Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.09 0.04 -0.04% 0.06% 0.00% -0.77% 2019-07-15
10Y 0.80 0.04 -0.04% 0.09% -0.05% -0.54% 2019-07-15
Giappone -0.12 0.03 0.02% 0.05% 0.00% -0.16% 2019-07-12
Germania -0.25 0.01 0.04% 0.15% -0.01% -0.55% 2019-07-12
Francia 0.06 0.02 0.03% 0.03% -0.16% -0.71% 2019-07-12
Canada 1.59 0.02 -0.02% 0.01% 0.14% -0.55% 2019-07-15
Australia 1.42 0.02 -0.02% 0.09% 0.03% -1.22% 2019-07-15
Paesi Bassi -0.09 0.02 0.05% 0.16% -0.03% -0.56% 2019-07-12
Svizzera -0.62 0.01 0.06% 0.14% -0.07% -0.56% 2019-07-12
India 6.43 0.06 -0.06% -0.13% -0.50% -1.37% 2019-07-15
Grecia 2.32 0.79 -0.79% -0.51% -1.14% -1.53% 2019-07-15
Spagna 0.52 0.01 0.01% 0.14% 0.00% -0.77% 2019-07-15
Italia 1.65 0.09 -0.09% -0.13% -0.64% -0.93% 2019-07-15
Brasile 7.23 0.03 -0.03% -0.07% -0.72% -4.17% 2019-07-15
Portogallo 0.63 0.01 0.01% 0.13% -0.01% -1.15% 2019-07-15
Messico 7.61 0.01 0.01% 0.23% -0.15% -0.18% 2019-07-15
Nuova Zelanda 1.67 0.02 0.02% 0.10% 0.00% -1.17% 2019-07-15

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.09 0.04 -0.04% 0.06% 0.00% -0.77% 2019-07-15
1M 2.17 0.05 -0.05% -0.04% -0.13% 0.29% 2019-07-15
3M 2.14 0.06 -0.06% -0.10% -0.06% 0.16% 2019-07-15
6M 2.06 0.02 -0.02% -0.07% -0.14% -0.09% 2019-07-15
52W 1.97 0.00 0.00% -0.03% -0.08% -0.42% 2019-07-15
2Y 1.83 0.01 -0.01% -0.05% -0.03% -0.76% 2019-07-15
3Y 1.81 0.02 -0.02% -0.02% 0.04% -0.87% 2019-07-15
5Y 1.85 0.02 -0.02% 0.00% 0.00% -0.90% 2019-07-15
7Y 1.96 0.02 -0.02% 0.03% 0.00% -0.87% 2019-07-15
20Y 2.59 0.03 -0.03% 0.07% 0.04% -0.41% 2019-07-15
30Y 2.61 0.03 -0.03% 0.06% -0.01% -0.35% 2019-07-15

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.80 0.04 -0.04% 0.09% -0.05% -0.54% 2019-07-15
1M 0.77 0.02 0.02% -0.01% 0.02% 0.17% 2019-07-15
3M 0.74 0.01 -0.01% -0.01% 0.00% 0.11% 2019-07-15
6M 0.76 0.01 -0.01% -0.01% 0.00% 0.10% 2019-07-15
52W 0.61 0.03 -0.03% -0.01% -0.09% -0.12% 2019-07-15
3Y 0.54 0.04 -0.04% 0.04% -0.04% -0.24% 2019-07-15
5Y 0.59 0.06 0.06% 0.06% -0.02% -0.45% 2019-07-15
7Y 0.64 0.04 -0.04% 0.07% -0.05% -0.50% 2019-07-15
20Y 1.29 0.03 -0.03% 0.05% -0.02% -0.42% 2019-07-15
30Y 1.41 0.03 -0.03% 0.06% -0.04% -0.33% 2019-07-15

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.12 0.03 0.02% 0.05% 0.00% -0.16% 2019-07-12
Giappone 1M -0.11 0.00 0.00% 0.01% 0.04% -0.01% 2019-07-10
Giappone 3M -0.13 0.00 0.00% -0.03% 0.01% 0.00% 2019-07-10
Giappone 6M -0.22 0.07 -0.07% -0.06% -0.05% -0.10% 2019-07-10
Giappone 52W -0.18 0.01 0.01% 0.02% -0.01% -0.06% 2019-07-09
Giappone 2Y -0.19 0.01 0.01% 0.02% 0.00% -0.07% 2019-07-09
Giappone 3Y -0.19 0.02 0.02% 0.04% 0.04% -0.07% 2019-07-10
Giappone 5Y -0.21 0.02 0.01% 0.03% 0.02% -0.10% 2019-07-10
Giappone 7Y -0.22 0.02 0.02% 0.02% 0.01% -0.16% 2019-07-10
Giappone 20Y 0.25 0.00 0.00% 0.05% -0.01% -0.24% 2019-07-12
Giappone 30Y 0.39 0.00 0.00% 0.05% 0.02% -0.30% 2019-07-12

