Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.65 0.00 0.00% -0.02% -0.09% -1.41% 2020-07-09
10Y 0.16 0.02 -0.01% -0.01% -0.10% -0.59% 2020-07-09
Giappone 0.02 0.00 0.00% -0.01% 0.00% 0.15% 2020-07-09
Germania -0.45 0.03 0.03% 0.01% -0.12% -0.15% 2020-07-09
Brasile 6.53 0.00 0.00% -0.08% -0.24% -0.70% 2020-07-09
Francia -0.13 0.00 0.00% -0.02% -0.20% -0.11% 2020-07-09
Paesi Bassi -0.30 0.06 0.06% 0.05% -0.10% -0.15% 2020-07-09
Svizzera -0.43 0.03 -0.03% -0.02% -0.13% 0.13% 2020-07-09
Nuova Zelanda 1.04 0.04 0.04% 0.04% 0.07% -0.53% 2020-07-09
India 5.77 0.01 -0.01% -0.07% 0.00% -0.77% 2020-07-09
Canada 0.55 0.02 -0.02% 0.00% -0.01% -1.03% 2020-07-09
Australia 0.90 0.01 0.01% -0.03% -0.12% -0.45% 2020-07-09
Italia 1.27 0.01 0.01% 0.00% -0.23% -0.44% 2020-07-09
Grecia 1.14 0.02 0.02% -0.05% -0.24% -1.14% 2020-07-09
Spagna 0.41 0.06 -0.01% -0.05% -0.21% -0.04% 2020-07-09
Portogallo 0.42 0.00 0.00% -0.05% -0.23% -0.09% 2020-07-09
Messico 5.78 0.01 0.01% 0.03% -0.45% -1.82% 2020-07-08

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.65 0.00 0.00% -0.02% -0.09% -1.41% 2020-07-09
1M 0.11 0.00 0.00% -0.02% -0.02% -2.08% 2020-07-09
3M 0.14 0.00 0.00% 0.00% -0.03% -2.05% 2020-07-09
6M 0.16 0.00 0.00% 0.00% -0.03% -1.91% 2020-07-09
52W 0.16 0.00 0.00% 0.00% -0.03% -1.79% 2020-07-09
2Y 0.16 0.00 0.00% 0.00% -0.02% -1.67% 2020-07-09
3Y 0.18 0.00 0.00% 0.00% -0.03% -1.62% 2020-07-09
5Y 0.29 0.00 0.00% 0.00% -0.04% -1.54% 2020-07-09
7Y 0.49 0.00 0.00% -0.01% -0.07% -1.44% 2020-07-09
20Y 1.34 0.01 -0.02% -0.04% -0.14% -1.22% 2020-07-09
30Y 1.39 0.00 0.00% -0.04% -0.13% -1.18% 2020-07-09

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.16 0.02 -0.01% -0.01% -0.10% -0.59% 2020-07-09
1M -0.03 0.07 -0.07% -0.06% -0.09% -0.77% 2020-07-09
3M -0.02 0.02 -0.02% -0.02% -0.06% -0.77% 2020-07-09
6M 0.02 0.00 0.00% -0.05% -0.04% -0.75% 2020-07-09
52W 0.00 0.03 -0.02% -0.01% -0.04% -0.64% 2020-07-09
3Y -0.09 0.03 -0.03% -0.01% -0.08% -0.61% 2020-07-09
5Y -0.06 0.02 -0.02% -0.02% -0.09% -0.63% 2020-07-09
7Y 0.01 0.02 -0.01% 0.00% -0.07% -0.60% 2020-07-09
20Y 0.54 0.02 -0.01% -0.02% -0.04% -0.72% 2020-07-09
30Y 0.63 0.01 -0.01% -0.01% -0.02% -0.74% 2020-07-09
United Kingdom Bond Yield 2Y -0.10 0.02 -0.02% -0.01% -0.05% -0.67% 2020-07-09

