Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.73 0.01 0.01% 0.10% -0.02% -1.78% 2020-04-09
10Y 0.31 0.08 -0.08% -0.02% 0.07% -0.84% 2020-04-09
Giappone 0.00 0.01 -0.01% 0.01% 0.07% 0.06% 2020-04-10
Germania -0.35 0.04 -0.04% 0.09% 0.46% -0.34% 2020-04-09
Paesi Bassi -0.14 0.03 -0.03% 0.09% 0.44% -0.31% 2020-04-09
Svizzera -0.30 0.01 -0.01% 0.04% 0.55% 0.01% 2020-04-09
Nuova Zelanda 1.00 0.11 -0.11% -0.12% 0.06% -1.07% 2020-04-09
India 6.49 0.05 0.05% 0.18% 0.37% -0.88% 2020-04-09
Canada 0.76 0.05 -0.05% 0.11% 0.10% -0.96% 2020-04-09
Messico 7.16 0.15 -0.15% 0.04% 0.47% -0.74% 2020-04-08
Brasile 7.64 0.04 -0.04% -0.25% 0.51% -1.29% 2020-04-09
Australia 0.99 0.00 0.00% 0.22% 0.32% -0.87% 2020-04-10
Grecia 1.81 0.03 0.03% -0.16% 0.26% -1.56% 2020-04-10
Italia 1.61 0.01 -0.01% 0.07% 0.42% -0.90% 2020-04-10
Portogallo 0.89 0.05 -0.05% 0.01% 0.51% -0.25% 2020-04-10
Spagna 0.79 0.00 0.00% 0.04% 0.52% -0.22% 2020-04-10
Francia 0.11 0.01 -0.01% 0.03% 0.41% -0.23% 2020-04-10

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.73 0.01 0.01% 0.10% -0.02% -1.78% 2020-04-09
1M 0.19 0.07 0.07% 0.13% -0.37% -2.22% 2020-04-09
3M 0.24 0.05 0.05% 0.15% -0.18% -2.18% 2020-04-09
6M 0.25 0.02 0.02% 0.10% -0.17% -2.21% 2020-04-09
52W 0.25 0.00 0.00% 0.10% -0.15% -2.17% 2020-04-09
2Y 0.23 0.02 -0.02% 0.01% -0.26% -2.12% 2020-04-09
3Y 0.30 0.04 -0.04% 0.02% -0.27% -2.01% 2020-04-09
5Y 0.41 0.06 -0.06% 0.02% -0.20% -1.90% 2020-04-09
7Y 0.60 0.05 -0.05% 0.07% -0.12% -1.80% 2020-04-09
20Y 1.38 0.02 -0.02% 0.16% 0.02% -1.53% 2020-04-09
30Y 1.35 0.01 -0.01% 0.08% 0.12% -1.58% 2020-04-09

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.31 0.08 -0.08% -0.02% 0.07% -0.84% 2020-04-09
1M 0.18 0.01 -0.01% 0.00% -0.07% -0.58% 2020-04-10
3M 0.36 0.03 -0.03% 0.11% 0.05% -0.40% 2020-04-10
6M 0.27 0.01 -0.01% 0.09% 0.02% -0.51% 2020-04-10
52W 0.08 0.02 0.02% -0.02% -0.15% -0.71% 2020-04-10
3Y 0.07 0.07 -0.07% -0.06% -0.10% -0.69% 2020-04-09
5Y 0.13 0.01 0.01% -0.02% -0.07% -0.75% 2020-04-10
7Y 0.13 0.08 -0.08% -0.03% -0.01% -0.84% 2020-04-09
20Y 0.61 0.01 0.01% -0.10% 0.00% -0.98% 2020-04-10
30Y 0.66 0.10 -0.10% -0.13% 0.09% -1.02% 2020-04-09
United Kingdom Bond Yield 2Y 0.04 0.07 -0.07% -0.07% -0.11% -0.70% 2020-04-09

