Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Quota
Mappa
Mappa ad albero
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6966.20
1.18
-0.02%
2.70%
3.98%
1.76%
32.04%
2026-04-15
US30
48533
3
-0.01%
1.30%
3.38%
0.98%
22.34%
2026-04-15
US100
25822
20
-0.08%
3.69%
4.73%
2.26%
41.43%
2026-04-15
JP225
58193
316
0.55%
3.35%
8.26%
15.60%
71.56%
2026-04-15
GB100
10612
3
0.03%
0.03%
2.85%
6.85%
28.23%
2026-04-15
DE40
24066
22
0.09%
-0.06%
2.13%
-1.73%
12.93%
2026-04-15
FR40
8293
35
-0.42%
0.35%
4.50%
1.76%
13.13%
2026-04-15
IT40
48078
98
-0.20%
2.09%
8.41%
6.97%
33.30%
2026-04-15
ES35
18184
102
-0.56%
0.29%
6.41%
5.06%
40.50%
2026-04-15
ASX200
8953
18
-0.20%
0.02%
4.31%
2.74%
15.39%
2026-04-15
SHANGHAI
4027
1
0.01%
0.81%
-1.41%
1.47%
22.93%
2026-04-15
SENSEX
78103
1,255
1.63%
0.70%
3.44%
-8.35%
1.37%
2026-04-15
TSX
34102
223
0.66%
2.60%
3.73%
7.54%
41.69%
2026-04-14
MOEX
2713
12
-0.45%
-1.88%
-4.93%
-1.93%
-5.20%
2026-04-15
IBOVESPA
198657
657
0.33%
5.52%
10.44%
23.29%
53.71%
2026-04-14
IPC
68941
654
-0.94%
0.60%
4.15%
7.27%
30.96%
2026-04-14
NL25
1023
3
0.28%
1.95%
1.48%
7.51%
19.82%
2026-04-15
CH20
13311
41
0.31%
1.51%
3.33%
0.33%
14.76%
2026-04-15
SAALL
119327
469
-0.39%
-0.17%
2.37%
3.02%
33.03%
2026-04-15
STI
5021
14
0.27%
0.50%
3.13%
8.07%
37.10%
2026-04-15
HK50
25959
87
0.34%
0.25%
0.48%
1.28%
23.28%
2026-04-15
NZX 50
13077
59
0.46%
-1.34%
-0.67%
-3.48%
8.36%
2026-04-15
EU50
5966
17
-0.28%
0.90%
3.96%
3.02%
20.13%
2026-04-15
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
GB100
10612
3
0.03%
0.03%
2.85%
6.85%
28.23%
2026-04-15
DE40
24066
22
0.09%
-0.06%
2.13%
-1.73%
12.93%
2026-04-15
FR40
8293
35
-0.42%
0.35%
4.50%
1.76%
13.13%
2026-04-15
IT40
48078
98
-0.20%
2.09%
8.41%
6.97%
33.30%
2026-04-15
ES35
18184
102
-0.56%
0.29%
6.41%
5.06%
40.50%
2026-04-15
MOEX
2713
12
-0.45%
-1.88%
-4.93%
-1.93%
-5.20%
2026-04-15
NL25
1023
3
0.28%
1.95%
1.48%
7.51%
19.82%
2026-04-15
BIST 100
14210
8
0.05%
4.97%
9.67%
26.18%
53.35%
2026-04-15
CH20
13311
41
0.31%
1.51%
3.33%
0.33%
14.76%
2026-04-15
Stockholm 30
3135
4
0.12%
1.32%
3.55%
8.75%
32.14%
2026-04-15
WIG
133018
197
0.15%
2.95%
9.99%
13.46%
41.30%
2026-04-15
BE20
5472
14
-0.25%
1.47%
6.69%
7.75%
30.26%
2026-04-15
Oslo
2375
8
-0.33%
0.17%
2.81%
22.33%
43.00%
2026-04-15
ATX
5898
1
-0.01%
4.11%
11.31%
10.73%
50.52%
2026-04-15
Copenhagen
1484
20
1.36%
3.59%
4.86%
-7.72%
-8.68%
2026-04-15