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.02 0.00 0.00% -0.01% 0.00% 0.15% 2020-07-09
Giappone 1M -0.08 0.05 0.05% 0.07% 0.08% 0.03% 2020-07-09
Giappone 3M -0.09 0.02 0.02% -0.01% 0.02% 0.04% 2020-07-09
Giappone 6M -0.14 0.02 0.02% 0.09% 0.06% 0.08% 2020-07-09
Giappone 52W -0.16 0.00 0.00% 0.01% 0.01% 0.02% 2020-07-09
Giappone 2Y -0.14 0.00 0.00% 0.00% 0.02% 0.05% 2020-07-09
Giappone 3Y -0.15 0.01 -0.01% -0.02% -0.01% 0.04% 2020-07-09
Giappone 5Y -0.11 0.01 -0.01% -0.02% -0.01% 0.10% 2020-07-09
Giappone 7Y -0.09 0.00 0.00% -0.03% -0.01% 0.13% 2020-07-09
Giappone 20Y 0.40 0.00 0.00% -0.05% 0.02% 0.17% 2020-07-09
Giappone 30Y 0.56 0.01 -0.01% -0.09% 0.02% 0.19% 2020-07-09

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania -0.45 0.03 0.03% 0.01% -0.12% -0.15% 2020-07-09
Germania 3M -0.53 0.04 0.04% 0.04% 0.01% 0.00% 2020-07-09
Germania 6M -0.63 0.00 0.00% 0.01% -0.08% -0.03% 2020-07-09
Germania 52W -0.58 0.00 0.00% -0.01% -0.01% 0.10% 2020-07-09
Germania 2Y -0.67 0.01 -0.01% 0.00% -0.06% 0.05% 2020-07-09
Germania 3Y -0.70 0.00 0.00% -0.01% -0.07% 0.04% 2020-07-09
Germania 5Y -0.65 0.02 0.02% 0.03% -0.08% -0.01% 2020-07-09
Germania 7Y -0.60 0.01 -0.01% -0.02% -0.14% -0.05% 2020-07-09
Germania 30Y -0.02 0.01 -0.01% -0.04% -0.18% -0.33% 2020-07-09

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia -0.13 0.00 0.00% -0.02% -0.20% -0.11% 2020-07-09
Francia 1M -0.57 0.00 0.00% -0.01% -0.05% -0.04% 2020-07-09
Francia 52W -0.55 0.00 0.00% -0.02% -0.07% 0.06% 2020-07-09
Francia 2Y -0.59 0.00 0.00% 0.02% -0.05% 0.05% 2020-07-09
Francia 3M -0.55 0.01 -0.01% -0.02% -0.05% 0.00% 2020-07-09
Francia 3Y -0.58 0.00 0.00% 0.01% -0.08% 0.07% 2020-07-09
Francia 5Y -0.52 0.01 -0.01% 0.00% -0.14% 0.00% 2020-07-09
Francia 6M -0.55 0.01 -0.01% -0.03% -0.06% 0.02% 2020-07-09
Francia 7Y -0.38 0.01 -0.01% -0.02% -0.18% -0.06% 2020-07-09
Francia 20Y 0.31 0.01 -0.01% -0.05% -0.24% -0.28% 2020-07-09
Francia 30Y 0.58 0.01 0.00% -0.04% -0.19% -0.35% 2020-07-09

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1M -0.37 0.00 0.00% -0.07% -0.03% -0.11% 2020-07-09
Italia 52W -0.20 0.01 0.01% 0.00% -0.22% -0.15% 2020-07-09
Italia 3M -0.23 0.00 0.00% 0.00% -0.04% 0.03% 2020-07-09
Italia 6M -0.27 0.00 0.00% 0.01% -0.16% -0.08% 2020-07-09
Italia 2Y 0.08 0.01 -0.01% -0.03% -0.21% -0.02% 2020-07-09
Italia 3Y 0.24 0.01 0.00% -0.03% -0.26% -0.26% 2020-07-09
Italia 20Y 1.81 0.01 -0.01% -0.02% -0.38% -0.55% 2020-07-09
Italia 5Y 0.68 0.01 0.01% -0.01% -0.26% -0.33% 2020-07-09
Italia 1.27 0.01 0.01% 0.00% -0.23% -0.44% 2020-07-09
Italia 30Y 2.18 0.01 0.01% -0.01% -0.30% -0.53% 2020-07-09
Italia 7Y 0.86 0.01 0.00% -0.01% -0.30% -0.39% 2020-07-09