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.00 0.01 -0.01% 0.01% 0.07% 0.06% 2020-04-10
Giappone 1M -0.10 0.04 0.04% 0.08% 0.19% 0.04% 2020-04-09
Giappone 3M -0.10 0.05 0.05% 0.10% 0.24% 0.08% 2020-04-09
Giappone 6M -0.13 0.04 0.04% 0.04% 0.16% 0.06% 2020-04-09
Giappone 52W -0.15 0.01 -0.01% -0.01% 0.09% 0.01% 2020-04-09
Giappone 2Y -0.15 0.02 -0.02% -0.02% 0.09% 0.01% 2020-04-09
Giappone 3Y -0.14 0.01 -0.01% 0.01% 0.09% 0.03% 2020-04-09
Giappone 5Y -0.11 0.02 -0.02% 0.02% 0.09% 0.06% 2020-04-09
Giappone 7Y -0.10 0.00 0.00% 0.05% 0.20% 0.07% 2020-04-09
Giappone 20Y 0.33 0.01 -0.01% 0.05% 0.12% -0.02% 2020-04-10
Giappone 30Y 0.44 0.01 -0.01% 0.05% 0.15% -0.07% 2020-04-10

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania -0.35 0.04 -0.04% 0.09% 0.46% -0.34% 2020-04-09
Germania 3M -0.70 0.05 -0.05% -0.05% 0.03% -0.15% 2020-04-09
Germania 6M -0.55 0.04 -0.04% 0.13% 0.23% -0.05% 2020-04-09
Germania 52W -0.58 0.02 -0.02% 0.01% 0.28% -0.03% 2020-04-09
Germania 2Y -0.63 0.02 -0.02% 0.01% 0.32% -0.05% 2020-04-09
Germania 3Y -0.63 0.02 -0.02% 0.03% 0.37% -0.04% 2020-04-09
Germania 5Y -0.57 0.03 -0.03% 0.03% 0.38% -0.11% 2020-04-09
Germania 7Y -0.51 0.03 -0.03% 0.06% 0.42% -0.22% 2020-04-09
Germania 30Y 0.07 0.02 -0.02% 0.10% 0.54% -0.57% 2020-04-09

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia 1M -0.56 0.00 0.00% -0.03% 0.09% -0.04% 2020-04-09
Francia 52W -0.46 0.01 0.01% 0.05% 0.25% 0.02% 2020-04-09
Francia 2Y -0.49 0.06 -0.06% -0.02% 0.24% 0.02% 2020-04-09
Francia 3M -0.55 0.01 -0.01% -0.03% 0.12% -0.04% 2020-04-09
Francia 3Y -0.40 0.04 -0.04% 0.04% 0.29% 0.04% 2020-04-09
Francia 5Y -0.26 0.06 -0.06% 0.01% 0.32% -0.01% 2020-04-09
Francia 6M -0.51 0.00 0.00% 0.01% 0.13% 0.01% 2020-04-09
Francia 7Y -0.06 0.06 -0.06% 0.04% 0.40% 0.03% 2020-04-09
Francia 30Y 0.84 0.00 0.00% 0.01% 0.54% -0.55% 2020-04-10
Francia 20Y 0.59 0.01 0.01% 0.02% 0.55% -0.41% 2020-04-10
Francia 0.11 0.01 -0.01% 0.03% 0.41% -0.23% 2020-04-10

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1M -0.02 0.01 -0.01% 0.03% 0.24% 0.26% 2020-04-09
Italia 52W 0.47 0.07 -0.07% 0.34% 0.38% 0.44% 2020-04-09
Italia 6M 0.31 0.09 -0.09% 0.16% 0.37% 0.42% 2020-04-09
Italia 3M 0.05 0.02 0.02% 0.01% 0.26% 0.27% 2020-04-10
Italia 1.61 0.01 -0.01% 0.07% 0.42% -0.90% 2020-04-10
Italia 20Y 2.22 0.00 0.00% 0.05% 0.43% -0.93% 2020-04-10
Italia 2Y 0.64 0.08 -0.08% 0.15% 0.39% 0.17% 2020-04-10
Italia 3Y 0.71 0.00 0.00% 0.16% 0.38% -0.22% 2020-04-10
Italia 7Y 1.27 0.02 0.02% 0.10% 0.40% -0.67% 2020-04-10
Italia 30Y 2.49 0.00 0.00% 0.04% 0.42% -0.86% 2020-04-10
Italia 5Y 1.04 0.01 0.01% 0.11% 0.40% -0.54% 2020-04-10

