5	-0.49%	0.38%	3.88%	9.74%	12.98%	2026-06-03
CH20	13218	87	-0.66%	-3.00%	1.65%	-0.37%	7.48%	2026-06-03
SAALL	112987	1,019	-0.89%	-2.11%	-1.46%	-2.46%	18.13%	2026-06-03
STI	5138	41	0.80%	2.99%	4.34%	10.59%	31.62%	2026-06-03
HK50	25633	405	-1.56%	1.20%	-1.77%	0.01%	8.37%	2026-06-03
NZX 50	13115	56	-0.42%	-0.85%	0.13%	-3.20%	4.97%	2026-06-03
EU50	6051	57	-0.93%	-0.32%	4.99%	4.48%	11.95%	2026-06-03

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
GB100	10332	41	-0.40%	-1.64%	1.11%	4.04%	17.40%	2026-06-03
DE40	24796	328	-1.31%	-1.52%	3.35%	1.25%	2.14%	2026-06-03
FR40	8150	59	-0.71%	-0.70%	2.19%	0.01%	4.43%	2026-06-03
IT40	50038	540	-1.07%	0.93%	5.39%	11.33%	24.84%	2026-06-03
ES35	18176	96	-0.53%	-1.11%	4.72%	5.02%	28.90%	2026-06-03
MOEX	2604	17	-0.64%	0.52%	-0.66%	-5.89%	-8.22%	2026-06-03
NL25	1044	5	-0.49%	0.38%	3.88%	9.74%	12.98%	2026-06-03
BIST 100	13966	235	-1.65%	1.91%	-2.81%	24.01%	47.40%	2026-06-03
CH20	13218	87	-0.66%	-3.00%	1.65%	-0.37%	7.48%	2026-06-03
Stockholm 30	3134	15	-0.49%	-0.69%	3.26%	8.72%	24.86%	2026-06-03
WIG	136725	324	0.24%	0.49%	6.10%	16.62%	34.86%	2026-06-03
BE20	5500	49	-0.89%	-2.02%	2.77%	8.31%	22.03%	2026-06-03
Oslo	2366	9	0.37%	0.53%	-0.92%	21.87%	30.82%	2026-06-03
ATX	6096	44	-0.71%	0.01%	6.27%	14.45%	38.66%	2026-06-03
Copenhagen	1485	19	-1.29%	-3.34%	-0.84%	-7.66%	-19.59%	2026-06-03
Helsinki	14612	102	0.71%	1.61%	6.84%	18.41%	38.67%	2026-06-03
Helsinki 25	6603	40	0.61%	0.53%	4.38%	15.77%	38.49%	2026-06-03
ISEQ	13117	52	-0.39%	-0.95%	4.15%	0.13%	15.34%	2026-06-03
Athens General	2353	22	-0.92%	-0.73%	6.70%	10.94%	28.22%	2026-06-03
PSI Geral	6083	47	0.78%	-0.24%	1.38%	13.32%	27.56%	2026-06-03
PSI	8999	41	0.46%	-1.50%	-1.84%	8.90%	21.29%	2026-06-03
PX	2527	4	-0.15%	-1.37%	2.23%	-5.91%	17.00%	2026-06-03
BET	30100	208	0.70%	-1.96%	6.82%	23.16%	62.51%	2026-06-02
BUX	134720	1,277	-0.94%	2.19%	0.85%	21.33%	39.39%	2026-06-03
PFTS	421	0	0.00%	-0.95%	-1.85%	-8.68%	-16.67%	2026-06-02
SAX	303	1	-0.32%	-4.54%	-3.79%	2.97%	1.36%	2026-06-02
LuxX	2218	21	-0.95%	-1.48%	8.44%	23.53%	45.92%	2026-06-03
CROBEX	4289	6	-0.13%	2.60%	6.17%	11.20%	22.76%	2026-06-03
SOFIX	1260	3	0.24%	0.65%	2.26%	8.92%	25.34%	2026-06-02
SBITOP	2978	1	0.02%	0.22%	0.05%	18.92%	35.91%	2026-06-03
Vilnius	1447	5	0.33%	0.50%	-0.18%	8.15%	20.08%	2026-06-03
BELEX 15	1227	2	-0.19%	-0.41%	0.91%	-3.80%	5.46%	2026-06-03
EU600	621.20	4.14	-0.66%	-1.11%	2.59%	4.79%	12.74%	2026-06-03
EU100	1854	9	-0.46%	0.51%	4.49%	7.77%	16.87%	2026-06-03
EU50	6051	57	-0.93%	-0.32%	4.99%	4.48%	11.95%	2026-06-03
EU350	2538.63	18.47	0.73%	-0.28%	3.49%	5.59%	14.19%	2026-06-02
SASX 10	1539	5	0.32%	1.10%	0.71%	1.39%	15.77%	2026-06-03
CSE General	299	1	-0.42%	0.92%	5.68%	7.67%	22.96%	2026-06-03
Tallinn	2103	2	-0.09%	-0.13%	-1.21%	2.48%	0.84%	2026-06-03
Riga	908	0	-0.01%	0.80%	2.85%	-1.92%	2.54%	2026-06-03
ICEX	1963	16	-0.83%	-9.22%	-6.95%	-9.74%	-12.90%	2026-06-03
MBI 10	9724	11	-0.11%	-0.47%	-2.30%	-3.28%	-8.59%	2026-06-03
MSE	3952	7	0.18%	0.91%	-0.54%	4.33%	5.01%	2026-06-02
Monex	18300.84	189.06	1.04%	0.47%	-0.09%	-2.42%	3.85%	2026-06-03
DE Mid	32736.35	211.45	-0.64%	-0.83%	7.52%	6.92%	5.50%	2026-06-03
DE Small	18769.86	273.80	-1.44%	-0.84%	4.23%	9.29%	11.08%	2026-06-03
Euro Stoxx Banks	268.32	4.53	-1.66%	-1.52%	6.11%	1.92%	34.14%	2026-06-03

