Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.3845 0.07 0.07% 0.10% 0.11% 0.64% 2017-10-20
10Y 1.33 0.06 0.06% 0.19% 0.33% -0.12% 2017-10-20
Giappone 0.08 0.01 0.01% -0.01% 0.01% 0.37% 2017-10-20
Germania 0.45 0.06 0.06% 0.03% 0.12% 0.28% 2017-10-20
Australia 2.78 0.01 0.01% -0.02% -0.09% -0.09% 2017-10-20
Italia 2.05 0.02 0.02% -0.02% -0.11% 0.61% 2017-10-20
Canada 2.03 0.02 0.02% -0.01% -0.09% 0.90% 2017-10-20
Brasile 9.64 0.01 0.01% -0.19% 0.01% -1.56% 2017-10-20
Francia 0.87 0.05 0.05% 0.05% 0.13% 0.58% 2017-10-20
Grecia 5.55 0.01 -0.01% -2.28% -1.46% -5.77% 2017-10-20
India 1.39 5.04 -5.04% -5.04% -4.99% -5.19% 2017-10-19
Messico 7.14 0.08 0.08% -0.06% -0.09% 0.94% 2017-10-20
Paesi Bassi 0.56 0.06 0.06% -0.07% 0.00% 0.17% 2017-10-20
Nuova Zelanda 2.95 0.04 0.04% -0.20% -0.16% -0.12% 2017-10-20
Spagna 1.66 0.03 0.03% 0.03% 0.06% 0.09% 2017-10-20
Portogallo 2.32 0.00 0.00% -0.01% -0.11% -0.88% 2017-10-20
Svizzera -0.07 0.00 0.00% -0.01% 0.17% 0.20% 2017-10-19

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.3845 0.07 0.07% 0.10% 0.11% 0.64% 2017-10-20
1M 0.99 0.01 0.01% 0.04% 0.01% 0.75% 2017-10-20
3M 1.10 0.01 0.01% 0.03% 0.07% 0.77% 2017-10-20
6M 1.26 0.01 0.01% 0.11% 0.14% 0.88% 2017-10-20
52W 1.41 0.02 0.02% 0.18% 0.24% 0.94% 2017-10-20
2Y 1.58 0.05 0.05% 0.19% 0.25% 0.96% 2017-10-20
3Y 1.72 0.03 0.03% 0.08% 0.12% 0.74% 2017-10-20
5Y 2.02 0.07 0.07% 0.13% 0.27% 1.07% 2017-10-20
7Y 2.23 0.06 0.06% 0.11% 0.11% 0.70% 2017-10-20
20Y 2.67 0.07 0.07% 0.01% -0.03% 0.76% 2017-10-20
30Y 2.89 0.07 0.07% 0.08% 0.09% 0.40% 2017-10-20

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.33 0.06 0.06% 0.19% 0.33% -0.12% 2017-10-20
1M 0.24 0.01 -0.01% 0.05% 0.08% 0.08% 2017-10-20
3M 0.29 0.00 0.00% 0.05% 0.07% 0.07% 2017-10-20
6M 0.40 0.01 0.01% 0.01% 0.17% 0.11% 2017-10-20
52W 0.42 0.02 0.02% -0.01% 0.03% 0.21% 2017-10-20
2Y 0.44 0.00 0.00% 0.36% 0.30% 0.10% 2017-10-20
3Y 0.53 0.02 0.02% -0.03% 0.01% 0.26% 2017-10-20
5Y 0.78 0.04 0.04% -0.04% 0.00% 0.29% 2017-10-20
7Y 1.01 0.04 0.04% -0.02% -0.01% 0.27% 2017-10-20
20Y 1.91 0.05 0.05% -0.03% -0.02% 0.29% 2017-10-20
30Y 1.90 0.05 0.05% -0.02% -0.03% 0.17% 2017-10-20

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.08 0.01 0.01% -0.01% 0.01% 0.37% 2017-10-20
Japan 1M -0.12 0.00 0.00% 0.00% 0.00% 0.04% 2017-10-20
Japan 3M -0.21 0.03 -0.03% -0.03% -0.12% 0.11% 2017-10-20
Japan 6M -0.17 0.00 0.00% -0.02% -0.04% 0.16% 2017-10-20
Japan 52W -0.15 0.00 0.00% -0.01% -0.01% 0.16% 2017-10-20
Giappone 2Y -0.13 0.00 0.00% 0.01% -0.01% 0.12% 2017-10-20
Japan 3Y -0.10 0.01 0.01% 0.00% 0.02% 0.13% 2017-10-20
Japan 5Y -0.08 0.00 0.00% 0.01% 0.02% 0.12% 2017-10-20
Japan 7Y -0.02 0.01 0.01% 0.01% 0.05% 0.16% 2017-10-20
Japan 20Y 0.61 0.01 0.01% 0.01% 0.05% 0.22% 2017-10-20
Japan 30Y 0.89 0.00 0.00% 0.02% 0.07% 0.39% 2017-10-20