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania -0.25 0.01 0.04% 0.15% -0.01% -0.55% 2019-07-12
Germania 3M -0.55 0.01 -0.01% 0.01% 0.01% 0.11% 2019-07-09
Germania 6M -0.58 0.02 0.02% 0.02% -0.07% -0.04% 2019-07-10
Germania 52W -0.67 0.02 0.01% 0.02% -0.08% -0.02% 2019-07-10
Germania 2Y -0.73 0.01 0.01% 0.02% -0.07% -0.07% 2019-07-09
Germania 3Y -0.75 0.01 0.01% 0.03% -0.08% -0.18% 2019-07-09
Germania 5Y -0.64 0.03 0.01% 0.05% -0.05% -0.36% 2019-07-10
Germania 7Y -0.57 0.02 0.02% 0.03% -0.09% -0.53% 2019-07-09
Germania 30Y 0.33 0.06 -0.06% 0.08% -0.03% -0.70% 2019-07-15

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia 1M -0.54 0.00 0.00% -0.01% 0.02% 0.05% 2019-07-09
Francia 52W -0.60 0.01 0.01% 0.01% -0.05% -0.06% 2019-07-09
Francia 2Y -0.65 0.00 0.00% 0.03% -0.06% -0.10% 2019-07-09
Francia 3M -0.55 0.00 0.00% 0.01% -0.02% 0.02% 2019-07-09
Francia 3Y -0.66 0.02 0.01% 0.04% -0.08% -0.22% 2019-07-09
Francia 5Y -0.53 0.01 0.01% 0.03% -0.10% -0.55% 2019-07-09
Francia 6M -0.57 0.00 0.00% -0.02% 0.01% 0.01% 2019-07-09
Francia 7Y -0.34 0.02 0.02% 0.01% -0.13% -0.51% 2019-07-09
Francia 0.06 0.02 0.03% 0.03% -0.16% -0.71% 2019-07-12
Francia 30Y 0.99 0.10 0.10% 0.07% -0.15% -0.55% 2019-07-15
Francia 20Y 0.63 0.06 -0.06% 0.14% -0.11% -0.56% 2019-07-15

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1M -0.26 0.01 -0.01% 0.05% 0.05% -0.07% 2019-07-10
Italia 52W -0.05 0.01 0.03% 0.11% -0.07% -0.40% 2019-07-10
Italia 3M -0.25 0.02 0.05% 0.06% 0.04% -0.09% 2019-07-10
Italia 6M -0.19 0.00 0.00% -0.01% -0.06% -0.30% 2019-07-10
Italia 30Y 2.72 0.08 -0.08% 0.05% -0.44% -0.73% 2019-07-15
Italia 1.65 0.09 -0.09% -0.13% -0.64% -0.93% 2019-07-15
Italia 7Y 1.18 0.09 -0.09% -0.12% -0.60% -1.05% 2019-07-15
Italia 2Y 0.05 0.01 -0.01% -0.04% -0.31% -0.63% 2019-07-15
Italia 5Y 0.94 0.12 -0.12% 0.11% -0.58% -0.76% 2019-07-15
Italia 3Y 0.38 0.07 -0.07% -0.13% -0.57% -0.63% 2019-07-15
Italia 20Y 2.35 0.07 -0.07% -0.07% -0.57% -0.88% 2019-07-15

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 1M 7.46 0.01 0.00% -0.01% -0.10% 0.40% 2019-07-09
Russia 3M 7.41 0.01 -0.01% -0.09% -0.13% 0.32% 2019-07-09
Russia 6M 7.39 0.00 0.00% -0.06% -0.14% 0.28% 2019-07-09
Russia 3Y 7.15 0.01 -0.01% -0.07% -0.26% -0.13% 2019-07-15
Russia 5Y 7.23 0.02 -0.02% -0.04% -0.34% 0.02% 2019-07-15
Russia 2Y 7.13 0.08 0.08% 0.03% -0.15% 0.09% 2019-07-15
Russia 7Y 7.33 0.01 -0.01% -0.05% -0.31% -0.10% 2019-07-15
Russia 7.37 0.01 0.01% -0.01% -0.25% -0.18% 2019-07-15
Russia 20Y 7.78 0.02 -0.02% -0.05% -0.23% -0.03% 2019-07-15
Russia 52W 6.92 0.06 -0.06% -0.08% -0.19% 0.31% 2019-07-15