Helsinki
13454
10
-0.07%
2.08%
3.71%
9.03%
40.10%
2026-04-15
Helsinki 25
6283
0
-0.01%
1.91%
3.96%
10.15%
45.32%
2026-04-15
ISEQ
12798
50
-0.39%
-0.36%
3.77%
-2.30%
26.15%
2026-04-15
Athens General
2283
2
-0.07%
-0.14%
6.76%
7.64%
37.91%
2026-04-15
PSI Geral
6099
0
-0.01%
-0.77%
2.43%
13.61%
45.04%
2026-04-15
PSI
9349
13
-0.14%
-1.07%
2.40%
13.13%
38.59%
2026-04-15
PX
2676
0
0.00%
1.96%
5.81%
-0.38%
31.00%
2026-04-15
BET
28649
172
0.60%
1.55%
1.22%
17.23%
67.49%
2026-04-14
BUX
138891
569
-0.41%
10.26%
14.99%
25.09%
59.25%
2026-04-14
PFTS
460
0
0.00%
0.00%
-0.28%
-0.22%
-8.95%
2026-04-14
SAX
315
0
0.00%
0.75%
7.97%
7.03%
9.26%
2026-04-14
LuxX
2025
9
-0.44%
1.38%
8.04%
12.81%
41.33%
2026-04-15
CROBEX
3918
6
-0.16%
-0.59%
-0.80%
1.57%
21.84%
2026-04-15
SOFIX
1225
2
0.12%
1.54%
-0.55%
5.90%
39.18%
2026-04-14
SBITOP
2952
30
1.04%
3.27%
3.13%
17.87%
50.66%
2026-04-15
Vilnius
1405
1
-0.05%
0.41%
1.70%
5.03%
22.42%
2026-04-15
BELEX 15
1221
12
-0.99%
0.15%
-0.65%
-4.24%
5.69%
2026-04-15
EU600
619.42
0.53
-0.09%
0.97%
3.50%
4.49%
22.15%
2026-04-15
EU100
1841
6
-0.31%
1.10%
4.53%
6.97%
25.74%
2026-04-15
EU50
5966
17
-0.28%
0.90%
3.96%
3.02%
20.13%
2026-04-15
EU350
2513.67
24.07
0.97%
4.88%
3.41%
4.55%
21.90%
2026-04-14
SASX 10
1539
0
-0.01%
-1.63%
-2.43%
1.43%
16.22%
2026-04-15
CSE General
278
3
1.03%
-0.85%
5.15%
0.01%
20.55%
2026-04-15
Tallinn
2112
1
0.06%
1.50%
1.33%
2.91%
8.10%
2026-04-15
Riga
884
1
-0.09%
1.27%
-2.06%
-4.54%
2.29%
2026-04-15
ICEX
2087
1
-0.06%
3.16%
-1.10%
-4.00%
3.31%
2026-04-15
MBI 10
9967
20
-0.20%
-1.07%
0.20%
-0.88%
-2.97%
2026-04-15
MSE
3973
45
-1.11%
0.54%
1.68%
4.89%
2.04%
2026-04-14
Monex
18191.37
35.77
0.20%
-1.28%
-1.29%
-3.00%
3.78%
2026-04-14
DE Mid
30728.09
193.15
0.63%
1.43%
6.14%
0.36%
12.89%
2026-04-15
DE Small
17885.18
202.91
1.15%
3.77%
6.67%
4.14%
18.13%
2026-04-15
Euro Stoxx Banks
266.87
1.26
-0.47%
2.44%
10.14%
1.37%
49.55%
2026-04-15
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
US500
6966.20
1.18
-0.02%
2.70%
3.98%
1.76%
32.04%
2026-04-15
US30
48533
3
-0.01%
1.30%
3.38%
0.98%
22.34%
2026-04-15
US100
25822
20
-0.08%
3.69%
4.73%
2.26%
41.43%
2026-04-15
Ecuador General
1585
10
0.66%
-0.23%
3.02%
10.78%
24.45%
2026-04-10
TSX
34102
223
0.66%
2.60%
3.73%
7.54%
41.69%
2026-04-14
IBOVESPA
198657
657
0.33%
5.52%
10.44%
23.29%
53.71%
2026-04-14
IPC
68941
654
-0.94%
0.60%
4.15%
7.27%
30.96%