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania 0.45 0.06 0.06% 0.03% 0.12% 0.28% 2017-10-20
Germany 1M -0.76 0.01 -0.01% 0.00% -0.02% 0.11% 2017-10-20
Germany 3M -0.82 0.00 0.00% 0.00% -0.08% 0.03% 2017-10-20
Germany 6M -0.85 0.00 0.00% 0.01% -0.03% -0.13% 2017-10-20
Germany 52W -0.74 0.02 0.02% 0.01% -0.02% -0.04% 2017-10-20
Germania 2Y -0.72 0.01 0.01% 0.01% -0.04% -0.06% 2017-10-20
Germany 3Y -0.64 0.02 0.02% 0.02% -0.03% 0.03% 2017-10-20
Germany 5Y -0.27 0.04 0.04% 0.04% -0.02% 0.23% 2017-10-20
Germany 7Y -0.02 0.05 0.05% 0.05% -0.01% 0.37% 2017-10-20
Germany 30Y 1.26 0.07 0.07% 0.05% 0.02% 0.64% 2017-10-20

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia 0.87 0.05 0.05% 0.05% 0.13% 0.58% 2017-10-20
France 1M -0.60 0.01 -0.01% 0.02% 0.05% 0.05% 2017-10-20
France 52W -0.59 0.01 0.01% 0.01% -0.02% 0.04% 2017-10-20
France 20Y 1.45 0.06 0.06% 0.06% 0.00% 0.60% 2017-10-20
Francia 2Y -0.50 0.01 0.01% 0.00% 0.08% 0.10% 2017-10-20
France 30Y 1.84 0.06 0.06% 0.06% 0.00% 0.00% 2017-10-20
France 3M -0.67 0.00 0.00% -0.04% -0.06% 0.01% 2017-10-20
France 3Y -0.40 0.01 0.01% 0.02% 0.07% 0.15% 2017-10-20
France 5Y -0.07 0.04 0.04% 0.03% 0.08% 0.30% 2017-10-20
France 6M -0.62 0.01 -0.01% -0.01% 0.01% 0.03% 2017-10-20
France 7Y 0.34 0.04 0.04% 0.04% 0.18% 0.55% 2017-10-20

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 2.05 0.02 0.02% -0.02% -0.11% 0.61% 2017-10-20
Italy 1M -0.51 0.03 -0.03% -0.18% -0.03% -0.11% 2017-10-20
Italy 52W -0.32 0.00 0.00% 0.02% 0.01% -0.11% 2017-10-20
Italy 20Y 2.74 0.02 0.02% -0.02% -0.12% 0.65% 2017-10-20
Italia 2Y -0.17 0.00 0.00% -0.02% -0.03% -0.12% 2017-10-20
Italy 30Y 3.21 0.04 0.04% 0.01% -0.07% 0.75% 2017-10-20
Italy 3M -0.50 0.04 -0.04% -0.10% -0.12% -0.16% 2017-10-20
Italy 3Y 0.07 0.00 0.00% -0.05% -0.07% 0.02% 2017-10-20
Italy 5Y 0.73 0.01 0.01% -0.05% -0.11% 0.37% 2017-10-20
Italy 6M -0.37 0.02 -0.02% -0.01% 0.00% -0.08% 2017-10-20
Italy 7Y 1.40 0.01 0.01% -0.02% -0.14% 0.65% 2017-10-20

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 7.55 0.02 0.02% 0.06% -0.04% -0.81% 2017-10-20
Russia 1M 8.07 0.02 -0.02% -0.13% -0.35% -2.12% 2017-10-20
Russia 52W 7.47 0.00 0.00% -0.12% -0.17% -1.50% 2017-10-20
Russia 20Y 7.96 0.01 0.01% 0.03% -0.02% -0.64% 2017-10-20
Russia 2Y 7.43 0.02 0.02% 0.07% -0.14% -1.28% 2017-10-20
Russia 3M 8.00 0.02 -0.02% -0.15% -0.39% -2.13% 2017-10-20
Russia 3Y 7.35 0.00 0.00% -0.01% -0.26% -1.43% 2017-10-20
Russia 5Y 7.40 0.03 0.03% 0.04% -0.21% -1.23% 2017-10-20
Russia 6M 7.98 0.01 -0.01% -0.13% 7.76% 7.76% 2017-10-20
Russia 7Y 7.50 0.02 0.02% 0.03% -0.15% -0.88% 2017-10-20