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 1M 5.85 0.02 0.02% -0.01% -0.14% -1.77% 2020-04-09
Russia 3M 5.90 0.01 0.01% -0.02% -0.18% -1.78% 2020-04-09
Russia 6M 5.95 0.00 0.00% -0.20% -0.19% -1.80% 2020-04-09
Russia 3Y 6.22 0.04 -0.04% -0.32% -0.30% -1.68% 2020-04-09
Russia 6.68 0.07 -0.10% -0.22% -0.56% -1.58% 2020-04-10
Russia 5Y 6.49 0.07 -0.07% -0.22% -0.50% -1.46% 2020-04-10
Russia 7Y 6.51 0.02 -0.02% -0.14% -0.46% -1.57% 2020-04-10
Russia 52W 5.72 0.04 -0.04% -0.10% -0.62% -1.80% 2020-04-10
Russia 20Y 6.94 0.01 0.01% -0.17% -0.37% -1.54% 2020-04-10
Russia 2Y 6.12 0.01 -0.01% -0.30% -0.53% -1.58% 2020-04-10

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 1.00 0.11 -0.11% -0.12% 0.06% -1.07% 2020-04-09
Australia 20Y 1.60 0.04 -0.04% 0.21% 0.44% -0.70% 2020-04-09
Australia 2Y 0.24 0.01 0.01% 0.01% -0.23% -1.24% 2020-04-09
Australia 30Y 1.87 0.06 0.06% 0.34% 0.54% -0.61% 2020-04-09
Australia 7Y 0.67 0.00 0.00% 0.08% 0.03% -1.02% 2020-04-09
Australia 3Y 0.29 0.00 0.00% 0.03% -0.16% -1.14% 2020-04-09
Australia 5Y 0.47 0.03 0.03% 0.06% -0.04% -1.04% 2020-04-09
Australia 0.99 0.00 0.00% 0.22% 0.32% -0.87% 2020-04-10
Australia 52W 0.24 0.00 0.00% 0.00% -0.18% -1.32% 2020-04-10

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 1M 0.20 0.00 0.00% 0.05% -0.55% -1.48% 2020-04-09
Canada 2Y 0.40 0.04 -0.04% -0.03% -0.17% -1.19% 2020-04-09
Canada 5Y 0.59 0.06 -0.06% 0.01% -0.04% -1.00% 2020-04-09
Canada 7Y 0.61 0.06 -0.06% 0.02% -0.04% -1.02% 2020-04-09
Canada 3Y 0.47 0.04 -0.04% -0.02% -0.12% -1.13% 2020-04-09
Canada 0.76 0.05 -0.05% 0.11% 0.10% -0.96% 2020-04-09
Canada 30Y 1.34 0.02 -0.02% 0.11% 0.39% -0.68% 2020-04-09
Canada 3M 0.25 0.03 0.03% 0.01% -0.44% -1.43% 2020-04-09
Canada 52W 0.46 0.04 -0.04% 0.10% -0.22% -1.27% 2020-04-09
Canada 6M 0.38 0.03 -0.03% 0.05% -0.30% -1.31% 2020-04-09
Canada 20Y 1.15 0.01 -0.01% 0.09% 0.22% -0.82% 2020-04-10

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 52W 1.19 0.00 0.00% -0.36% -0.89% -1.22% 2020-04-10
Cina 7Y 2.44 0.01 0.01% -0.19% -0.17% -0.89% 2020-04-10
Cina 2.54 0.01 0.01% -0.11% -0.09% -0.76% 2020-04-10
Cina 20Y 3.05 0.03 -0.03% -0.10% -0.09% -0.56% 2020-04-10
Cina 2Y 1.62 0.04 0.04% -0.33% -0.64% -1.29% 2020-04-10
Cina 30Y 3.26 0.04 0.04% -0.03% 0.02% -0.58% 2020-04-10
Cina 3Y 1.76 0.03 0.03% -0.22% -0.56% -1.20% 2020-04-10
Cina 5Y 2.03 0.04 0.04% -0.22% -0.41% -1.12% 2020-04-10

