Cripto Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 104,378 103,406 102,139 100,894 99,669
Ether 2,495.80 2,460.45 2,415.84 2,372.24 2,329.14
Binance 641.5 633.2 625.2 617.3 609.4
Cardano 0.60239 0.60577 0.58952 0.57371 0.55834
Solana 146.0017 140.7167 137.6674 134.6755 131.7556
Ripple 2.13246 2.08324 2.03330 1.98442 1.93682
Polkadot 3.65 3.67 3.59 3.51 3.44
Avalanche 18.31 18.43 17.99 17.56 17.14
Polygon 0.19 0.19 0.19 0.19 0.18
Cosmos 3.95 4.00 3.91 3.83 3.74
Dai 0.99998 0.99833 0.99733 0.99633 0.99533
Litecoin 83.640 83.153 81.490 79.861 78.266
Uniswap 7.21 6.98 6.80 6.63 6.46
Algorand 0.17 0.17 0.17 0.16 0.16
Bitcoin Cash 464.77 418.14 409.90 401.84 393.91
Stellar 0.24871 0.24877 0.24225 0.23589 0.22971
Monero 324.610 306.645 301.594 296.606 291.711
Chainlink 12.7030 12.6622 12.3599 12.0642 11.7762
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 104,378 103,406 102,139 100,894 99,669
BTCETH 41.4257 42.0274 42.2788 42.5311 42.7922
BTCEUR 91,260.7 89,767.1 88,880.7 88,009.7 87,151.9
BTCGBP 78,025.6 76,355.4 75,586.2 74,830.4 74,086.0
BTCAUD 161,643.8 159,844.0 158,378.2 156,936.6 155,501.6
BTCCAD 143,579.1 140,738.3 139,235.4 137,757.7 136,302.2
BTCCNY 755,287 744,379 736,357 728,470 720,701
BTCJPY 15,225,190 14,948,332 14,815,146 14,684,001 14,555,999
BTCNZD 174,228.0 172,523.1 170,957.3 169,419.3 167,888.3
BTCCHF 85,880.6 84,161.6 83,362.1 82,575.4 81,799.4
BTCMXN 1,994,705 1,968,021 1,951,452 1,935,127 1,919,193
BTCINR 9,080,950 8,897,203 8,797,809 8,700,120 8,603,927
BTCBRL 577,164 575,805 571,135 566,572 562,019
BTCRUB 8,247,947 8,301,854 8,259,534 8,217,576 8,175,812
BTCKRW 144,340,237 141,670,154 140,324,472 139,000,158 137,694,011
BTCIDR 1,710,455,385 1,687,843,102 1,670,981,452 1,654,394,586 1,638,043,894
BTCTRY 4,151,297 4,081,686 4,038,099 3,995,244 3,953,028
BTCSAR 394,181 388,130 383,373 378,700 374,103
BTCSEK 1,005,132 983,578 974,622 965,804 957,198
BTCNGN 162,380,797 160,119,901 158,771,784 157,443,605 156,147,222
BTCPLN 390,020 383,276 379,748 376,275 372,886
BTCARS 122,108,062 123,456,790 121,951,220 120,481,928 120,481,928
BTCNOK 1,045,092 1,028,207 1,019,147 1,010,225 1,001,516
BTCTWD 3,102,514 3,058,823 3,029,468 3,000,581 2,972,094
BTCIRR 4,393,671,513 4,345,056,253 4,293,516,434 4,242,882,237 4,193,049,476

ETH Prezzo Q2/25 Q3/25 Q4/25 Q1/26
Ether 2,495.80 2,460.45 2,415.84 2,372.24 2,329.14
ETHBTC 0.0241725 0.0237940 0.0236525 0.0235122 0.0233687
ETHEUR 2,208.55 2,135.92 2,102.25 2,069.30 2,036.63
ETHGBP 1,888.01 1,816.80 1,787.81 1,759.43 1,731.30
ETHAUD 3,909.76 3,803.33 3,746.03 3,689.93 3,633.90
ETHCAD 3,472.06 3,348.73 3,293.27 3,238.99 3,185.21
ETHCNY 18,264.4 17,711.7 17,416.7 17,128.0 16,841.9
ETHJPY 368,410 355,680 350,416 345,254 340,155
ETHNZD 4,214.53 4,105.01 4,043.57 3,983.42 3,923.34
ETHCHF 2,077.86 2,002.54 1,971.73 1,941.53 1,911.55
ETHMXN 48,245.7 46,827.1 46,156.8 45,499.1 44,849.1
ETHINR 219,648 211,700 208,091 204,559 201,063
ETHBRL 13,826.6 13,700.7 13,508.6 13,321.4 13,133.6
ETHRUB 199,597 197,534 195,359 193,213 191,058
ETHKRW 3,491,420 3,370,897 3,319,030 3,268,203 3,217,735
ETHIDR 41,382,563 40,160,508 39,522,956 38,898,499 38,279,021
ETHTRY 100,453.1 97,119.6 95,511.3 93,937.1 92,377.3
ETHSAR 9,531.8 9,235.2 9,067.7 8,904.1 8,742.3
ETHSEK 24,317.6 23,403.2 23,052.3 22,708.2 22,368.5
ETHNGN 3,926,802 3,809,890 3,755,356 3,701,850 3,648,964
ETHPLN 9,435.3 9,119.7 8,982.0 8,847.1 8,713.9
ETHARS 2,953,486 2,920,561 2,879,355 2,840,102 2,800,336
ETHNOK 25,278.9 24,465.1 24,105.4 23,752.6 23,404.2
ETHTWD 75,100.1 72,781.6 71,654.6 70,550.3 69,454.1
ETHIRR 106,740,953 103,386,190 101,552,570 99,759,604 97,986,280