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 52W 1.04 0.01 -0.01% -0.01% -0.09% -0.95% 2019-07-15
Nuova Zelanda 1.67 0.02 0.02% 0.10% 0.00% -1.17% 2019-07-15
Australia 20Y 1.88 0.09 0.09% 0.15% -0.03% -1.07% 2019-07-15
Australia 5Y 1.05 0.02 0.02% 0.06% -0.08% -1.22% 2019-07-15
Australia 7Y 1.23 0.04 0.04% 0.10% -0.06% -1.24% 2019-07-15
Australia 1.42 0.02 -0.02% 0.09% 0.03% -1.22% 2019-07-15
Australia 2Y 0.98 0.02 -0.02% 0.00% -0.06% -1.04% 2019-07-15
Australia 30Y 2.08 0.02 -0.02% 0.10% 0.06% -1.04% 2019-07-15
Australia 3Y 0.98 0.02 -0.02% 0.01% -0.04% -1.09% 2019-07-15

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 52W 1.72 0.02 -0.01% 0.01% 0.02% -0.08% 2019-07-10
Canada 3M 1.65 0.01 -0.01% -0.01% -0.01% 0.23% 2019-07-15
Canada 30Y 1.79 0.01 -0.01% 0.06% 0.08% -0.40% 2019-07-15
Canada 5Y 1.52 0.04 -0.04% 0.12% 0.11% -0.53% 2019-07-15
Canada 6M 1.71 0.01 -0.01% 0.01% 0.03% 0.16% 2019-07-15
Canada 1.59 0.02 -0.02% 0.01% 0.14% -0.55% 2019-07-15
Canada 20Y 1.76 0.01 -0.01% 0.05% 0.10% -0.43% 2019-07-15
Canada 2Y 1.57 0.02 -0.02% -0.11% 0.17% -0.36% 2019-07-15
Canada 3Y 1.53 0.03 -0.03% -0.09% 0.16% -0.47% 2019-07-15
Canada 7Y 1.56 0.02 -0.02% 0.00% 0.16% -0.55% 2019-07-15
Canada 1M 1.63 0.02 -0.02% 0.01% -0.02% 0.34% 2019-07-15

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 52W 2.60 0.00 0.00% 0.02% -0.01% -0.47% 2019-07-15
Cina 20Y 3.55 0.01 -0.01% 0.00% -0.11% -0.31% 2019-07-15
Cina 2Y 2.81 0.01 0.01% 0.01% -0.03% -0.36% 2019-07-15
Cina 30Y 3.82 0.01 -0.01% 0.01% -0.10% -0.19% 2019-07-15
Cina 5Y 3.03 0.01 -0.01% 0.01% -0.07% -0.26% 2019-07-15
Cina 7Y 3.22 0.01 -0.01% 0.00% -0.10% -0.31% 2019-07-15
Cina 3Y 2.88 0.01 -0.01% -0.01% -0.10% -0.40% 2019-07-15
Cina 3.19 0.01 0.01% -0.02% -0.07% -0.32% 2019-07-15

India Prezzo Giorno Settimanale Mensile Annuale Data
India 2Y 6.16 0.03 0.00% 0.02% -0.09% -1.49% 2019-07-09
India 3M 5.82 0.08 -0.08% -0.06% -0.16% -0.73% 2019-07-15
India 6M 5.97 0.04 -0.04% -0.04% -0.14% -0.95% 2019-07-15
India 6.43 0.06 -0.06% -0.13% -0.50% -1.37% 2019-07-15
India 52W 6.02 0.13 -0.13% -0.06% -0.09% -1.19% 2019-07-15
India 30Y 6.71 0.17 -0.17% -0.37% -0.63% -1.40% 2019-07-15
India 3Y 6.31 0.06 -0.06% -0.06% -0.24% -1.44% 2019-07-15
India 5Y 6.40 0.03 -0.03% -0.10% -0.32% -1.56% 2019-07-15
India 7Y 6.52 0.08 -0.08% -0.10% -0.39% -1.56% 2019-07-15

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 7.23 0.03 -0.03% -0.07% -0.72% -4.17% 2019-07-15
Brasile 3Y 6.14 0.10 -0.10% -0.10% -0.44% -3.39% 2019-07-15
Brasile 3M 6.05 0.00 0.00% -0.10% -0.35% -0.36% 2019-07-15
Brasile 52W 5.58 0.02 -0.02% -0.10% -0.39% -1.93% 2019-07-15
Brasile 2Y 5.73 0.08 -0.08% -0.24% -0.60% -2.94% 2019-07-15
Brasile 5Y 6.82 0.03 0.03% -0.05% -0.63% -3.73% 2019-07-15
Brasile 6M 5.71 0.01 -0.01% -0.09% -0.55% -0.96% 2019-07-15