India Prezzo Giorno Settimanale Mensile Annuale Data
India 3M 4.25 0.15 0.15% -0.04% -0.60% -2.07% 2020-04-09
India 6M 4.50 0.05 0.05% 0.00% -0.45% -1.84% 2020-04-09
India 6.49 0.05 0.05% 0.18% 0.37% -0.88% 2020-04-09
India 52W 4.56 0.02 -0.02% -0.04% -0.52% -1.95% 2020-04-09
India 2Y 4.91 0.02 -0.02% -0.02% -0.29% -1.75% 2020-04-09
India 30Y 7.00 0.04 0.04% 0.17% 0.33% -0.68% 2020-04-09
India 3Y 5.53 0.01 0.01% 0.11% 0.07% -1.43% 2020-04-09
India 5Y 5.94 0.03 0.03% 0.16% 0.29% -1.19% 2020-04-09
India 7Y 6.71 0.02 -0.02% 0.14% 0.37% -0.70% 2020-04-09

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 2Y 4.23 0.18 -0.18% -0.26% -0.14% -3.13% 2020-04-09
Brasile 7.64 0.04 -0.04% -0.25% 0.51% -1.29% 2020-04-09
Brasile 52W 3.41 0.01 -0.01% -0.15% -0.63% -3.15% 2020-04-09
Brasile 3M 3.38 0.03 0.03% -0.02% -0.69% -3.04% 2020-04-09
Brasile 6M 3.22 0.01 0.01% -0.05% -0.69% -3.18% 2020-04-09
Brasile 3Y 5.66 0.26 -0.26% -0.39% 0.90% -2.14% 2020-04-09
Brasile 5Y 6.59 0.24 -0.24% -0.32% 0.45% -1.57% 2020-04-09

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 3M 4.30 0.70 -0.70% -0.20% -1.70% -2.30% 2020-04-09
Sudafrica 20Y 11.64 0.15 -0.15% -0.26% 1.30% 2.00% 2020-04-09
Sudafrica 30Y 11.60 0.17 -0.17% -0.30% 1.23% 2.00% 2020-04-09
Sudafrica 5Y 9.78 0.18 -0.18% -0.33% 1.64% 2.14% 2020-04-09
Sudafrica 2Y 6.96 0.18 -0.18% -0.15% 0.68% 0.09% 2020-04-09
Sudafrica 10.81 0.17 -0.17% -0.35% 1.61% 2.32% 2020-04-09

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 1M 3.20 0.00 0.00% 0.00% -0.58% -2.70% 2020-04-09
Indonesia 3M 3.30 0.00 0.00% 0.00% -0.58% -2.75% 2020-04-09
Indonesia 6M 3.48 0.00 0.00% 0.00% -0.36% -2.85% 2020-04-09
Indonesia 30Y 8.45 0.05 0.05% 0.05% 0.80% -0.01% 2020-04-09
Indonesia 52W 5.97 0.03 0.03% 0.21% 1.00% -0.67% 2020-04-09
Indonesia 8.12 0.01 0.01% 0.08% 1.14% 0.45% 2020-04-09
Indonesia 20Y 8.33 0.05 0.05% -0.05% 0.81% 0.11% 2020-04-09
Indonesia 3Y 7.05 0.08 0.08% 0.29% 1.45% -0.02% 2020-04-09
Indonesia 5Y 7.64 0.04 0.04% 0.20% 1.52% 0.50% 2020-04-09