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
US500	7538.87	70.91	-0.93%	0.25%	4.70%	10.13%	26.26%	2026-06-03
US30	50693	615	-1.20%	0.10%	3.58%	5.47%	19.48%	2026-06-03
US100	30412	248	-0.81%	1.46%	9.98%	20.44%	40.01%	2026-06-03
Ecuador General	1648	0	0.01%	0.43%	4.52%	15.17%	29.55%	2026-06-01
TSX	34802	368	-1.05%	1.13%	3.46%	9.74%	32.18%	2026-06-03
IBOVESPA	170331	3,867	-2.22%	-3.08%	-8.23%	5.71%	24.33%	2026-06-03
IPC	68286	605	-0.88%	-2.48%	1.49%	6.25%	18.79%	2026-06-03
Merval	3164250	60,014	-1.86%	3.00%	14.35%	3.69%	48.77%	2026-06-03
IBC	5619	32	0.57%	-0.90%	-4.91%	169.84%	1,661.20%	2026-06-03
COLCAP	2239	26	-1.13%	2.02%	3.20%	8.27%	35.58%	2026-06-03
IGPA	52526	502	-0.95%	-3.97%	-2.85%	-0.38%	28.08%	2026-06-03
BVPSI	699	1	0.17%	0.23%	-0.50%	20.80%	43.65%	2026-06-03
BSX	3598	58	1.63%	2.39%	2.19%	12.54%	29.52%	2026-06-02
JSE	338836	50	-0.01%	-0.10%	-2.57%	6.56%	6.29%	2026-06-03
US1000	4107.10	30.51	-0.74%	0.56%	4.82%	10.03%	25.63%	2026-06-03