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 1M 4.30 0.03 -0.03% -0.07% -0.88% -3.14% 2020-07-08
Russia 3M 4.24 0.01 -0.01% -0.03% -0.61% -3.14% 2020-07-08
Russia 6M 4.22 0.01 -0.01% 0.01% -0.43% -3.13% 2020-07-08
Russia 20Y 6.26 0.01 0.00% 0.10% 0.16% -1.54% 2020-07-09
Russia 7Y 5.44 0.07 -0.08% -0.10% 0.03% -1.87% 2020-07-09
Russia 5.77 0.08 -0.08% -0.10% 0.14% -1.54% 2020-07-09
Russia 5Y 5.12 0.04 -0.04% -0.14% -0.07% -2.07% 2020-07-09
Russia 52W 3.99 0.02 -0.02% -0.22% -0.16% -2.99% 2020-07-09
Russia 2Y 4.55 0.02 -0.04% -0.09% -0.22% -2.53% 2020-07-09
Russia 3Y 4.53 0.10 -0.07% -0.07% -0.18% -2.55% 2020-07-09

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 1.04 0.04 0.04% 0.04% 0.07% -0.53% 2020-07-09
Australia 52W 0.26 0.00 0.00% -0.01% -0.04% -0.78% 2020-07-09
Australia 2Y 0.27 0.01 0.01% 0.01% -0.03% -0.71% 2020-07-09
Australia 3Y 0.27 0.01 0.01% 0.00% -0.01% -0.70% 2020-07-09
Australia 0.90 0.01 0.01% -0.03% -0.12% -0.45% 2020-07-09
Australia 20Y 1.55 0.03 0.03% -0.03% -0.11% -0.23% 2020-07-09
Australia 30Y 1.83 0.02 0.02% 0.04% -0.05% -0.15% 2020-07-09
Australia 5Y 0.41 0.01 0.01% 0.00% -0.01% -0.62% 2020-07-09
Australia 7Y 0.60 0.02 0.02% -0.01% -0.06% -0.58% 2020-07-09

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 1M 0.17 0.02 -0.02% 0.01% 0.01% -1.48% 2020-07-09
Canada 52W 0.28 0.00 -0.01% 0.00% -0.02% -1.44% 2020-07-09
Canada 3M 0.18 0.01 0.00% -0.03% -0.01% -1.48% 2020-07-09
Canada 6M 0.23 0.01 -0.01% -0.02% -0.01% -1.49% 2020-07-09
Canada 30Y 1.07 0.03 -0.02% 0.07% -0.05% -0.68% 2020-07-09
Canada 5Y 0.37 0.01 -0.01% -0.02% -0.02% -1.17% 2020-07-09
Canada 20Y 0.87 0.03 -0.03% 0.04% -0.06% -0.85% 2020-07-09
Canada 2Y 0.30 0.01 0.01% 0.01% 0.03% -1.28% 2020-07-09
Canada 0.55 0.02 -0.02% 0.00% -0.01% -1.03% 2020-07-09
Canada 7Y 0.36 0.02 -0.02% -0.02% -0.03% -1.19% 2020-07-09
Canada 3Y 0.31 0.01 -0.01% -0.01% 0.04% -1.24% 2020-07-09

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 20Y 3.60 0.14 0.14% 0.16% 0.14% 0.04% 2020-07-08
Cina 52W 2.21 0.04 0.04% 0.05% 0.12% -0.38% 2020-07-09
Cina 2Y 2.47 0.07 0.07% 0.23% 0.24% -0.34% 2020-07-09
Cina 3Y 2.67 0.09 0.09% 0.29% 0.34% -0.24% 2020-07-09
Cina 5Y 2.91 0.09 0.09% 0.34% 0.39% -0.13% 2020-07-09
Cina 7Y 3.06 0.02 0.02% 0.23% 0.21% -0.16% 2020-07-09
Cina 3.18 0.09 0.07% 0.29% 0.33% -0.01% 2020-07-09
Cina 30Y 3.78 0.04 0.04% 0.19% 0.17% -0.03% 2020-07-09