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 52W 0.84 0.03 -0.03% -0.11% -0.15% -0.92% 2020-04-09
Corea Del Sud 1.44 0.01 0.01% -0.11% 0.07% -0.43% 2020-04-10
Corea Del Sud 20Y 1.53 0.00 0.00% -0.12% 0.11% -0.36% 2020-04-10
Corea Del Sud 30Y 1.53 0.01 -0.01% -0.14% 0.11% -0.34% 2020-04-10
Corea Del Sud 3Y 0.97 0.01 -0.01% -0.10% -0.12% -0.76% 2020-04-10
Corea Del Sud 5Y 1.19 0.01 -0.01% -0.14% 0.00% -0.57% 2020-04-10
Corea Del Sud 2Y 0.96 0.02 -0.02% -0.08% -0.12% -0.78% 2020-04-10

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1M 3.39 0.18 0.18% 0.99% 2.71% 1.79% 2020-03-13
Grecia 3M 1.04 0.02 0.02% 0.12% 0.36% -0.52% 2020-03-13
Grecia 6M 0.40 0.01 0.01% 0.02% 0.07% -1.19% 2020-03-13
Grecia 1.81 0.03 0.03% -0.16% 0.26% -1.56% 2020-04-10
Grecia 20Y 1.92 0.00 0.00% -0.14% -0.02% -2.22% 2020-04-10

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 52W 0.00 0.03 0.03% 0.07% 0.38% 0.36% 2020-04-09
Portogallo 3M -0.04 0.03 0.03% 0.01% 0.34% 0.36% 2020-04-09
Portogallo 3Y 0.18 0.01 0.01% 0.07% 0.30% 0.41% 2020-04-09
Portogallo 2Y 0.04 0.02 -0.02% 0.06% 0.29% 0.40% 2020-04-10
Portogallo 0.89 0.05 -0.05% 0.01% 0.51% -0.25% 2020-04-10
Portogallo 20Y 1.30 0.01 -0.01% 0.03% 0.55% -0.60% 2020-04-10
Portogallo 30Y 1.63 0.00 0.00% 0.02% 0.55% -0.61% 2020-04-10
Portogallo 5Y 0.49 0.01 0.01% 0.03% 0.40% 0.39% 2020-04-10
Portogallo 7Y 0.64 0.01 0.01% 0.03% 0.49% 0.01% 2020-04-10
Portogallo 6M 0.15 0.13 0.13% 0.24% 0.56% 0.52% 2020-04-10