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 3M 6.58 1.41 1.41% 0.35% -0.28% 0.38% 2019-07-15
Sudafrica 8.04 0.03 -0.03% -0.08% -0.21% -0.67% 2019-07-15
Sudafrica 5Y 7.11 0.17 -0.17% -0.16% -0.24% -1.03% 2019-07-15
Sudafrica 20Y 9.64 0.01 -0.01% 0.06% -0.20% 0.14% 2019-07-15
Sudafrica 2Y 6.23 0.03 -0.03% -0.12% -0.31% -1.20% 2019-07-15
Sudafrica 30Y 9.70 0.04 0.04% 0.10% -0.15% 0.08% 2019-07-15

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 1M 5.91 0.08 0.08% 0.08% -0.05% 0.94% 2019-07-15
Indonesia 52W 6.28 0.12 -0.12% -0.23% -0.28% -0.78% 2019-07-15
Indonesia 30Y 7.99 0.04 -0.04% -0.16% -0.54% -0.47% 2019-07-15
Indonesia 5Y 6.52 0.07 -0.07% -0.25% -0.73% -0.95% 2019-07-15
Indonesia 7.12 0.08 -0.08% -0.13% -0.54% -0.39% 2019-07-15
Indonesia 20Y 7.68 0.13 -0.13% -0.19% -0.53% -0.32% 2019-07-15
Indonesia 3M 5.90 0.05 0.05% 0.05% -0.08% 0.80% 2019-07-15
Indonesia 3Y 6.33 0.13 -0.13% -0.38% -0.84% -0.93% 2019-07-15
Indonesia 6M 5.95 0.03 0.03% -0.38% -0.08% 0.08% 2019-07-15

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 52W 1.47 0.01 -0.01% -0.04% -0.05% -0.39% 2019-07-15
Corea Del Sud 20Y 1.60 0.00 0.00% 0.04% -0.07% -0.94% 2019-07-15
Corea Del Sud 30Y 1.60 0.01 0.01% 0.03% -0.07% -0.93% 2019-07-15
Corea Del Sud 3Y 1.43 0.00 0.00% 0.01% -0.06% -0.66% 2019-07-15
Corea Del Sud 5Y 1.49 0.00 0.00% 0.04% -0.04% -0.84% 2019-07-15
Corea Del Sud 1.58 0.01 0.01% 0.05% -0.04% -0.97% 2019-07-15
Corea Del Sud 2Y 1.43 0.00 0.00% 0.01% -0.08% -0.57% 2019-07-15

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1M 0.90 0.25 -0.25% -2.70% -0.64% -0.20% 2019-07-15
Grecia 3M 1.10 0.14 -0.14% -0.30% -0.46% 0.00% 2019-07-15
Grecia 6M 1.26 0.03 0.03% -0.17% 0.01% 0.15% 2019-07-15
Grecia 2.32 0.79 -0.79% -0.51% -1.14% -1.53% 2019-07-15
Grecia 20Y 2.98 0.03 -0.03% 0.20% -0.29% -1.69% 2019-07-15

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 52W -0.37 0.00 0.00% -0.02% -0.04% -0.05% 2019-07-10
Portogallo 2Y -0.43 0.01 0.01% 0.02% -0.08% -0.37% 2019-07-10
Portogallo 3M -0.40 0.04 0.04% -0.04% 0.03% -0.02% 2019-07-10
Portogallo 3Y -0.31 0.01 0.01% 0.07% -0.09% -0.35% 2019-07-10
Portogallo 5Y -0.15 0.01 0.00% 0.09% -0.10% -0.76% 2019-07-10
Portogallo 6M -0.38 0.00 0.00% -0.02% -0.02% -0.01% 2019-07-10
Portogallo 0.63 0.01 0.01% 0.13% -0.01% -1.15% 2019-07-15
Portogallo 30Y 1.54 0.05 -0.05% 0.16% -0.06% -1.30% 2019-07-15
Portogallo 20Y 1.21 0.05 -0.05% 0.17% -0.04% -1.32% 2019-07-15
Portogallo 7Y 0.25 0.04 -0.04% 0.11% 0.02% -1.00% 2019-07-15