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 2.78 0.01 0.01% -0.02% -0.09% -0.09% 2017-10-20
Australia 52W 1.83 0.01 0.01% 0.03% 0.09% 0.16% 2017-10-20
Australia 20Y 3.27 0.00 0.00% -0.04% -0.07% 0.38% 2017-10-20
Australia 2Y 1.94 0.00 0.00% 0.01% -0.05% 0.27% 2017-10-20
Australia 30Y 3.55 0.01 0.01% -0.04% -0.09% -4.17% 2017-10-20
Australia 3Y 2.11 0.00 0.00% 0.01% -0.07% 0.39% 2017-10-20
Australia 5Y 2.32 0.00 0.00% 0.00% -0.06% 0.37% 2017-10-20
Australia 7Y 2.63 0.01 0.01% -0.01% -0.06% 0.48% 2017-10-20
Nuova Zelanda 2.95 0.04 0.04% -0.20% -0.16% -0.12% 2017-10-20

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 2.03 0.02 0.02% -0.01% -0.09% 0.90% 2017-10-20
Canada 1M 0.85 0.07 0.07% 0.01% -0.01% 0.38% 2017-10-20
Canada 52W 1.41 0.02 -0.02% -0.02% -0.04% 0.88% 2017-10-20
Canada 20Y 2.33 0.02 0.02% -0.02% -0.12% -0.12% 2017-10-20
Canada 2Y 1.47 0.01 -0.01% -0.07% -0.06% -0.06% 2017-10-20
Canada 30Y 2.37 0.02 0.02% -0.02% -0.09% 0.58% 2017-10-20
Canada 3M 0.94 0.00 0.00% -0.04% -0.07% -0.07% 2017-10-20
Canada 3Y 1.53 0.01 -0.01% -0.05% -0.13% 0.99% 2017-10-20
Canada 5Y 1.70 0.00 0.00% -0.02% -0.12% 1.05% 2017-10-20
Canada 6M 1.16 0.00 0.00% 0.00% -0.01% 0.64% 2017-10-20
Canada 7Y 1.84 0.01 0.01% -0.03% -0.12% 1.01% 2017-10-20

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 3.75 0.00 0.00% 0.11% 0.32% 0.77% 2017-10-20
China 52W 3.51 0.01 -0.01% 0.00% 0.03% 0.03% 2017-10-20
China 20Y 4.18 0.01 -0.01% 0.03% 0.18% 0.18% 2017-10-20
Cina 2Y 3.56 0.01 -0.01% 0.00% 0.01% 1.26% 2017-10-20
China 30Y 4.31 0.01 -0.01% 0.04% 0.02% 1.23% 2017-10-20
China 3Y 3.61 0.01 -0.01% 0.03% 0.01% 1.29% 2017-10-20
China 5Y 3.74 0.01 -0.01% 0.07% 0.10% 1.32% 2017-10-20
China 7Y 3.79 0.00 0.00% 0.06% 0.06% 1.22% 2017-10-20

India Prezzo Giorno Settimanale Mensile Annuale Data
India 1.39 5.04 -5.04% -5.04% -4.99% -5.19% 2017-10-19
India 52W 6.27 0.00 0.00% 0.01% -0.02% -0.30% 2017-10-18
India 2Y 2.01 4.41 -4.41% -4.41% -4.36% -4.56% 2017-10-19
India 30Y 7.31 0.00 0.00% -0.04% 0.10% 0.13% 2017-10-18
India 3M 6.10 0.00 0.00% 0.03% 0.01% -0.32% 2017-10-18
India 3Y 6.46 0.01 -0.01% -0.01% 0.05% -0.11% 2017-10-18
India 5Y 6.66 0.01 -0.01% -0.03% 0.11% -0.04% 2017-10-18
India 6M 6.20 0.00 0.00% 0.01% 0.00% -0.22% 2017-10-18
India 7Y 6.86 0.02 -0.02% -0.04% 0.02% 0.02% 2017-10-18

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 9.64 0.01 0.01% -0.19% 0.01% -1.56% 2017-10-20
Brazil 52W 7.07 0.02 0.02% -0.02% -0.06% -5.19% 2017-10-20
Brasile 2Y 8.00 0.04 0.04% 0.00% 0.30% -3.64% 2017-10-20
Brazil 3M 7.33 0.04 0.04% 0.01% -0.90% -6.42% 2017-10-20
Brazil 3Y 8.56 0.03 0.03% -0.03% 0.14% -2.76% 2017-10-20
Brazil 5Y 9.32 0.03 0.03% -0.16% 0.16% -1.81% 2017-10-20
Brazil 6M 7.04 0.02 -0.02% -0.05% -0.46% -6.31% 2017-10-20