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.31 0.08 -0.08% -0.02% 0.07% -0.84% 2020-04-09
1M 0.18 0.01 -0.01% 0.00% -0.07% -0.58% 2020-04-10
3M 0.36 0.03 -0.03% 0.11% 0.05% -0.40% 2020-04-10
6M 0.27 0.01 -0.01% 0.09% 0.02% -0.51% 2020-04-10
52W 0.08 0.02 0.02% -0.02% -0.15% -0.71% 2020-04-10
3Y 0.07 0.07 -0.07% -0.06% -0.10% -0.69% 2020-04-09
5Y 0.13 0.01 0.01% -0.02% -0.07% -0.75% 2020-04-10
7Y 0.13 0.08 -0.08% -0.03% -0.01% -0.84% 2020-04-09
20Y 0.61 0.01 0.01% -0.10% 0.00% -0.98% 2020-04-10
30Y 0.66 0.10 -0.10% -0.13% 0.09% -1.02% 2020-04-09
Germania -0.35 0.04 -0.04% 0.09% 0.46% -0.34% 2020-04-09
Germania 3M -0.70 0.05 -0.05% -0.05% 0.03% -0.15% 2020-04-09
Germania 6M -0.55 0.04 -0.04% 0.13% 0.23% -0.05% 2020-04-09
Germania 52W -0.58 0.02 -0.02% 0.01% 0.28% -0.03% 2020-04-09
Germania 2Y -0.63 0.02 -0.02% 0.01% 0.32% -0.05% 2020-04-09
Germania 3Y -0.63 0.02 -0.02% 0.03% 0.37% -0.04% 2020-04-09
Germania 5Y -0.57 0.03 -0.03% 0.03% 0.38% -0.11% 2020-04-09
Germania 7Y -0.51 0.03 -0.03% 0.06% 0.42% -0.22% 2020-04-09
Germania 30Y 0.07 0.02 -0.02% 0.10% 0.54% -0.57% 2020-04-09
Portogallo 3Y 0.18 0.01 0.01% 0.07% 0.30% 0.41% 2020-04-09
Austria 0.11 0.00 0.00% 0.03% 0.47% -0.17% 2020-04-10
Repubblica Ceca 1.39 0.06 -0.06% -0.04% 0.26% -0.44% 2020-04-10
Italia 3M 0.05 0.02 0.02% 0.01% 0.26% 0.27% 2020-04-10
Romania 4.70 0.31 -0.31% -0.45% 0.64% -0.37% 2020-04-09
Croazia 1.25 0.00 0.00% 0.00% 0.58% -0.43% 2020-04-09
Islanda 2.74 0.02 -0.02% -0.06% 0.13% -1.64% 2020-04-09
Ungheria 2.80 0.04 -0.04% -0.06% 0.82% -0.38% 2020-04-09
Svezia 0.01 0.01 0.01% 0.15% 0.42% -0.36% 2020-04-09
Slovacchia 0.49 0.05 -0.05% 0.05% 0.56% -0.11% 2020-04-09
Polonia 1.55 0.02 -0.02% -0.27% 0.00% -1.36% 2020-04-09
Russia 3Y 6.22 0.04 -0.04% -0.32% -0.30% -1.68% 2020-04-09
Italia 52W 0.47 0.07 -0.07% 0.34% 0.38% 0.44% 2020-04-09
Francia 7Y -0.06 0.06 -0.06% 0.04% 0.40% 0.03% 2020-04-09
Slovenia 0.76 0.07 -0.07% 0.26% 0.69% 0.11% 2020-04-10
Belgio 0.19 0.01 -0.01% 0.02% 0.45% -0.25% 2020-04-10
Italia 1.61 0.01 -0.01% 0.07% 0.42% -0.90% 2020-04-10
Francia 20Y 0.59 0.01 0.01% 0.02% 0.55% -0.41% 2020-04-10
Portogallo 0.89 0.05 -0.05% 0.01% 0.51% -0.25% 2020-04-10
Portogallo 20Y 1.30 0.01 -0.01% 0.03% 0.55% -0.60% 2020-04-10
Portogallo 30Y 1.63 0.00 0.00% 0.02% 0.55% -0.61% 2020-04-10
Portogallo 5Y 0.49 0.01 0.01% 0.03% 0.40% 0.39% 2020-04-10
Portogallo 7Y 0.64 0.01 0.01% 0.03% 0.49% 0.01% 2020-04-10
Italia 20Y 2.22 0.00 0.00% 0.05% 0.43% -0.93% 2020-04-10
Italia 2Y 0.64 0.08 -0.08% 0.15% 0.39% 0.17% 2020-04-10
Italia 3Y 0.71 0.00 0.00% 0.16% 0.38% -0.22% 2020-04-10
Italia 7Y 1.27 0.02 0.02% 0.10% 0.40% -0.67% 2020-04-10
Irlanda 0.22 0.04 -0.04% -0.02% 0.34% -0.33% 2020-04-10
Spagna 0.79 0.00 0.00% 0.04% 0.52% -0.22% 2020-04-10
Danimarca -0.07 0.03 0.03% 0.08% 0.68% -0.13% 2020-04-09
Portogallo 52W 0.00 0.03 0.03% 0.07% 0.38% 0.36% 2020-04-09
Portogallo 3M -0.04 0.03 0.03% 0.01% 0.34% 0.36% 2020-04-09
Svizzera -0.30 0.01 -0.01% 0.04% 0.55% 0.01% 2020-04-09
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-09