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.80 0.04 -0.04% 0.09% -0.05% -0.54% 2019-07-15
1M 0.77 0.02 0.02% -0.01% 0.02% 0.17% 2019-07-15
3M 0.74 0.01 -0.01% -0.01% 0.00% 0.11% 2019-07-15
6M 0.76 0.01 -0.01% -0.01% 0.00% 0.10% 2019-07-15
52W 0.61 0.03 -0.03% -0.01% -0.09% -0.12% 2019-07-15
3Y 0.54 0.04 -0.04% 0.04% -0.04% -0.24% 2019-07-15
5Y 0.59 0.06 0.06% 0.06% -0.02% -0.45% 2019-07-15
7Y 0.64 0.04 -0.04% 0.07% -0.05% -0.50% 2019-07-15
20Y 1.29 0.03 -0.03% 0.05% -0.02% -0.42% 2019-07-15
30Y 1.41 0.03 -0.03% 0.06% -0.04% -0.33% 2019-07-15
Germania -0.25 0.01 0.04% 0.15% -0.01% -0.55% 2019-07-12
Germania 3M -0.55 0.01 -0.01% 0.01% 0.01% 0.11% 2019-07-09
Germania 6M -0.58 0.02 0.02% 0.02% -0.07% -0.04% 2019-07-10
Germania 52W -0.67 0.02 0.01% 0.02% -0.08% -0.02% 2019-07-10
Germania 2Y -0.73 0.01 0.01% 0.02% -0.07% -0.07% 2019-07-09
Germania 3Y -0.75 0.01 0.01% 0.03% -0.08% -0.18% 2019-07-09
Germania 5Y -0.64 0.03 0.01% 0.05% -0.05% -0.36% 2019-07-10
Germania 7Y -0.57 0.02 0.02% 0.03% -0.09% -0.53% 2019-07-09
Germania 30Y 0.33 0.06 -0.06% 0.08% -0.03% -0.70% 2019-07-15
Portogallo 30Y 1.54 0.05 -0.05% 0.16% -0.06% -1.30% 2019-07-15
Portogallo 20Y 1.21 0.05 -0.05% 0.17% -0.04% -1.32% 2019-07-15
Portogallo 7Y 0.25 0.04 -0.04% 0.11% 0.02% -1.00% 2019-07-15
Romania 4.67 0.02 -0.02% 0.06% 0.16% -0.35% 2019-07-15
Slovenia 0.28 0.05 0.05% 0.10% -0.05% -0.65% 2019-07-15
Grecia 20Y 2.98 0.03 -0.03% 0.20% -0.29% -1.69% 2019-07-15
Francia 1M -0.54 0.00 0.00% -0.01% 0.02% 0.05% 2019-07-09
Francia 52W -0.60 0.01 0.01% 0.01% -0.05% -0.06% 2019-07-09
Francia 2Y -0.65 0.00 0.00% 0.03% -0.06% -0.10% 2019-07-09
Francia 3M -0.55 0.00 0.00% 0.01% -0.02% 0.02% 2019-07-09
Francia 3Y -0.66 0.02 0.01% 0.04% -0.08% -0.22% 2019-07-09
Francia 5Y -0.53 0.01 0.01% 0.03% -0.10% -0.55% 2019-07-09
Francia 6M -0.57 0.00 0.00% -0.02% 0.01% 0.01% 2019-07-09
Francia 7Y -0.34 0.02 0.02% 0.01% -0.13% -0.51% 2019-07-09
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-09
Russia 1M 7.46 0.01 0.00% -0.01% -0.10% 0.40% 2019-07-09
Russia 3M 7.41 0.01 -0.01% -0.09% -0.13% 0.32% 2019-07-09
Russia 6M 7.39 0.00 0.00% -0.06% -0.14% 0.28% 2019-07-09
Italia 1M -0.26 0.01 -0.01% 0.05% 0.05% -0.07% 2019-07-10
Italia 52W -0.05 0.01 0.03% 0.11% -0.07% -0.40% 2019-07-10
Italia 3M -0.25 0.02 0.05% 0.06% 0.04% -0.09% 2019-07-10
Danimarca -0.19 0.05 -0.01% 0.03% -0.04% -0.60% 2019-07-12
Finlandia -0.06 0.02 0.03% 0.01% -0.15% -0.53% 2019-07-12
Francia 0.06 0.02 0.03% 0.03% -0.16% -0.71% 2019-07-12
Paesi Bassi -0.09 0.02 0.05% 0.16% -0.03% -0.56% 2019-07-12
Svizzera -0.62 0.01 0.06% 0.14% -0.07% -0.56% 2019-07-12
Lituania 0.55 0.00 0.00% 0.00% -0.20% -0.60% 2019-07-12
Turchia 16.70 0.24 0.24% 0.98% -0.66% -1.00% 2019-07-12