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 8.84 0.04 0.04% 0.19% 0.14% -0.45% 2017-10-20
South Africa 20Y 9.75 0.03 0.03% 0.18% 0.31% 0.39% 2017-10-20
Sudafrica 2Y 7.18 0.00 0.00% 0.13% 0.28% -0.70% 2017-10-20
South Africa 30Y 9.91 0.02 0.02% 0.13% 0.19% 0.43% 2017-10-20
South Africa 3M 6.35 0.90 -0.90% -0.25% 0.40% -1.70% 2017-10-20
South Africa 3Y 7.49 0.03 0.03% 0.18% 0.36% -0.60% 2017-10-20
South Africa 5Y 7.74 0.04 0.04% 0.19% 0.37% -0.54% 2017-10-20

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 6.63 0.02 -0.02% 0.07% 0.18% -0.45% 2017-10-20
Indonesia 1M 4.53 0.03 -0.03% -0.86% -0.66% -0.66% 2017-10-20
Indonesia 52W 5.62 0.01 0.01% -0.03% 0.11% -0.77% 2017-10-20
Indonesia 20Y 7.36 0.00 0.00% 0.04% 0.11% -0.24% 2017-10-20
Indonesia 30Y 7.44 0.00 0.00% 0.01% 0.02% 0.02% 2017-10-20
Indonesia 3M 4.88 0.17 0.17% 0.03% 0.51% -1.22% 2017-10-20
Indonesia 3Y 6.06 0.04 -0.04% -0.05% 0.12% -0.73% 2017-10-20
Indonesia 5Y 6.25 0.01 0.01% 0.03% 0.24% -0.69% 2017-10-20
Indonesia 6M 5.05 0.00 0.00% -0.10% 0.50% -1.12% 2017-10-20

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 2.47 0.04 0.04% 0.18% 0.33% 0.67% 2017-10-20
South Korea 52W 1.83 0.15 0.15% 0.16% 0.26% 0.44% 2017-10-20
South Korea 20Y 2.37 0.02 -0.02% 0.00% 0.07% 0.72% 2017-10-20
Corea Del Sud 2Y 2.03 0.08 0.08% 0.17% 0.28% 0.60% 2017-10-20
South Korea 30Y 2.36 0.02 -0.02% 0.01% 0.06% 0.69% 2017-10-20
South Korea 3Y 2.09 0.08 0.08% 0.17% 0.30% 0.70% 2017-10-20
South Korea 5Y 2.30 0.09 0.09% 0.19% 0.33% 0.86% 2017-10-20

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 5.55 0.01 -0.01% -2.28% -1.46% -5.77% 2017-10-20
Greece 1M 2.12 0.08 -0.08% 0.02% -0.08% -1.49% 2017-10-20
Greece 20Y 6.41 0.01 -0.01% -0.08% -0.21% -1.91% 2017-10-20
Grecia 2Y 3.20 0.04 0.04% 0.10% 0.20% -2.81% 2017-10-20
Greece 3M 2.17 0.06 -0.06% 0.00% 0.06% 0.06% 2017-10-20
Greece 6M 2.25 0.10 -0.10% 0.06% 0.11% -0.83% 2017-10-20

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 2.32 0.00 0.00% -0.01% -0.11% -0.88% 2017-10-20
Portugal 52W -0.33 0.01 0.01% 0.02% 0.04% -0.38% 2017-10-20
Portugal 20Y 3.36 0.00 0.00% -0.01% 0.01% -0.53% 2017-10-20
Portogallo 2Y -0.04 0.05 -0.05% -0.04% -0.05% -0.30% 2017-10-20
Portugal 30Y 3.62 0.00 0.00% 0.02% 0.02% -0.49% 2017-10-20
Portugal 3M -0.35 0.01 0.01% 0.00% 0.02% -0.44% 2017-10-20
Portugal 3Y 0.21 0.01 0.01% -0.01% -0.01% -0.61% 2017-10-20
Portugal 5Y 0.94 0.01 -0.01% -0.02% 0.01% -0.85% 2017-10-20
Portugal 6M -0.36 0.00 0.00% -0.01% -0.01% -0.39% 2017-10-20
Portugal 7Y 1.51 0.00 0.00% -0.02% -0.06% -1.15% 2017-10-20