Lituania 0.55 0.00 0.00% 0.15% 0.43% -0.45% 2020-04-09
Russia 1M 5.85 0.02 0.02% -0.01% -0.14% -1.77% 2020-04-09
Russia 3M 5.90 0.01 0.01% -0.02% -0.18% -1.78% 2020-04-09
Russia 6M 5.95 0.00 0.00% -0.20% -0.19% -1.80% 2020-04-09
Grecia 1M 3.39 0.18 0.18% 0.99% 2.71% 1.79% 2020-03-13
Grecia 3M 1.04 0.02 0.02% 0.12% 0.36% -0.52% 2020-03-13
Grecia 6M 0.40 0.01 0.01% 0.02% 0.07% -1.19% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
Bulgaria 0.35 0.00 0.00% 0.00% 0.10% -0.29% 2020-04-07
Francia 1M -0.56 0.00 0.00% -0.03% 0.09% -0.04% 2020-04-09
Francia 52W -0.46 0.01 0.01% 0.05% 0.25% 0.02% 2020-04-09
Francia 2Y -0.49 0.06 -0.06% -0.02% 0.24% 0.02% 2020-04-09
Francia 3M -0.55 0.01 -0.01% -0.03% 0.12% -0.04% 2020-04-09
Francia 3Y -0.40 0.04 -0.04% 0.04% 0.29% 0.04% 2020-04-09
Francia 5Y -0.26 0.06 -0.06% 0.01% 0.32% -0.01% 2020-04-09
Francia 6M -0.51 0.00 0.00% 0.01% 0.13% 0.01% 2020-04-09
Norvegia 0.70 0.00 0.00% 0.05% -0.18% -1.05% 2020-04-09
Paesi Bassi -0.14 0.03 -0.03% 0.09% 0.44% -0.31% 2020-04-09
Italia 1M -0.02 0.01 -0.01% 0.03% 0.24% 0.26% 2020-04-09
Francia 30Y 0.84 0.00 0.00% 0.01% 0.54% -0.55% 2020-04-10
Grecia 1.81 0.03 0.03% -0.16% 0.26% -1.56% 2020-04-10
Grecia 20Y 1.92 0.00 0.00% -0.14% -0.02% -2.22% 2020-04-10
Portogallo 2Y 0.04 0.02 -0.02% 0.06% 0.29% 0.40% 2020-04-10
Italia 30Y 2.49 0.00 0.00% 0.04% 0.42% -0.86% 2020-04-10
Italia 5Y 1.04 0.01 0.01% 0.11% 0.40% -0.54% 2020-04-10
Finlandia 0.06 0.02 -0.02% 0.04% 0.43% -0.24% 2020-04-10
Francia 0.11 0.01 -0.01% 0.03% 0.41% -0.23% 2020-04-10
Turchia 13.17 0.16 -0.16% -1.16% 1.65% -4.02% 2020-04-10
Portogallo 6M 0.15 0.13 0.13% 0.24% 0.56% 0.52% 2020-04-10
Russia 6.68 0.07 -0.10% -0.22% -0.56% -1.58% 2020-04-10
Russia 5Y 6.49 0.07 -0.07% -0.22% -0.50% -1.46% 2020-04-10
Russia 7Y 6.51 0.02 -0.02% -0.14% -0.46% -1.57% 2020-04-10
Russia 52W 5.72 0.04 -0.04% -0.10% -0.62% -1.80% 2020-04-10
Russia 20Y 6.94 0.01 0.01% -0.17% -0.37% -1.54% 2020-04-10
Russia 2Y 6.12 0.01 -0.01% -0.30% -0.53% -1.58% 2020-04-10
Netherlands Bond Yield 2Y -0.54 0.03 -0.03% 0.05% 0.26% 0.04% 2020-04-09
Belgium Bond Yield 2Y -0.44 0.02 -0.02% 0.00% 0.31% 0.06% 2020-04-09
Turkey Bond Yield 2Y 11.89 0.43 -0.43% -0.26% 0.68% -9.65% 2020-04-09
Switzerland Bond Yield 2Y -0.61 0.03 -0.03% -0.06% 0.23% 0.15% 2020-04-09
United Kingdom Bond Yield 2Y 0.04 0.07 -0.07% -0.07% -0.11% -0.70% 2020-04-09
Denmark Bond Yield 2Y -0.40 0.03 -0.03% 0.02% 0.48% 0.19% 2020-04-09
Finland Bond Yield 2Y -0.51 0.02 -0.02% -0.02% 0.26% 0.00% 2020-04-09
Sweden Bond Yield 2Y -0.37 0.02 0.02% 0.08% 0.23% 0.12% 2020-04-09
Spain Bond Yield 2Y 0.04 0.06 0.06% 0.11% 0.40% 0.33% 2020-04-09
Spagna 3M -0.04 0.07 0.07% 0.12% 0.36% 0.34% 2020-04-09
Spagna 3Y -0.08 0.00 0.00% 0.06% 0.28% 0.15% 2020-04-09
Spagna 52W 0.01 0.08 0.08% 0.12% 0.35% 0.34% 2020-04-09
Paesi Bassi 3M -0.49 0.03 0.03% 0.06% 0.23% 0.08% 2020-04-09
Paesi Bassi 6M -0.51 0.01 0.01% 0.02% 0.19% 0.02% 2020-04-09
Spagna 5Y 0.27 0.06 -0.06% 0.00% 0.39% 0.29% 2020-04-10
Spagna 6M 0.15 0.13 0.13% 0.32% 0.56% 0.52% 2020-04-09