Portogallo 52W -0.37 0.00 0.00% -0.02% -0.04% -0.05% 2019-07-10
Portogallo 2Y -0.43 0.01 0.01% 0.02% -0.08% -0.37% 2019-07-10
Portogallo 3M -0.40 0.04 0.04% -0.04% 0.03% -0.02% 2019-07-10
Portogallo 3Y -0.31 0.01 0.01% 0.07% -0.09% -0.35% 2019-07-10
Portogallo 5Y -0.15 0.01 0.00% 0.09% -0.10% -0.76% 2019-07-10
Portogallo 6M -0.38 0.00 0.00% -0.02% -0.02% -0.01% 2019-07-10
Bulgaria 0.50 0.00 0.00% 0.00% -0.08% -0.53% 2019-07-12
Austria 0.01 0.03 0.02% 0.06% -0.10% -0.61% 2019-07-12
Ungheria 2.55 0.19 0.19% 0.16% -0.28% -0.88% 2019-07-15
Grecia 1M 0.90 0.25 -0.25% -2.70% -0.64% -0.20% 2019-07-15
Grecia 3M 1.10 0.14 -0.14% -0.30% -0.46% 0.00% 2019-07-15
Grecia 6M 1.26 0.03 0.03% -0.17% 0.01% 0.15% 2019-07-15
Italia 2Y 0.05 0.01 -0.01% -0.04% -0.31% -0.63% 2019-07-15
Irlanda 0.21 0.05 -0.05% 0.10% -0.12% -0.63% 2019-07-15
Belgio 0.09 0.05 -0.05% 0.09% -0.09% -0.58% 2019-07-15
Italia 5Y 0.94 0.12 -0.12% 0.11% -0.58% -0.76% 2019-07-15
Italia 3Y 0.38 0.07 -0.07% -0.13% -0.57% -0.63% 2019-07-15
Francia 20Y 0.63 0.06 -0.06% 0.14% -0.11% -0.56% 2019-07-15
Italia 20Y 2.35 0.07 -0.07% -0.07% -0.57% -0.88% 2019-07-15
Portogallo 0.63 0.01 0.01% 0.13% -0.01% -1.15% 2019-07-15
Croazia 1.24 0.00 0.00% 0.00% -0.10% -0.94% 2019-07-15
Norvegia 1.55 0.05 0.05% 0.15% 0.16% -0.18% 2019-07-15
Svezia 0.12 0.04 -0.04% 0.11% 0.04% -0.35% 2019-07-15
Russia 3Y 7.15 0.01 -0.01% -0.07% -0.26% -0.13% 2019-07-15
Islanda 3.99 0.04 0.04% 0.04% -0.05% -1.34% 2019-07-15
Russia 5Y 7.23 0.02 -0.02% -0.04% -0.34% 0.02% 2019-07-15
Russia 2Y 7.13 0.08 0.08% 0.03% -0.15% 0.09% 2019-07-15
Russia 7Y 7.33 0.01 -0.01% -0.05% -0.31% -0.10% 2019-07-15
Polonia 2.28 0.03 0.03% -0.01% -0.07% -0.89% 2019-07-15
Russia 7.37 0.01 0.01% -0.01% -0.25% -0.18% 2019-07-15
Russia 20Y 7.78 0.02 -0.02% -0.05% -0.23% -0.03% 2019-07-15
Slovacchia 0.16 0.04 -0.04% 0.05% -0.16% -0.53% 2019-07-15
Repubblica Ceca 1.47 0.01 0.01% 0.01% -0.13% -0.51% 2019-07-15
Russia 52W 6.92 0.06 -0.06% -0.08% -0.19% 0.31% 2019-07-15
Grecia 2.32 0.79 -0.79% -0.51% -1.14% -1.53% 2019-07-15
Italia 30Y 2.72 0.08 -0.08% 0.05% -0.44% -0.73% 2019-07-15
Spagna 0.52 0.01 0.01% 0.14% 0.00% -0.77% 2019-07-15
Italia 1.65 0.09 -0.09% -0.13% -0.64% -0.93% 2019-07-15
Italia 7Y 1.18 0.09 -0.09% -0.12% -0.60% -1.05% 2019-07-15
Francia 30Y 0.99 0.10 0.10% 0.07% -0.15% -0.55% 2019-07-15
Spagna 3Y -0.42 0.01 0.01% 0.03% -0.14% -0.34% 2019-07-10
Spagna 5Y -0.16 0.01 -0.02% 0.08% -0.02% -0.56% 2019-07-10
Paesi Bassi 3M -0.55 0.03 0.01% 0.03% -0.08% 0.00% 2019-07-15
Paesi Bassi 6M -0.60 0.01 -0.01% -0.01% -0.04% 0.02% 2019-07-15
Spagna 52W -0.45 0.01 0.02% 0.03% -0.07% -0.06% 2019-07-15
Spagna 3M -0.45 0.02 0.02% 0.03% -0.03% 0.02% 2019-07-15
Spagna 6M -0.48 0.00 0.00% -0.02% -0.09% -0.08% 2019-07-15