India Prezzo Giorno Settimanale Mensile Annuale Data
India 30Y 6.46 0.02 -0.02% -0.05% -0.13% -0.37% 2020-07-09
India 3Y 4.30 0.02 0.01% -0.04% -0.23% -2.04% 2020-07-09
India 7Y 5.67 0.01 0.00% -0.09% -0.22% -0.92% 2020-07-09
India 2Y 4.12 0.00 0.00% -0.05% -0.21% -2.08% 2020-07-09
India 52W 3.69 0.01 0.01% 0.04% -0.10% -2.40% 2020-07-09
India 5Y 4.95 0.03 -0.03% -0.09% -0.47% -1.55% 2020-07-09
India 3M 3.21 0.03 0.03% 0.06% -0.22% -2.67% 2020-07-09
India 6M 3.39 0.04 0.04% 0.02% -0.09% -2.59% 2020-07-09
India 5.77 0.01 -0.01% -0.07% 0.00% -0.77% 2020-07-09

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 6M 2.23 0.05 0.05% 0.13% 0.00% -3.51% 2020-07-08
Brasile 2Y 3.33 0.05 0.05% 0.03% -0.25% -2.43% 2020-07-08
Brasile 3Y 4.64 0.07 0.07% 0.03% -0.23% -1.52% 2020-07-08
Brasile 6.53 0.00 0.00% -0.08% -0.24% -0.70% 2020-07-09
Brasile 52W 2.51 0.00 0.00% 0.17% -0.09% -3.17% 2020-07-09
Brasile 3M 2.13 0.00 0.00% 0.07% -0.43% -3.95% 2020-07-09
Brasile 5Y 5.47 0.00 0.00% 0.06% -0.10% -1.32% 2020-07-09

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 3M 3.85 0.00 0.00% 0.00% 0.05% -2.32% 2020-07-09
Sudafrica 9.66 0.03 0.00% 0.42% 0.54% 1.58% 2020-07-09
Sudafrica 2Y 5.02 0.01 0.02% 0.11% -0.09% -1.28% 2020-07-09
Sudafrica 5Y 7.90 0.01 -0.01% 0.27% 0.29% 0.67% 2020-07-09
Sudafrica 20Y 11.69 0.10 -0.08% 0.43% 0.54% 2.06% 2020-07-09
Sudafrica 30Y 11.76 0.08 -0.07% 0.45% 0.58% 2.07% 2020-07-09

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 1M 3.50 0.00 0.00% 0.00% 0.05% -2.33% 2020-07-09
Indonesia 3M 3.58 0.00 0.00% 0.00% 0.05% -2.28% 2020-07-09
Indonesia 6M 3.75 0.00 0.00% 0.00% 0.00% -2.18% 2020-07-09
Indonesia 52W 4.75 0.03 0.03% -0.08% -0.65% -1.66% 2020-07-09
Indonesia 5Y 6.41 0.03 0.02% -0.12% -0.34% -0.33% 2020-07-09
Indonesia 3Y 5.98 0.14 -0.11% -0.24% -0.51% -0.63% 2020-07-09
Indonesia 30Y 7.68 0.02 -0.02% -0.07% -0.10% -0.35% 2020-07-09
Indonesia 7.09 0.04 -0.01% -0.12% -0.18% -0.22% 2020-07-09
Indonesia 20Y 7.63 0.04 -0.04% -0.05% -0.08% -0.19% 2020-07-09