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.73 0.01 0.01% 0.10% -0.02% -1.78% 2020-04-09
1M 0.19 0.07 0.07% 0.13% -0.37% -2.22% 2020-04-09
3M 0.24 0.05 0.05% 0.15% -0.18% -2.18% 2020-04-09
6M 0.25 0.02 0.02% 0.10% -0.17% -2.21% 2020-04-09
52W 0.25 0.00 0.00% 0.10% -0.15% -2.17% 2020-04-09
2Y 0.23 0.02 -0.02% 0.01% -0.26% -2.12% 2020-04-09
3Y 0.30 0.04 -0.04% 0.02% -0.27% -2.01% 2020-04-09
5Y 0.41 0.06 -0.06% 0.02% -0.20% -1.90% 2020-04-09
7Y 0.60 0.05 -0.05% 0.07% -0.12% -1.80% 2020-04-09
20Y 1.38 0.02 -0.02% 0.16% 0.02% -1.53% 2020-04-09
30Y 1.35 0.01 -0.01% 0.08% 0.12% -1.58% 2020-04-09
Brasile 2Y 4.23 0.18 -0.18% -0.26% -0.14% -3.13% 2020-04-09
Cile 3.24 0.16 -0.16% -0.12% 0.22% -0.84% 2020-04-09
Brasile 7.64 0.04 -0.04% -0.25% 0.51% -1.29% 2020-04-09
Brasile 52W 3.41 0.01 -0.01% -0.15% -0.63% -3.15% 2020-04-09
Brasile 3M 3.38 0.03 0.03% -0.02% -0.69% -3.04% 2020-04-09
Brasile 6M 3.22 0.01 0.01% -0.05% -0.69% -3.18% 2020-04-09
Brasile 3Y 5.66 0.26 -0.26% -0.39% 0.90% -2.14% 2020-04-09
Brasile 5Y 6.59 0.24 -0.24% -0.32% 0.45% -1.57% 2020-04-09
Canada 52W 0.46 0.04 -0.04% 0.10% -0.22% -1.27% 2020-04-09
Canada 6M 0.38 0.03 -0.03% 0.05% -0.30% -1.31% 2020-04-09
Canada 20Y 1.15 0.01 -0.01% 0.09% 0.22% -0.82% 2020-04-10
Colombia 7.35 0.15 0.15% -0.17% 1.01% 1.00% 2020-04-08
Messico 7.16 0.15 -0.15% 0.04% 0.47% -0.74% 2020-04-08
Canada 1M 0.20 0.00 0.00% 0.05% -0.55% -1.48% 2020-04-09
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-04-09
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-09
Canada 2Y 0.40 0.04 -0.04% -0.03% -0.17% -1.19% 2020-04-09
Canada 5Y 0.59 0.06 -0.06% 0.01% -0.04% -1.00% 2020-04-09