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.09 0.04 -0.04% 0.06% 0.00% -0.77% 2019-07-15
1M 2.17 0.05 -0.05% -0.04% -0.13% 0.29% 2019-07-15
3M 2.14 0.06 -0.06% -0.10% -0.06% 0.16% 2019-07-15
6M 2.06 0.02 -0.02% -0.07% -0.14% -0.09% 2019-07-15
52W 1.97 0.00 0.00% -0.03% -0.08% -0.42% 2019-07-15
2Y 1.83 0.01 -0.01% -0.05% -0.03% -0.76% 2019-07-15
3Y 1.81 0.02 -0.02% -0.02% 0.04% -0.87% 2019-07-15
5Y 1.85 0.02 -0.02% 0.00% 0.00% -0.90% 2019-07-15
7Y 1.96 0.02 -0.02% 0.03% 0.00% -0.87% 2019-07-15
20Y 2.59 0.03 -0.03% 0.07% 0.04% -0.41% 2019-07-15
30Y 2.61 0.03 -0.03% 0.06% -0.01% -0.35% 2019-07-15
Cile 3.25 0.01 -0.01% -0.06% -0.19% -1.32% 2019-07-15
Canada 1.59 0.02 -0.02% 0.01% 0.14% -0.55% 2019-07-15
Canada 20Y 1.76 0.01 -0.01% 0.05% 0.10% -0.43% 2019-07-15
Canada 2Y 1.57 0.02 -0.02% -0.11% 0.17% -0.36% 2019-07-15
Canada 3Y 1.53 0.03 -0.03% -0.09% 0.16% -0.47% 2019-07-15
Canada 7Y 1.56 0.02 -0.02% 0.00% 0.16% -0.55% 2019-07-15
Canada 1M 1.63 0.02 -0.02% 0.01% -0.02% 0.34% 2019-07-15
Canada 6M 1.71 0.01 -0.01% 0.01% 0.03% 0.16% 2019-07-15
Brasile 5Y 6.82 0.03 0.03% -0.05% -0.63% -3.73% 2019-07-15
Brasile 6M 5.71 0.01 -0.01% -0.09% -0.55% -0.96% 2019-07-15
Brasile 3M 6.05 0.00 0.00% -0.10% -0.35% -0.36% 2019-07-15
Canada 30Y 1.79 0.01 -0.01% 0.06% 0.08% -0.40% 2019-07-15
Canada 5Y 1.52 0.04 -0.04% 0.12% 0.11% -0.53% 2019-07-15
Brasile 52W 5.58 0.02 -0.02% -0.10% -0.39% -1.93% 2019-07-15
Brasile 2Y 5.73 0.08 -0.08% -0.24% -0.60% -2.94% 2019-07-15
Canada 3M 1.65 0.01 -0.01% -0.01% -0.01% 0.23% 2019-07-15
Messico 7.61 0.01 0.01% 0.23% -0.15% -0.18% 2019-07-15
Brasile 3Y 6.14 0.10 -0.10% -0.10% -0.44% -3.39% 2019-07-15
Colombia 5.84 0.05 -0.05% 0.01% -0.33% -0.80% 2019-07-15
Brasile 7.23 0.03 -0.03% -0.07% -0.72% -4.17% 2019-07-15
Canada 52W 1.72 0.02 -0.01% 0.01% 0.02% -0.08% 2019-07-10
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.27% 2019-07-12
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-07-12