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.33 0.06 0.06% 0.19% 0.33% -0.12% 2017-10-20
1M 0.24 0.01 -0.01% 0.05% 0.08% 0.08% 2017-10-20
3M 0.29 0.00 0.00% 0.05% 0.07% 0.07% 2017-10-20
6M 0.40 0.01 0.01% 0.01% 0.17% 0.11% 2017-10-20
52W 0.42 0.02 0.02% -0.01% 0.03% 0.21% 2017-10-20
2Y 0.44 0.00 0.00% 0.36% 0.30% 0.10% 2017-10-20
3Y 0.53 0.02 0.02% -0.03% 0.01% 0.26% 2017-10-20
5Y 0.78 0.04 0.04% -0.04% 0.00% 0.29% 2017-10-20
7Y 1.01 0.04 0.04% -0.02% -0.01% 0.27% 2017-10-20
20Y 1.91 0.05 0.05% -0.03% -0.02% 0.29% 2017-10-20
30Y 1.90 0.05 0.05% -0.02% -0.03% 0.17% 2017-10-20
Germania 0.45 0.06 0.06% 0.03% 0.12% 0.28% 2017-10-20
Germany 1M -0.76 0.01 -0.01% 0.00% -0.02% 0.11% 2017-10-20
Germany 3M -0.82 0.00 0.00% 0.00% -0.08% 0.03% 2017-10-20
Germany 6M -0.85 0.00 0.00% 0.01% -0.03% -0.13% 2017-10-20
Germany 52W -0.74 0.02 0.02% 0.01% -0.02% -0.04% 2017-10-20
Germania 2Y -0.72 0.01 0.01% 0.01% -0.04% -0.06% 2017-10-20
Germany 3Y -0.64 0.02 0.02% 0.02% -0.03% 0.03% 2017-10-20
Germany 5Y -0.27 0.04 0.04% 0.04% -0.02% 0.23% 2017-10-20
Germany 7Y -0.02 0.05 0.05% 0.05% -0.01% 0.37% 2017-10-20
Germany 30Y 1.26 0.07 0.07% 0.05% 0.02% 0.64% 2017-10-20
Bulgaria 1.54 0.09 0.09% -0.46% -0.51% -1.06% 2017-10-20
Croazia 2.54 0.00 0.00% -0.57% -0.63% -1.13% 2017-10-20
Repubblica Ceca 1.56 0.12 0.12% 1.07% 1.18% 1.07% 2017-10-20
Euro Area EFSF -0.50 0.03 -0.03% -0.11% -0.09% -0.34% 2017-10-20
Austria 0.62 0.04 0.04% 0.30% 0.35% 0.40% 2017-10-20
Belgio 0.71 0.05 0.05% -0.08% -0.09% 0.16% 2017-10-20
Italia 2.05 0.02 0.02% -0.02% -0.11% 0.61% 2017-10-20
Italy 1M -0.51 0.03 -0.03% -0.18% -0.03% -0.11% 2017-10-20
Italy 52W -0.32 0.00 0.00% 0.02% 0.01% -0.11% 2017-10-20
Italy 20Y 2.74 0.02 0.02% -0.02% -0.12% 0.65% 2017-10-20
Italia 2Y -0.17 0.00 0.00% -0.02% -0.03% -0.12% 2017-10-20
Italy 30Y 3.21 0.04 0.04% 0.01% -0.07% 0.75% 2017-10-20
Italy 3M -0.50 0.04 -0.04% -0.10% -0.12% -0.16% 2017-10-20
Italy 3Y 0.07 0.00 0.00% -0.05% -0.07% 0.02% 2017-10-20
Italy 5Y 0.73 0.01 0.01% -0.05% -0.11% 0.37% 2017-10-20
Italy 7Y 1.40 0.01 0.01% -0.02% -0.14% 0.65% 2017-10-20
Danimarca 0.56 0.06 0.06% 0.30% 0.38% 0.27% 2017-10-20
Finlandia 0.61 0.05 0.05% 0.33% 0.42% 0.27% 2017-10-20
Francia 0.87 0.05 0.05% 0.05% 0.13% 0.58% 2017-10-20
France 1M -0.60 0.01 -0.01% 0.02% 0.05% 0.05% 2017-10-20
France 52W -0.59 0.01 0.01% 0.01% -0.02% 0.04% 2017-10-20
France 20Y 1.45 0.06 0.06% 0.06% 0.00% 0.60% 2017-10-20
Francia 2Y -0.50 0.01 0.01% 0.00% 0.08% 0.10% 2017-10-20
France 30Y 1.84 0.06 0.06% 0.06% 0.00% 0.00% 2017-10-20
France 3M -0.67 0.00 0.00% -0.04% -0.06% 0.01% 2017-10-20