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 20Y 1.56 0.01 0.01% -0.01% 0.03% -0.02% 2020-07-09
Corea Del Sud 3Y 0.84 0.00 0.00% 0.00% 0.00% -0.60% 2020-07-09
Corea Del Sud 30Y 1.58 0.01 0.01% -0.02% 0.03% 0.00% 2020-07-09
Corea Del Sud 1.39 0.01 0.01% 0.01% -0.01% -0.17% 2020-07-09
Corea Del Sud 5Y 1.12 0.01 0.01% 0.00% -0.01% -0.36% 2020-07-09
Corea Del Sud 2Y 0.77 0.00 0.00% 0.00% -0.02% -0.68% 2020-07-09
Corea Del Sud 52W 0.56 0.01 0.01% 0.01% -0.03% -0.92% 2020-07-09

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1M 0.39 0.01 0.01% 0.03% -0.30% -0.81% 2020-07-08
Grecia 3M 0.36 0.01 0.01% -0.02% -0.09% -0.93% 2020-07-09
Grecia 6M 0.27 0.01 0.01% -0.07% -0.27% -0.97% 2020-07-09
Grecia 20Y 1.29 0.00 0.00% -0.07% -0.37% -1.73% 2020-07-09
Grecia 1.14 0.02 0.02% -0.05% -0.24% -1.14% 2020-07-09

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 52W -0.41 0.00 0.00% 0.01% -0.03% -0.02% 2020-07-09
Portogallo 2Y -0.49 0.00 0.00% -0.03% -0.18% -0.07% 2020-07-09
Portogallo 3M -0.47 0.09 -0.09% -0.01% -0.05% -0.07% 2020-07-09
Portogallo 3Y -0.35 0.01 0.01% 0.00% -0.17% -0.06% 2020-07-09
Portogallo 5Y -0.10 0.00 0.00% -0.03% -0.22% 0.05% 2020-07-09
Portogallo 6M -0.40 0.02 0.02% 0.02% 0.01% -0.01% 2020-07-09
Portogallo 0.42 0.00 0.00% -0.05% -0.23% -0.09% 2020-07-09
Portogallo 20Y 0.84 0.00 -0.01% -0.05% -0.27% -0.26% 2020-07-09
Portogallo 30Y 1.16 0.00 -0.01% -0.06% -0.31% -0.28% 2020-07-09
Portogallo 7Y 0.14 0.00 0.00% -0.04% -0.23% -0.03% 2020-07-09

