Cripto Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 78,756 78,908 82,919 85,471 88,093
Ether 2,470.80 2,492.05 2,677.67 2,797.62 2,922.97
Binance 684.0 700.8 742.9 769.8 797.7
Cardano 0.19897 0.20454 0.22291 0.23493 0.24759
Solana 103.3535 106.8380 115.2588 120.7223 126.4484
XRP 1.38132 1.41676 1.52319 1.59207 1.66402
Polkadot 0.84 0.86 0.94 0.99 1.05
Avalanche 7.22 7.45 8.11 8.54 9.00
Polygon 0.09 0.11 0.12 0.12 0.13
Cosmos 1.47 1.53 1.65 1.73 1.81
Dai 1.00010 1.00211 1.01231 1.01861 1.02491
Litecoin 48.568 49.673 53.141 55.373 57.697
Uniswap 5.22 4.74 5.25 5.59 5.95
Algorand 0.09 0.09 0.10 0.10 0.11
Bitcoin Cash 247.01 250.09 270.87 284.38 298.56
Stellar 0.17765 0.18239 0.19855 0.20911 0.22024
Monero 522.769 476.306 531.587 568.495 607.960
Chainlink 11.3500 11.6326 12.5887 13.2106 13.8633
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Bitcoin 78,756 78,908 82,919 85,471 88,093
BTCETH 32.0631 31.6638 30.9667 30.5512 30.1383
BTCEUR 67,782.8 68,012.7 70,934.0 72,778.3 74,672.5
BTCGBP 58,126.0 58,208.0 60,639.1 62,173.3 63,742.1
BTCAUD 109,884.6 109,931.2 114,281.8 117,024.8 119,817.9
BTCCAD 109,085.4 109,544.8 114,430.5 117,524.8 120,702.1
BTCCNY 528,984 530,657 555,794 571,750 588,108
BTCJPY 12,577,741 12,592,986 13,086,930 13,399,479 13,719,012
BTCNZD 133,275.7 133,080.2 138,176.3 141,397.9 144,689.0
BTCCHF 63,650.5 63,449.4 65,993.1 67,604.1 69,245.4
BTCMXN 1,338,367 1,339,909 1,393,163 1,426,877 1,461,212
BTCINR 7,496,725 7,528,753 7,848,879 8,052,058 8,258,705
BTCBRL 408,205 408,463 422,690 431,667 440,742
BTCRUB 6,735,695 6,767,877 6,970,475 7,098,136 7,227,902
BTCKRW 107,682,997 108,464,569 112,428,892 114,922,999 117,465,433
BTCIDR 1,395,330,744 1,399,146,089 1,460,821,161 1,499,863,657 1,539,939,920
BTCTRY 3,794,394 3,803,425 3,983,595 4,097,957 4,215,196
BTCSAR 295,649 296,178 310,874 320,218 329,811
BTCSEK 754,084 755,295 784,082 802,226 820,669
BTCNGN 105,472,407 105,673,564 110,203,496 113,079,419 116,005,451
BTCPLN 293,382 293,519 305,287 312,740 320,332
BTCARS 118,803,909 119,047,619 121,951,220 125,000,000 126,582,278
BTCNOK 735,666 735,658 764,080 782,005 800,235
BTCTWD 2,497,579 2,494,573 2,603,238 2,672,265 2,742,544
BTCIRR 106,780,041,426 108,466,819,222 113,980,099,502 117,488,183,660 121,093,061,771

ETH Prezzo Q3/26 Q4/26 Q1/27 Q2/27
Ether 2,470.80 2,492.05 2,677.67 2,797.62 2,922.97
ETHBTC 0.0312153 0.0315818 0.0322927 0.0327319 0.0331804
ETHEUR 2,125.71 2,147.96 2,290.65 2,382.17 2,477.66
ETHGBP 1,822.86 1,838.31 1,958.20 2,035.05 2,114.99
ETHAUD 3,446.04 3,471.84 3,690.47 3,830.47 3,975.59
ETHCAD 3,420.98 3,459.62 3,695.27 3,846.81 4,004.94
ETHCNY 16,589.2 16,759.1 17,948.1 18,714.5 19,513.6
ETHJPY 394,445 397,709 422,613 438,590 455,202
ETHNZD 4,179.60 4,202.91 4,462.09 4,628.22 4,800.84
ETHCHF 1,996.12 2,003.84 2,131.10 2,212.81 2,297.59
ETHMXN 41,971.9 42,316.7 44,989.0 46,704.4 48,483.6
ETHINR 234,996 237,771 253,462 263,559 274,027
ETHBRL 12,801.5 12,900.2 13,649.8 14,129.0 14,623.9
ETHRUB 211,409 213,742 225,096 232,335 239,825
ETHKRW 3,376,998 3,425,504 3,630,635 3,761,648 3,897,548
ETHIDR 43,758,346 44,187,521 47,173,887 49,093,388 51,095,798
ETHTRY 119,125.4 120,118.9 128,641.1 134,133.9 139,861.8
ETHSAR 9,271.7 9,353.8 10,039.0 10,481.3 10,943.3
ETHSEK 23,648.5 23,853.5 25,320.1 26,258.4 27,230.1
ETHNGN 3,306,183 3,337,359 3,558,771 3,701,304 3,849,105
ETHPLN 9,200.6 9,269.9 9,858.6 10,236.6 10,628.7
ETHARS 3,725,756 3,752,345 3,947,888 4,071,661 4,199,916
ETHNOK 23,070.9 23,233.4 24,674.2 25,596.5 26,552.1
ETHTWD 78,327.9 78,783.0 84,065.6 87,468.3 90,998.7
ETHIRR 3,323,987,890 3,425,574,985 3,680,727,298 3,845,611,538 4,017,914,297