France 3Y -0.40 0.01 0.01% 0.02% 0.07% 0.15% 2017-10-20
France 5Y -0.07 0.04 0.04% 0.03% 0.08% 0.30% 2017-10-20
France 6M -0.62 0.01 -0.01% -0.01% 0.01% 0.03% 2017-10-20
France 7Y 0.34 0.04 0.04% 0.04% 0.18% 0.55% 2017-10-20
Grecia 5.55 0.01 -0.01% -2.28% -1.46% -5.77% 2017-10-20
Greece 1M 2.12 0.08 -0.08% 0.02% -0.08% -1.49% 2017-10-20
Greece 20Y 6.41 0.01 -0.01% -0.08% -0.21% -1.91% 2017-10-20
Grecia 2Y 3.20 0.04 0.04% 0.10% 0.20% -2.81% 2017-10-20
Greece 3M 2.17 0.06 -0.06% 0.00% 0.06% 0.06% 2017-10-20
Greece 6M 2.25 0.10 -0.10% 0.06% 0.11% -0.83% 2017-10-20
Ungheria 2.59 0.01 0.01% -0.51% -0.46% -0.76% 2017-10-20
Irlanda 0.67 0.04 0.04% 0.04% 0.11% -0.07% 2017-10-20
Norvegia 1.63 0.04 0.04% 0.02% 0.04% 0.21% 2017-10-20
Paesi Bassi 0.56 0.06 0.06% -0.07% 0.00% 0.17% 2017-10-20
Svezia 0.63 0.04 0.04% 0.06% 0.07% -0.16% 2017-10-20
Spagna 1.66 0.03 0.03% 0.03% 0.06% 0.09% 2017-10-20
Portogallo 2.32 0.00 0.00% -0.01% -0.11% -0.88% 2017-10-20
Portugal 52W -0.33 0.01 0.01% 0.02% 0.04% -0.38% 2017-10-20
Portugal 20Y 3.36 0.00 0.00% -0.01% 0.01% -0.53% 2017-10-20
Portogallo 2Y -0.04 0.05 -0.05% -0.04% -0.05% -0.30% 2017-10-20
Portugal 30Y 3.62 0.00 0.00% 0.02% 0.02% -0.49% 2017-10-20
Portugal 3M -0.35 0.01 0.01% 0.00% 0.02% -0.44% 2017-10-20
Portugal 3Y 0.21 0.01 0.01% -0.01% -0.01% -0.61% 2017-10-20
Portugal 5Y 0.94 0.01 -0.01% -0.02% 0.01% -0.85% 2017-10-20
Portugal 6M -0.36 0.00 0.00% -0.01% -0.01% -0.39% 2017-10-20
Portugal 7Y 1.51 0.00 0.00% -0.02% -0.06% -1.15% 2017-10-20
Svizzera -0.07 0.00 0.00% -0.01% 0.17% 0.20% 2017-10-19
Islanda 4.99 0.00 0.00% -0.22% -0.25% -1.38% 2017-10-20
Lettonia 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-10-20
Lituania 0.80 0.00 0.00% 0.35% 0.40% 0.40% 2017-10-20
Polonia 3.39 0.09 0.09% 0.17% 0.09% 0.42% 2017-10-20
Romania 4.32 0.04 0.04% 1.17% 1.28% 0.77% 2017-10-20
Russia 7.55 0.02 0.02% 0.06% -0.04% -0.81% 2017-10-20
Russia 1M 8.07 0.02 -0.02% -0.13% -0.35% -2.12% 2017-10-20
Russia 52W 7.47 0.00 0.00% -0.12% -0.17% -1.50% 2017-10-20
Russia 20Y 7.96 0.01 0.01% 0.03% -0.02% -0.64% 2017-10-20
Russia 2Y 7.43 0.02 0.02% 0.07% -0.14% -1.28% 2017-10-20
Russia 3M 8.00 0.02 -0.02% -0.15% -0.39% -2.13% 2017-10-20
Russia 3Y 7.35 0.00 0.00% -0.01% -0.26% -1.43% 2017-10-20
Russia 5Y 7.40 0.03 0.03% 0.04% -0.21% -1.23% 2017-10-20
Russia 6M 7.98 0.01 -0.01% -0.13% 7.76% 7.76% 2017-10-20
Russia 7Y 7.50 0.02 0.02% 0.03% -0.15% -0.88% 2017-10-20
Slovacchia 0.23 0.04 0.04% 0.04% 0.10% 0.21% 2017-10-20
Slovenia 0.91 0.03 0.03% 0.13% 0.28% 0.29% 2017-10-20
Turchia 11.15 0.05 0.05% 0.75% 0.67% 1.10% 2017-10-20