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.12 0.03 0.02% 0.05% 0.00% -0.16% 2019-07-12
Giappone 1M -0.11 0.00 0.00% 0.01% 0.04% -0.01% 2019-07-10
Giappone 3M -0.13 0.00 0.00% -0.03% 0.01% 0.00% 2019-07-10
Giappone 6M -0.22 0.07 -0.07% -0.06% -0.05% -0.10% 2019-07-10
Giappone 52W -0.18 0.01 0.01% 0.02% -0.01% -0.06% 2019-07-09
Giappone 2Y -0.19 0.01 0.01% 0.02% 0.00% -0.07% 2019-07-09
Giappone 3Y -0.19 0.02 0.02% 0.04% 0.04% -0.07% 2019-07-10
Giappone 5Y -0.21 0.02 0.01% 0.03% 0.02% -0.10% 2019-07-10
Giappone 7Y -0.22 0.02 0.02% 0.02% 0.01% -0.16% 2019-07-10
Giappone 20Y 0.25 0.00 0.00% 0.05% -0.01% -0.24% 2019-07-12
Giappone 30Y 0.39 0.00 0.00% 0.05% 0.02% -0.30% 2019-07-12
Pakistan 14.19 0.12 0.12% 0.29% 0.05% 4.69% 2019-07-15
Vietnam 4.54 0.07 -0.07% -0.07% -0.12% -0.30% 2019-07-15
Hong-Kong 1.63 0.04 -0.04% -0.02% -0.01% -0.56% 2019-07-15
Corea Del Sud 52W 1.47 0.01 -0.01% -0.04% -0.05% -0.39% 2019-07-15
Corea Del Sud 20Y 1.60 0.00 0.00% 0.04% -0.07% -0.94% 2019-07-15
Corea Del Sud 30Y 1.60 0.01 0.01% 0.03% -0.07% -0.93% 2019-07-15
Corea Del Sud 3Y 1.43 0.00 0.00% 0.01% -0.06% -0.66% 2019-07-15
Corea Del Sud 5Y 1.49 0.00 0.00% 0.04% -0.04% -0.84% 2019-07-15
Corea Del Sud 1.58 0.01 0.01% 0.05% -0.04% -0.97% 2019-07-15
Cina 52W 2.60 0.00 0.00% 0.02% -0.01% -0.47% 2019-07-15
Cina 20Y 3.55 0.01 -0.01% 0.00% -0.11% -0.31% 2019-07-15
Cina 2Y 2.81 0.01 0.01% 0.01% -0.03% -0.36% 2019-07-15
Cina 30Y 3.82 0.01 -0.01% 0.01% -0.10% -0.19% 2019-07-15
Cina 5Y 3.03 0.01 -0.01% 0.01% -0.07% -0.26% 2019-07-15
Cina 7Y 3.22 0.01 -0.01% 0.00% -0.10% -0.31% 2019-07-15
Malesia 3.62 0.02 -0.02% -0.01% -0.10% -0.49% 2019-07-15
Taiwan 0.68 0.02 0.02% 0.02% -0.05% -0.19% 2019-07-15
Philippine 4.98 0.15 -0.15% -0.08% -0.30% -1.47% 2019-07-15
Cina 3Y 2.88 0.01 -0.01% -0.01% -0.10% -0.40% 2019-07-15
Singapore 1.99 0.02 0.02% 0.06% 0.00% -0.43% 2019-07-15
Cina 3.19 0.01 0.01% -0.02% -0.07% -0.32% 2019-07-15
Indonesia 1M 5.91 0.08 0.08% 0.08% -0.05% 0.94% 2019-07-15
Thailandia 2.00 0.01 -0.01% 0.00% -0.18% -0.62% 2019-07-15
Indonesia 52W 6.28 0.12 -0.12% -0.23% -0.28% -0.78% 2019-07-15
Indonesia 30Y 7.99 0.04 -0.04% -0.16% -0.54% -0.47% 2019-07-15
Indonesia 5Y 6.52 0.07 -0.07% -0.25% -0.73% -0.95% 2019-07-15
Indonesia 7.12 0.08 -0.08% -0.13% -0.54% -0.39% 2019-07-15
Indonesia 20Y 7.68 0.13 -0.13% -0.19% -0.53% -0.32% 2019-07-15
Indonesia 3M 5.90 0.05 0.05% 0.05% -0.08% 0.80% 2019-07-15
Indonesia 3Y 6.33 0.13 -0.13% -0.38% -0.84% -0.93% 2019-07-15
Indonesia 6M 5.95 0.03 0.03% -0.38% -0.08% 0.08% 2019-07-15
India 3M 5.82 0.08 -0.08% -0.06% -0.16% -0.73% 2019-07-15
India 6M 5.97 0.04 -0.04% -0.04% -0.14% -0.95% 2019-07-15
India 6.43 0.06 -0.06% -0.13% -0.50% -1.37% 2019-07-15
India 52W 6.02 0.13 -0.13% -0.06% -0.09% -1.19% 2019-07-15
India 30Y 6.71 0.17 -0.17% -0.37% -0.63% -1.40% 2019-07-15
India 3Y 6.31 0.06 -0.06% -0.06% -0.24% -1.44% 2019-07-15
India 5Y 6.40 0.03 -0.03% -0.10% -0.32% -1.56% 2019-07-15
India 7Y 6.52 0.08 -0.08% -0.10% -0.39% -1.56% 2019-07-15
Israele 1.44 0.01 0.01% -0.04% -0.16% -0.50% 2019-07-15
Corea Del Sud 2Y 1.43 0.00 0.00% 0.01% -0.08% -0.57% 2019-07-15
Qatar 3.08 0.06 -0.06% 0.07% -0.13% -1.00% 2019-07-15
India 2Y 6.16 0.03 0.00% 0.02% -0.09% -1.49% 2019-07-09

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 52W 1.04 0.01 -0.01% -0.01% -0.09% -0.95% 2019-07-15
Nuova Zelanda 1.67 0.02 0.02% 0.10% 0.00% -1.17% 2019-07-15
Australia 20Y 1.88 0.09 0.09% 0.15% -0.03% -1.07% 2019-07-15
Australia 5Y 1.05 0.02 0.02% 0.06% -0.08% -1.22% 2019-07-15
Australia 7Y 1.23 0.04 0.04% 0.10% -0.06% -1.24% 2019-07-15
Australia 1.42 0.02 -0.02% 0.09% 0.03% -1.22% 2019-07-15
Australia 2Y 0.98 0.02 -0.02%