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
JP225	68402	1,668	2.50%	5.24%	8.86%	35.88%	81.21%	2026-06-03
SHANGHAI	4084	9	0.22%	-0.24%	-1.83%	2.90%	20.96%	2026-06-03
CSI 300	4939	24	0.49%	0.62%	1.27%	6.67%	27.66%	2026-06-03
SHANGHAI 50	2921	1	0.02%	-0.47%	-3.49%	-3.64%	8.55%	2026-06-03
CH50	16103.77	73.92	0.46%	2.16%	1.72%	5.20%	19.85%	2026-06-03
SENSEX	74346	304	-0.41%	-2.01%	-3.78%	-12.76%	-8.21%	2026-06-03
DSE Broad	5442	35	0.66%	1.28%	3.10%	11.85%	15.56%	2026-06-03
JCI	5941	254	-4.11%	-3.04%	-14.79%	-31.29%	-15.96%	2026-06-03
TASI	11002	14	-0.12%	-0.68%	-0.80%	4.87%	-0.02%	2026-06-03
TSI	46459	902	1.98%	4.98%	14.14%	60.41%	114.91%	2026-06-03
ADX General	9582	39	-0.41%	-0.71%	-2.43%	-4.11%	-1.57%	2026-06-03
SET 50	1026	15	1.50%	1.74%	5.55%	22.75%	39.69%	2026-06-02
FKLCI	1673	10	-0.61%	-0.72%	-3.85%	-0.44%	10.93%	2026-06-03
STI	5138	41	0.80%	2.99%	4.34%	10.59%	31.62%	2026-06-03
TA-125	4227	39	-0.91%	-4.66%	-4.82%	15.37%	55.20%	2026-06-03
HK50	25633	405	-1.56%	1.20%	-1.77%	0.01%	8.37%	2026-06-03
PSEi	5953	40	0.68%	1.59%	0.19%	-1.65%	-6.67%	2026-06-03
KSE 100	170191	831	-0.49%	-2.17%	3.81%	-2.22%	39.73%	2026-06-03
KASE	7818	12	0.15%	-0.07%	-0.32%	11.19%	38.96%	2026-06-03
QE	10393	15	-0.14%	-1.54%	-1.63%	-3.44%	-1.57%	2026-06-03
HNX	317.48	2.69	0.85%	12.49%	26.97%	27.62%	37.54%	2026-06-03
VN	1819	7	-0.41%	-2.96%	-1.89%	1.93%	35.17%	2026-06-03
MSM 30	7671	101	-1.30%	-1.11%	-8.65%	30.76%	67.54%	2026-06-03
ASPI	22011	167	-0.75%	-0.85%	-3.01%	-2.71%	26.84%	2026-06-03
Blom	1771	3	-0.17%	0.60%	-2.67%	-9.92%	-12.20%	2026-06-03
ASE	4056	9	0.21%	-0.31%	5.35%	12.31%	51.79%	2026-06-03
LSX Composite	1318	4	0.31%	1.31%	-0.04%	5.72%	14.52%	2026-06-03
MSE 20	51116	613	1.21%	0.73%	-0.45%	-6.17%	3.79%	2026-06-03
DFM General	5686	46	-0.80%	-1.53%	-1.62%	-5.96%	2.72%	2026-06-03
Kuwait All Share	8764.31	3.74	0.04%	0.04%	-1.62%	-1.61%	8.00%	2026-06-02
JPVIX	29.31	4.37	-12.98%	-5.88%	-22.13%	23.31%	25.26%	2026-06-03
NIFTY 50	23394	90	-0.38%	-2.15%	-3.01%	-10.47%	-4.98%	2026-06-03
Estirad	1987.40	7.71	0.39%	0.39%	0.66%	-3.83%	3.45%	2026-06-02

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
ASX All Share	9017	51	0.57%	0.81%	1.05%	-0.02%	2.82%	2026-06-03
ASX200	8786	61	0.70%	0.78%	1.02%	0.82%	2.85%	2026-06-03
AU50	8570	70	0.83%	0.95%	1.10%	2.75%	2.62%	2026-06-03
NZX 50	13115	56	-0.42%	-0.85%	0.13%	-3.20%	4.97%	2026-06-03

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
NSE All Share	243135	3,552	-1.44%	-2.90%	-0.01%	56.24%	115.58%	2026-06-03
SA40	105239	1,018	-0.96%	-2.11%	-1.36%	-2.54%	19.60%	2026-06-03
SAALL	112987	1,019	-0.89%	-2.11%	-1.46%	-2.46%	18.13%	2026-06-03
EGX 30	52564	363	-0.69%	-0.55%	1.14%	25.67%	60.86%	2026-06-03
CFG 25	18563	20	-0.11%	-1.90%	-0.71%	-1.50%	-0.46%	2026-06-03
Nairobi 20	3529	10	0.28%	1.08%	0.72%	12.41%	60.91%	2026-06-03
Nairobi All Share	208	1	0.48%	1.16%	2.13%	11.54%	53.75%	2026-06-03
DSEI	3953	8	-0.19%	0.41%	2.00%	43.12%	67.29%	2026-06-03
TUN	18304	214	1.18%	3.59%	13.30%	36.09%	60.33%	2026-06-03
GGSECI	14471	41	0.29%	0.61%	-4.35%	64.96%	141.58%	2026-06-03
SEMDEX	2238	10	-0.45%	-0.67%	-1.39%	-6.04%	-7.51%	2026-06-03
USE All Share	1968.24	2.46	0.13%	-0.57%	0.30%	21.35%	55.77%	2026-06-02
NSX Overall	2339	17	-0.72%	-0.71%	3.86%	9.21%	30.05%	2026-06-03
Gaborone	11161	12	0.11%	0.14%	0.27%	1.19%	8.27%	2026-06-02
ZSI Industrials	379.89	0.07	0.02%	-1.20%	5.46%	41.18%	90.51%	2026-06-02

I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.