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.3845 0.07 0.07% 0.10% 0.11% 0.64% 2017-10-20
1M 0.99 0.01 0.01% 0.04% 0.01% 0.75% 2017-10-20
3M 1.10 0.01 0.01% 0.03% 0.07% 0.77% 2017-10-20
6M 1.26 0.01 0.01% 0.11% 0.14% 0.88% 2017-10-20
52W 1.41 0.02 0.02% 0.18% 0.24% 0.94% 2017-10-20
2Y 1.58 0.05 0.05% 0.19% 0.25% 0.96% 2017-10-20
3Y 1.72 0.03 0.03% 0.08% 0.12% 0.74% 2017-10-20
5Y 2.02 0.07 0.07% 0.13% 0.27% 1.07% 2017-10-20
7Y 2.23 0.06 0.06% 0.11% 0.11% 0.70% 2017-10-20
20Y 2.67 0.07 0.07% 0.01% -0.03% 0.76% 2017-10-20
30Y 2.89 0.07 0.07% 0.08% 0.09% 0.40% 2017-10-20
Argentina 2.01 3.38 -3.38% -3.38% -4.00% -4.00% 2017-10-19
Argentina 20Y 5.39 0.00 0.00% 3.75% 3.84% 4.43% 2017-10-18
Argentina 3Y -1.53 0.45 -0.45% -0.47% -2.56% -9.64% 2015-12-30
Cile 4.47 0.05 -0.05% 0.18% 0.30% -0.09% 2017-10-20
Colombia 6.49 0.03 0.03% -0.92% -0.58% -1.46% 2017-10-20
Canada 2.03 0.02 0.02% -0.01% -0.09% 0.90% 2017-10-20
Canada 1M 0.85 0.07 0.07% 0.01% -0.01% 0.38% 2017-10-20
Canada 52W 1.41 0.02 -0.02% -0.02% -0.04% 0.88% 2017-10-20
Canada 20Y 2.33 0.02 0.02% -0.02% -0.12% -0.12% 2017-10-20
Canada 2Y 1.47 0.01 -0.01% -0.07% -0.06% -0.06% 2017-10-20
Canada 30Y 2.37 0.02 0.02% -0.02% -0.09% 0.58% 2017-10-20
Canada 3M 0.94 0.00 0.00% -0.04% -0.07% -0.07% 2017-10-20
Canada 3Y 1.53 0.01 -0.01% -0.05% -0.13% 0.99% 2017-10-20
Canada 5Y 1.70 0.00 0.00% -0.02% -0.12% 1.05% 2017-10-20
Canada 6M 1.16 0.00 0.00% 0.00% -0.01% 0.64% 2017-10-20
Canada 7Y 1.84 0.01 0.01% -0.03% -0.12% 1.01% 2017-10-20
Brasile 9.64 0.01 0.01% -0.19% 0.01% -1.56% 2017-10-20
Brazil 52W 7.07 0.02 0.02% -0.02% -0.06% -5.19% 2017-10-20
Brasile 2Y 8.00 0.04 0.04% 0.00% 0.30% -3.64% 2017-10-20
Brazil 3M 7.33 0.04 0.04% 0.01% -0.90% -6.42% 2017-10-20
Brazil 3Y 8.56 0.03 0.03% -0.03% 0.14% -2.76% 2017-10-20
Brazil 5Y 9.32 0.03 0.03% -0.16% 0.16% -1.81% 2017-10-20
Brazil 6M 7.04 0.02 -0.02% -0.05% -0.46% -6.31% 2017-10-20
Messico 7.14 0.08 0.08% -0.06% -0.09% 0.94% 2017-10-20
Peru 9y 4.96 0.01 0.01% -0.74% -0.77% -1.15% 2017-10-20
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-10-20