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.16 0.02 -0.01% -0.01% -0.10% -0.59% 2020-07-09
1M -0.03 0.07 -0.07% -0.06% -0.09% -0.77% 2020-07-09
3M -0.02 0.02 -0.02% -0.02% -0.06% -0.77% 2020-07-09
6M 0.02 0.00 0.00% -0.05% -0.04% -0.75% 2020-07-09
52W 0.00 0.03 -0.02% -0.01% -0.04% -0.64% 2020-07-09
3Y -0.09 0.03 -0.03% -0.01% -0.08% -0.61% 2020-07-09
5Y -0.06 0.02 -0.02% -0.02% -0.09% -0.63% 2020-07-09
7Y 0.01 0.02 -0.01% 0.00% -0.07% -0.60% 2020-07-09
20Y 0.54 0.02 -0.01% -0.02% -0.04% -0.72% 2020-07-09
30Y 0.63 0.01 -0.01% -0.01% -0.02% -0.74% 2020-07-09
Germania -0.45 0.03 0.03% 0.01% -0.12% -0.15% 2020-07-09
Germania 3M -0.53 0.04 0.04% 0.04% 0.01% 0.00% 2020-07-09
Germania 6M -0.63 0.00 0.00% 0.01% -0.08% -0.03% 2020-07-09
Germania 52W -0.58 0.00 0.00% -0.01% -0.01% 0.10% 2020-07-09
Germania 2Y -0.67 0.01 -0.01% 0.00% -0.06% 0.05% 2020-07-09
Germania 3Y -0.70 0.00 0.00% -0.01% -0.07% 0.04% 2020-07-09
Germania 5Y -0.65 0.02 0.02% 0.03% -0.08% -0.01% 2020-07-09
Germania 7Y -0.60 0.01 -0.01% -0.02% -0.14% -0.05% 2020-07-09
Germania 30Y -0.02 0.01 -0.01% -0.04% -0.18% -0.33% 2020-07-09
Italia 1M -0.37 0.00 0.00% -0.07% -0.03% -0.11% 2020-07-09
Italia 52W -0.20 0.01 0.01% 0.00% -0.22% -0.15% 2020-07-09
Italia 3M -0.23 0.00 0.00% 0.00% -0.04% 0.03% 2020-07-09
Bulgaria 0.80 0.20 -0.20% -0.20% -0.20% 0.30% 2020-07-02
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-08
Lituania 0.23 0.00 0.00% -0.12% -0.17% -0.32% 2020-07-08
Russia 1M 4.30 0.03 -0.03% -0.07% -0.88% -3.14% 2020-07-08
Russia 3M 4.24 0.01 -0.01% -0.03% -0.61% -3.14% 2020-07-08
Russia 6M 4.22 0.01 -0.01% 0.01% -0.43% -3.13% 2020-07-08
Grecia 1M 0.39 0.01 0.01% 0.03% -0.30% -0.81% 2020-07-08
Austria -0.23 0.01 -0.01% -0.02% -0.18% -0.18% 2020-07-09
Belgio -0.14 0.00 0.00% -0.02% -0.21% -0.21% 2020-07-09
Danimarca -0.33 0.01 -0.01% -0.03% -0.16% -0.10% 2020-07-09
Finlandia -0.28 0.03 -0.03% -0.03% -0.19% -0.25% 2020-07-09
Svezia -0.09 0.02 -0.02% -0.03% -0.19% -0.17% 2020-07-09
Francia -0.13 0.00 0.00% -0.02% -0.20% -0.11% 2020-07-09
Francia 1M -0.57 0.00 0.00% -0.01% -0.05% -0.04% 2020-07-09
Francia 52W -0.55 0.00 0.00% -0.02% -0.07% 0.06% 2020-07-09
Francia 2Y -0.59 0.00 0.00% 0.02% -0.05% 0.05% 2020-07-09
Francia 3M -0.55 0.01 -0.01% -0.02% -0.05% 0.00% 2020-07-09
Francia 3Y -0.58 0.00 0.00% 0.01% -0.08% 0.07% 2020-07-09
Francia 5Y -0.52 0.01 -0.01% 0.00% -0.14% 0.00% 2020-07-09
Francia 6M -0.55 0.01 -0.01% -0.03% -0.06% 0.02% 2020-07-09
Francia 7Y -0.38 0.01 -0.01% -0.02% -0.18% -0.06% 2020-07-09
Ungheria 2.43 0.02 0.02% 0.14% 0.08% -0.02% 2020-07-09
Paesi Bassi -0.30 0.06 0.06% 0.05% -0.10% -0.15% 2020-07-09
Slovacchia -0.05 0.01 -0.01% -0.03% -0.21% -0.20% 2020-07-09
Portogallo 52W -0.41 0.00 0.00% 0.01% -0.03% -0.02% 2020-07-09
Portogallo 2Y -0.49 0.00 0.00% -0.03% -0.18% -0.07% 2020-07-09
Portogallo 3M -0.47 0.09 -0.09% -0.01% -0.05% -0.07% 2020-07-09
Portogallo 3Y -0.35 0.01 0.01% 0.00% -0.17% -0.06% 2020-07-09
Portogallo 5Y -0.10 0.00 0.00% -0.03% -0.22% 0.05% 2020-07-09
Portogallo 6M -0.40 0.02 0.02% 0.02% 0.01% -0.01% 2020-07-09