2026-04-14
Merval
2950635
41,147
-1.38%
-0.74%
13.21%
-3.31%
29.17%
2026-04-14
IBC
5402
0
0.00%
-7.48%
-20.66%
159.43%
2,278.78%
2026-04-14
COLCAP
2359
12
0.51%
3.65%
7.96%
14.09%
47.12%
2026-04-14
IGPA
56861
961
1.72%
7.29%
6.53%
7.84%
47.55%
2026-04-14
BVPSI
686
1
0.12%
-0.41%
2.69%
18.55%
41.10%
2026-04-14
BSX
3595
115
3.31%
3.31%
10.39%
12.42%
40.20%
2026-04-14
JSE
337846
2,685
0.80%
-0.89%
-2.38%
6.25%
7.27%
2026-04-14
US1000
3799.95
42.58
1.13%
5.18%
4.03%
1.80%
29.01%
2026-04-14
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
JP225
58193
316
0.55%
3.35%
8.26%
15.60%
71.56%
2026-04-15
SHANGHAI
4027
1
0.01%
0.81%
-1.41%
1.47%
22.93%
2026-04-15
CSI 300
4685
16
-0.34%
1.95%
0.29%
1.19%
24.18%
2026-04-15
SHANGHAI 50
2934
10
0.34%
0.93%
-0.67%
-3.20%
10.37%
2026-04-15
CH50
15341.29
29.39
0.19%
2.67%
2.82%
0.22%
16.84%
2026-04-15
SENSEX
78103
1,255
1.63%
0.70%
3.44%
-8.35%
1.37%
2026-04-15
DSE Broad
5273
43
0.82%
-0.84%
-1.50%
8.39%
3.29%
2026-04-15
JCI
7637
39
-0.50%
4.92%
8.76%
-11.68%
19.33%
2026-04-15
TASI
11585
98
0.86%
2.17%
5.83%
10.43%
-0.43%
2026-04-15
TSI
36722
426
1.17%
5.64%
10.14%
26.79%
88.63%
2026-04-15
ADX General
9891
51
0.52%
0.22%
4.53%
-1.02%
6.81%
2026-04-15
SET 50
990
4
0.40%
2.21%
6.05%
18.42%
36.11%
2026-04-10
FKLCI
1683
5
-0.28%
-0.76%
-0.77%
0.20%
13.98%
2026-04-15
STI
5021
14
0.27%
0.50%
3.13%
8.07%
37.10%
2026-04-15
TA-125
4325
11
-0.24%
4.04%
5.09%
18.04%
70.57%
2026-04-15
HK50
25959
87
0.34%
0.25%
0.48%
1.28%
23.28%
2026-04-15
PSEi
6063
50
0.84%
-0.44%
0.95%
0.17%
-1.16%
2026-04-15
KSE 100
169006
3,371
2.04%
1.93%
13.29%
-2.90%
45.67%
2026-04-15
KASE
7802
30
0.39%
1.24%
0.92%
10.96%
39.38%
2026-04-15
QE
10762
72
0.67%
0.94%
4.15%
0.00%
5.53%
2026-04-15
HNX
252.72
0.31
0.12%
-0.24%
2.84%
1.59%
20.68%
2026-04-15
VN
1801
25
1.43%
2.54%
6.37%
0.93%
48.82%
2026-04-15
MSM 30
8323
78
0.95%
1.09%
8.77%
41.86%
93.35%
2026-04-15
ASPI
22277
149
0.67%
1.64%
6.39%
-1.53%
42.57%
2026-04-15
Blom
1752
9
-0.50%
-1.97%
-2.56%
-10.88%
-18.05%
2026-04-14
ASE
3776
53
1.41%
1.92%
3.45%
4.56%
48.65%
2026-04-15
LSX Composite
1357
7
-0.53%
1.99%
1.52%
8.80%
22.76%
2026-04-10
MSE 20
50028
285
-0.57%
-0.13%
-4.73%
-8.17%
5.81%
2026-04-15
DFM General
5720
51
0.90%
5.84%
8.15%
-5.42%
12.63%
2026-04-14
Kuwait All Share
8705.54
11.46
0.13%
2.40%
1.18%
-2.27%
11.53%
2026-04-14
JPVIX
27.46
1.86
-6.34%
-23.91%
-35.39%
15.52%
-21.99%