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.08 0.01 0.01% -0.01% 0.01% 0.37% 2017-10-20
Japan 1M -0.12 0.00 0.00% 0.00% 0.00% 0.04% 2017-10-20
Japan 3M -0.21 0.03 -0.03% -0.03% -0.12% 0.11% 2017-10-20
Japan 6M -0.17 0.00 0.00% -0.02% -0.04% 0.16% 2017-10-20
Japan 52W -0.15 0.00 0.00% -0.01% -0.01% 0.16% 2017-10-20
Giappone 2Y -0.13 0.00 0.00% 0.01% -0.01% 0.12% 2017-10-20
Japan 3Y -0.10 0.01 0.01% 0.00% 0.02% 0.13% 2017-10-20
Japan 5Y -0.08 0.00 0.00% 0.01% 0.02% 0.12% 2017-10-20
Japan 7Y -0.02 0.01 0.01% 0.01% 0.05% 0.16% 2017-10-20
Japan 20Y 0.61 0.01 0.01% 0.01% 0.05% 0.22% 2017-10-20
Japan 30Y 0.89 0.00 0.00% 0.02% 0.07% 0.39% 2017-10-20
Cina 3.75 0.00 0.00% 0.11% 0.32% 0.77% 2017-10-20
China 52W 3.51 0.01 -0.01% 0.00% 0.03% 0.03% 2017-10-20
China 20Y 4.18 0.01 -0.01% 0.03% 0.18% 0.18% 2017-10-20
Cina 2Y 3.56 0.01 -0.01% 0.00% 0.01% 1.26% 2017-10-20
China 30Y 4.31 0.01 -0.01% 0.04% 0.02% 1.23% 2017-10-20
China 3Y 3.61 0.01 -0.01% 0.03% 0.01% 1.29% 2017-10-20
China 5Y 3.74 0.01 -0.01% 0.07% 0.10% 1.32% 2017-10-20
China 7Y 3.79 0.00 0.00% 0.06% 0.06% 1.22% 2017-10-20
Hong-Kong 1.85 0.04 0.04% 0.80% 0.80% 0.69% 2017-10-20
Indonesia 6.63 0.02 -0.02% 0.07% 0.18% -0.45% 2017-10-20
Indonesia 1M 4.53 0.03 -0.03% -0.86% -0.66% -0.66% 2017-10-20
Indonesia 52W 5.62 0.01 0.01% -0.03% 0.11% -0.77% 2017-10-20
Indonesia 20Y 7.36 0.00 0.00% 0.04% 0.11% -0.24% 2017-10-20
Indonesia 30Y 7.44 0.00 0.00% 0.01% 0.02% 0.02% 2017-10-20
Indonesia 3M 4.88 0.17 0.17% 0.03% 0.51% -1.22% 2017-10-20
Indonesia 3Y 6.06 0.04 -0.04% -0.05% 0.12% -0.73% 2017-10-20
Indonesia 5Y 6.25 0.01 0.01% 0.03% 0.24% -0.69% 2017-10-20
Indonesia 6M 5.05 0.00 0.00% -0.10% 0.50% -1.12% 2017-10-20
India 1.39 5.04 -5.04% -5.04% -4.99% -5.19% 2017-10-19
India 52W 6.27 0.00 0.00% 0.01% -0.02% -0.30% 2017-10-18
India 2Y 2.01 4.41 -4.41% -4.41% -4.36% -4.56% 2017-10-19
India 30Y 7.31 0.00 0.00% -0.04% 0.10% 0.13% 2017-10-18
India 3M 6.10 0.00 0.00% 0.03% 0.01% -0.32% 2017-10-18
India 3Y 6.46 0.01 -0.01% -0.01% 0.05% -0.11% 2017-10-18
India 5Y 6.66 0.01 -0.01% -0.03% 0.11% -0.04% 2017-10-18
India 6M 6.20 0.00 0.00% 0.01% 0.00% -0.22% 2017-10-18
India 7Y 6.86 0.02 -0.02% -0.04% 0.02% 0.02% 2017-10-18
Israele 1.74 0.00 0.00% -0.08% -0.08% 0.06% 2017-10-20
Corea Del Sud 2.47 0.04 0.04% 0.18% 0.33% 0.67% 2017-10-20
South Korea 52W 1.83 0.15 0.15% 0.16% 0.26% 0.44% 2017-10-20
South Korea 20Y 2.37 0.02 -0.02% 0.00% 0.07% 0.72% 2017-10-20
Corea Del Sud 2Y 2.03 0.08 0.08% 0.17% 0.28% 0.60% 2017-10-20
South Korea 30Y 2.36 0.02 -0.02% 0.01% 0.06% 0.69% 2017-10-20
South Korea 3Y 2.09 0.08 0.08% 0.17% 0.30% 0.70% 2017-10-20
South Korea 5Y 2.30 0.09 0.09% 0.19% 0.33% 0.86% 2017-10-20
Thailandia 2.29 0.00 0.00% 0.11% 0.03% 0.21% 2017-10-20
Singapore 2.17 0.06 0.06% 0.24% 0.30% 0.16% 2017-10-20
Malesia 3.91 0.00 0.00% 0.29% 0.34% 0.04% 2017-10-20
Philippine 4.64 0.00 0.00% 0.65% 0.79% 1.00% 2017-10-20
Pakistan 8.20 0.00 0.00% 0.17% 0.17% 0.17% 2017-10-20
Qatar 3.51 0.00 0.00% % % % 2017-10-13
Taiwan 1.04 0.01 0.01% -0.04% -0.01% 0.19% 2017-10-20
Vietnam 5.32 0.00 0.00% -0.65% -0.66% -1.59% 2017-10-20

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 2.78 0.01 0.01% -0.02% -0.09% -0.09% 2017-10-20
Australia 52W 1.83 0.01 0.01% 0.03% 0.09% 0.16% 2017-10-20
Australia 20Y 3.27 0.00 0.00% -0.04% -0.07% 0.38% 2017-10-20
Australia 2Y 1.94 0.00 0.00% 0.01% -0.05% 0.27% 2017-10-20
Australia 30Y 3.55 0.01 0.01% -0.04% -0.09% -4.17% 2017-10-20
Australia 3Y 2.11 0.00 0.00% 0.01% -0.07% 0.39% 2017-10-20
Australia 5Y 2.32 0.00 0.00% 0.00% -0.06% 0.37% 2017-10-20
Australia 7Y 2.63 0.01 0.01% -0.01% -0.06% 0.48% 2017-10-20