Svizzera -0.43 0.03 -0.03% -0.02% -0.13% 0.13% 2020-07-09
Grecia 3M 0.36 0.01 0.01% -0.02% -0.09% -0.93% 2020-07-09
Grecia 6M 0.27 0.01 0.01% -0.07% -0.27% -0.97% 2020-07-09
Russia 7Y 5.44 0.07 -0.08% -0.10% 0.03% -1.87% 2020-07-09
Croazia 1.28 0.00 0.00% 0.00% -0.17% 0.04% 2020-07-09
Russia 20Y 6.26 0.01 0.00% 0.10% 0.16% -1.54% 2020-07-09
Turchia 12.37 0.03 0.09% 0.74% 0.64% -4.03% 2020-07-09
Islanda 2.57 0.03 0.03% -0.02% 0.13% -1.37% 2020-07-09
Polonia 1.37 0.14 0.01% 0.02% 0.09% -0.87% 2020-07-09
Italia 2Y 0.08 0.01 -0.01% -0.03% -0.21% -0.02% 2020-07-09
Russia 5.77 0.08 -0.08% -0.10% 0.14% -1.54% 2020-07-09
Repubblica Ceca 0.80 0.01 0.01% 0.00% -0.13% -0.66% 2020-07-09
Norvegia 0.66 0.04 0.00% -0.05% -0.05% -0.85% 2020-07-09
Russia 5Y 5.12 0.04 -0.04% -0.14% -0.07% -2.07% 2020-07-09
Italia 3Y 0.24 0.01 0.00% -0.03% -0.26% -0.26% 2020-07-09
Grecia 20Y 1.29 0.00 0.00% -0.07% -0.37% -1.73% 2020-07-09
Russia 52W 3.99 0.02 -0.02% -0.22% -0.16% -2.99% 2020-07-09
Italia 20Y 1.81 0.01 -0.01% -0.02% -0.38% -0.55% 2020-07-09
Italia 5Y 0.68 0.01 0.01% -0.01% -0.26% -0.33% 2020-07-09
Slovenia 0.14 0.07 -0.07% -0.15% -0.21% -0.12% 2020-07-09
Romania 4.14 0.06 0.06% 0.16% 0.22% -0.56% 2020-07-09
Russia 2Y 4.55 0.02 -0.04% -0.09% -0.22% -2.53% 2020-07-09
Russia 3Y 4.53 0.10 -0.07% -0.07% -0.18% -2.55% 2020-07-09
Italia 1.27 0.01 0.01% 0.00% -0.23% -0.44% 2020-07-09
Italia 30Y 2.18 0.01 0.01% -0.01% -0.30% -0.53% 2020-07-09
Italia 7Y 0.86 0.01 0.00% -0.01% -0.30% -0.39% 2020-07-09
Francia 20Y 0.31 0.01 -0.01% -0.05% -0.24% -0.28% 2020-07-09
Francia 30Y 0.58 0.01 0.00% -0.04% -0.19% -0.35% 2020-07-09
Grecia 1.14 0.02 0.02% -0.05% -0.24% -1.14% 2020-07-09
Irlanda -0.02 0.02 -0.03% -0.05% -0.15% -0.20% 2020-07-09
Spagna 0.41 0.06 -0.01% -0.05% -0.21% -0.04% 2020-07-09
Portogallo 0.42 0.00 0.00% -0.05% -0.23% -0.09% 2020-07-09
Portogallo 20Y 0.84 0.00 -0.01% -0.05% -0.27% -0.26% 2020-07-09
Portogallo 30Y 1.16 0.00 -0.01% -0.06% -0.31% -0.28% 2020-07-09
Portogallo 7Y 0.14 0.00 0.00% -0.04% -0.23% -0.03% 2020-07-09
Switzerland Bond Yield 2Y -0.75 0.05 -0.05% -0.08% -0.09% 0.16% 2020-07-09
United Kingdom Bond Yield 2Y -0.10 0.02 -0.02% -0.01% -0.05% -0.67% 2020-07-09
Turkey Bond Yield 2Y 9.90 0.00 0.00% 0.61% 1.20% -8.87% 2020-07-09
Spain Bond Yield 2Y -0.47 0.01 -0.01% 0.00% -0.08% -0.03% 2020-07-09
Netherlands Bond Yield 2Y -0.63 0.00 0.00% 0.01% -0.06% 0.08% 2020-07-09
Sweden Bond Yield 2Y -0.35 0.01 -0.01% 0.03% -0.07% 0.22% 2020-07-09
Finland Bond Yield 2Y -0.58 0.02 0.02% -0.01% -0.07% 0.07% 2020-07-09
Denmark Bond Yield 2Y -0.57 0.01 -0.01% -0.03% -0.11% 0.10% 2020-07-09
Belgium Bond Yield 2Y -0.63 0.01 -0.01% -0.02% -0.10% -0.04% 2020-07-09
Spagna 52W -0.44 0.00 0.00% 0.03% -0.08% 0.01% 2020-07-09
Paesi Bassi 3M -0.55 0.00 0.00% 0.01% -0.05% 0.03% 2020-07-09
Paesi Bassi 6M -0.54 0.00 0.00% 0.01% -0.03% 0.05% 2020-07-09
Spagna 3M -0.50 0.00 0.00% -0.02% -0.04% -0.04% 2020-07-09
Spagna 3Y -0.44 0.01 -0.01% -0.03% -0.14% -0.05% 2020-07-09
Spagna 5Y -0.26 0.01 -0.01% -0.06% -0.22% -0.10% 2020-07-09
Spagna 6M -0.48 0.00 0.00% 0.04% -0.03% -0.03% 2020-07-09

