Cripto Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Bitcoin 80,815 81,901 85,021 87,622 90,304
Ether 2,350.12 2,388.96 2,514.99 2,621.25 2,732.13
Binance 746.5 741.1 769.8 793.6 818.2
Cardano 0.20587 0.21253 0.22639 0.23823 0.25070
Solana 101.6103 103.6698 109.3884 114.2138 119.2699
XRP 1.32779 1.31531 1.38848 1.45044 1.51508
Polkadot 1.00 1.07 1.14 1.21 1.28
Avalanche 8.98 9.21 9.78 10.27 10.78
Polygon 0.09 0.09 0.10 0.10 0.11
Cosmos 1.64 1.69 1.79 1.88 1.96
Dai 0.99959 1.00460 1.01232 1.01862 1.02492
Litecoin 57.327 57.475 60.322 62.716 65.204
Uniswap 7.11 6.99 7.56 8.06 8.59
Algorand 0.10 0.11 0.11 0.12 0.13
Bitcoin Cash 297.14 282.96 301.86 317.99 335.01
Stellar 0.17101 0.17581 0.18743 0.19737 0.20784
Monero 601.114 635.292 689.407 736.411 786.616
Chainlink 11.6987 11.8318 12.5118 13.0892 13.6917
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Bitcoin 80,815 81,901 85,021 87,622 90,304
BTCETH 34.4863 34.2830 33.8057 33.4278 33.0526
BTCEUR 72,630.5 72,863.6 75,219.7 77,169.5 79,179.6
BTCGBP 60,737.1 60,981.3 62,899.2 64,485.5 66,114.0
BTCAUD 114,835.1 115,904.4 119,358.8 122,215.0 125,133.0
BTCCAD 113,623.7 114,374.8 118,184.0 121,346.1 124,604.6
BTCCNY 538,672 545,451 564,891 581,065 597,704
BTCJPY 12,759,731 12,784,267 13,163,441 13,478,245 13,801,491
BTCNZD 144,001.7 142,958.2 147,079.4 150,496.6 154,002.4
BTCCHF 67,041.1 67,264.3 69,303.2 70,997.1 72,730.3
BTCMXN 1,509,810 1,520,420 1,563,887 1,599,797 1,636,450
BTCINR 7,697,262 7,768,167 8,014,762 8,219,956 8,429,394
BTCBRL 431,188 404,367 414,662 423,173 431,854
BTCRUB 6,474,811 6,562,345 6,710,383 6,832,810 6,957,950
BTCKRW 107,963,041 107,708,403 110,618,660 113,017,456 115,472,142
BTCIDR 1,467,871,335 1,477,025,288 1,525,641,313 1,565,982,511 1,607,537,219
BTCTRY 4,027,268 4,063,491 4,207,786 4,327,827 4,451,302
BTCSAR 303,278 307,174 318,480 327,895 337,591
BTCSEK 803,998 810,315 833,481 852,620 872,155
BTCNGN 108,390,523 108,881,053 112,422,390 115,371,420 118,384,343
BTCPLN 319,593 320,383 330,010 338,007 346,187
BTCARS 124,305,945 125,000,000 128,205,128 129,870,130 133,333,333
BTCNOK 753,631 763,188 785,426 803,877 822,811
BTCTWD 2,619,358 2,660,349 2,747,222 2,819,574 2,893,506
BTCIRR 148,549,786,500 150,072,891,670 155,790,355,218 160,557,191,175 165,470,890,488

ETH Prezzo Q4/26 Q1/27 Q2/27 Q3/27
Ether 2,350.12 2,388.96 2,514.99 2,621.25 2,732.13
ETHBTC 0.0289828 0.0291690 0.0295808 0.0299152 0.0302548
ETHEUR 2,115.92 2,125.36 2,225.06 2,308.54 2,395.57
ETHGBP 1,769.43 1,778.76 1,860.61 1,929.10 2,000.27
ETHAUD 3,345.45 3,380.81 3,530.75 3,656.10 3,785.89
ETHCAD 3,310.16 3,336.20 3,495.98 3,630.10 3,769.89
ETHCNY 15,692.9 15,910.3 16,709.9 17,382.7 18,083.4
ETHJPY 371,729 372,904 389,385 403,205 417,562
ETHNZD 4,195.15 4,169.95 4,350.72 4,502.14 4,659.31
ETHCHF 1,953.08 1,962.03 2,050.04 2,123.90 2,200.44
ETHMXN 43,986.0 44,349.1 46,261.0 47,858.3 49,510.5
ETHINR 224,241 226,590 237,083 245,902 255,030
ETHBRL 12,514.8 11,795.2 12,266.1 12,659.2 13,065.6
ETHRUB 188,043 191,417 198,498 204,405 210,512
ETHKRW 3,146,493 3,141,745 3,272,188 3,380,944 3,493,590
ETHIDR 42,762,923 43,083,325 45,129,682 46,846,738 48,635,763
ETHTRY 117,324.8 118,527.9 124,469.7 129,468.0 134,673.4
ETHSAR 8,835.3 8,960.0 9,420.9 9,809.1 10,213.8
ETHSEK 23,421.2 23,636.1 24,655.0 25,506.3 26,386.9
ETHNGN 3,157,699 3,175,950 3,325,544 3,451,363 3,581,698
ETHPLN 9,310.3 9,345.2 9,762.0 10,111.6 10,473.8
ETHARS 3,621,357 3,629,764 3,780,718 3,907,776 4,037,142
ETHNOK 21,955.2 22,261.4 23,233.5 24,048.2 24,894.0
ETHTWD 76,308.7 77,599.7 81,265.0 84,348.2 87,542.5
ETHIRR 4,308,501,094 4,377,473,620 4,608,402,426 4,803,106,387 5,006,293,470