2026-04-15
NIFTY 50
24209
366
1.53%
0.88%
3.42%
-7.35%
3.29%
2026-04-15
Estirad
1911.23
19.97
1.06%
1.64%
-1.42%
-7.52%
0.38%
2026-04-13
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
ASX All Share
9181
16
0.17%
0.17%
4.41%
1.80%
15.32%
2026-04-15
ASX200
8953
18
-0.20%
0.02%
4.31%
2.74%
15.39%
2026-04-15
AU50
8802
5
-0.05%
0.63%
4.85%
5.54%
15.44%
2026-04-15
NZX 50
13077
59
0.46%
-1.34%
-0.67%
-3.48%
8.36%
2026-04-15
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
NSE All Share
207523
1,609
0.78%
2.72%
3.00%
33.36%
98.47%
2026-04-15
SA40
111562
383
-0.34%
-0.09%
2.45%
3.32%
35.17%
2026-04-15
SAALL
119327
469
-0.39%
-0.17%
2.37%
3.02%
33.03%
2026-04-15
EGX 30
50347
369
0.74%
3.61%
11.42%
20.36%
62.25%
2026-04-15
CFG 25
18754
407
2.22%
7.84%
10.69%
-0.49%
9.95%
2026-04-14
Nairobi 20
3593
5
0.14%
2.93%
-2.90%
14.45%
64.57%
2026-04-14
Nairobi All Share
206
0
0.16%
3.13%
-2.71%
10.35%
62.11%
2026-04-14
DSEI
4008
28
0.70%
2.68%
1.08%
45.12%
75.98%
2026-04-14
TUN
15590
16
-0.10%
-0.06%
2.24%
15.91%
40.39%
2026-04-15
GGSECI
13162
115
-0.87%
0.53%
-16.93%
50.04%
118.43%
2026-04-14
SEMDEX
2256
0
0.00%
1.06%
0.78%
-5.28%
-4.41%
2026-04-15
USE All Share
1991.00
10.52
0.53%
1.73%
-2.31%
22.76%
56.21%
2026-04-13
NSX Overall
2292
2
0.09%
0.67%
6.14%
7.04%
36.99%
2026-04-15
Gaborone
11108
0
0.00%
0.23%
-0.08%
0.71%
9.84%
2026-04-14
ZSI Industrials
356.07
0.20
-0.06%
-3.49%
-5.05%
32.32%
79.66%
2026-04-14
I mercati azionari asiatici hanno tentato un rimbalzo venerdì, sfidando un altro sell-off a Wall Street durante la notte, causato da deludenti relazioni sugli utili e dati sul PIL degli Stati Uniti più forti del previsto. Un ritiro nei rendimenti dei titoli del Tesoro ha anche favorito il sentimento, con il rendimento di riferimento a 10 anni degli Stati Uniti che è sceso verso il 4,8% dopo aver toccato il 5% all'inizio di questa settimana. Nel frattempo, gli investitori hanno valutato una serie di rapporti economici in Asia, tra cui l'inflazione a Tokyo, l'indice dei prezzi alla produzione australiano e i numeri sui profitti industriali cinesi. Le azioni in Australia, Giappone, Corea del Sud, Hong Kong e Cina sono tutte avanzate. Questa pagina fornisce quotazioni degli indici di borsa per diversi paesi, inclusi il prezzo più recente, la chiusura della sessione di ieri, oltre ai cambiamenti percentuali settimanali, mensili e annuali.