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.65 0.00 0.00% -0.02% -0.09% -1.41% 2020-07-09
1M 0.11 0.00 0.00% -0.02% -0.02% -2.08% 2020-07-09
3M 0.14 0.00 0.00% 0.00% -0.03% -2.05% 2020-07-09
6M 0.16 0.00 0.00% 0.00% -0.03% -1.91% 2020-07-09
52W 0.16 0.00 0.00% 0.00% -0.03% -1.79% 2020-07-09
2Y 0.16 0.00 0.00% 0.00% -0.02% -1.67% 2020-07-09
3Y 0.18 0.00 0.00% 0.00% -0.03% -1.62% 2020-07-09
5Y 0.29 0.00 0.00% 0.00% -0.04% -1.54% 2020-07-09
7Y 0.49 0.00 0.00% -0.01% -0.07% -1.44% 2020-07-09
20Y 1.34 0.01 -0.02% -0.04% -0.14% -1.22% 2020-07-09
30Y 1.39 0.00 0.00% -0.04% -0.13% -1.18% 2020-07-09
Canada 0.55 0.02 -0.02% 0.00% -0.01% -1.03% 2020-07-09
Canada 7Y 0.36 0.02 -0.02% -0.02% -0.03% -1.19% 2020-07-09
Canada 3Y 0.31 0.01 -0.01% -0.01% 0.04% -1.24% 2020-07-09
Canada 30Y 1.07 0.03 -0.02% 0.07% -0.05% -0.68% 2020-07-09
Canada 5Y 0.37 0.01 -0.01% -0.02% -0.02% -1.17% 2020-07-09
Canada 20Y 0.87 0.03 -0.03% 0.04% -0.06% -0.85% 2020-07-09
Canada 2Y 0.30 0.01 0.01% 0.01% 0.03% -1.28% 2020-07-09
Cile 2.24 0.08 -0.08% -0.15% -0.44% -1.02% 2020-07-08
Colombia 5.54 0.03 0.03% -0.12% -0.01% -0.28% 2020-07-08
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-07-08
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-08
Brasile 6M 2.23 0.05 0.05% 0.13% 0.00% -3.51% 2020-07-08
Messico 5.78 0.01 0.01% 0.03% -0.45% -1.82% 2020-07-08
Brasile 2Y 3.33 0.05 0.05% 0.03% -0.25% -2.43% 2020-07-08
Brasile 3Y 4.64 0.07 0.07% 0.03% -0.23% -1.52% 2020-07-08
Canada 1M 0.17 0.02 -0.02% 0.01% 0.01% -1.48% 2020-07-09
Canada 52W 0.28 0.00 -0.01% 0.00% -0.02% -1.44% 2020-07-09
Canada 3M 0.18 0.01 0.00% -0.03% -0.01% -1.48% 2020-07-09
Canada 6M 0.23 0.01 -0.01% -0.02% -0.01%