Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.54 0.08 -0.01% -0.09% -0.16% -0.31% 2019-03-20
10Y 1.16 0.03 -0.01% -0.05% -0.06% -0.33% 2019-03-20
Giappone -0.04 0.01 0.01% 0.01% 0.00% -0.06% 2019-03-20
Germania 0.08 0.02 -0.02% 0.02% -0.05% -0.45% 2019-03-20
Brasile 8.72 0.07 -0.07% -0.03% -0.28% -0.74% 2019-03-20
Francia 0.46 0.02 0.00% -0.01% -0.08% -0.31% 2019-03-20
Grecia 3.78 0.03 -0.29% -0.41% -0.47% -1.00% 2019-03-20
India 7.52 0.02 -0.02% -0.03% -0.03% -0.06% 2019-03-20
Messico 8.05 0.01 -0.01% 0.04% -0.30% 0.53% 2019-03-20
Paesi Bassi 0.28 0.02 -0.02% 0.02% 0.04% -0.29% 2019-03-20
Spagna 1.17 0.01 0.01% -0.02% -0.16% -0.11% 2019-03-20
Portogallo 1.32 0.02 -0.01% -0.04% -0.21% -0.45% 2019-03-20
Svizzera -0.34 0.04 -0.03% 0.06% 0.01% -0.38% 2019-03-20
Australia 1.90 0.04 -0.02% -0.06% -0.19% -0.78% 2019-03-21
Nuova Zelanda 2.04 0.00 -0.04% 0.00% -0.13% -0.68% 2019-03-21
Italia 2.51 0.02 0.02% -0.03% -0.29% 0.65% 2019-03-20
Canada 1.67 0.06 -0.06% -0.10% -0.26% -0.51% 2019-03-20

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.54 0.08 -0.01% -0.09% -0.16% -0.31% 2019-03-20
1M 2.46 0.01 -0.01% 0.03% 0.07% 0.78% 2019-03-20
3M 2.47 0.00 -0.01% 0.01% 0.02% 0.74% 2019-03-20
6M 2.49 0.03 0.00% -0.04% -0.03% 0.57% 2019-03-20
52W 2.47 0.03 0.00% -0.05% -0.08% 0.42% 2019-03-20
2Y 2.40 0.07 0.00% -0.05% -0.13% 0.11% 2019-03-20
3Y 2.34 0.08 0.00% -0.07% -0.17% -0.10% 2019-03-20
5Y 2.34 0.09 -0.01% -0.09% -0.18% -0.30% 2019-03-20
7Y 2.43 0.08 -0.01% -0.08% -0.17% -0.34% 2019-03-20
20Y 2.96 0.07 0.01% -0.02% -0.03% -0.18% 2019-03-20
30Y 2.98 0.05 -0.01% -0.04% -0.08% -0.10% 2019-03-20

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.16 0.03 -0.01% -0.05% -0.06% -0.33% 2019-03-20
1M 0.55 0.01 0.00% -0.01% -0.03% 0.24% 2019-03-20
3M 0.59 0.01 -0.18% -0.17% -0.05% 0.19% 2019-03-20
6M 0.80 0.00 0.02% 0.01% 0.02% 0.27% 2019-03-20
52W 0.74 0.01 -0.02% -0.03% -0.05% -0.06% 2019-03-20
3Y 0.77 0.01 -0.01% -0.04% 0.00% -0.20% 2019-03-20
5Y 0.90 0.02 -0.01% -0.03% 0.03% -0.30% 2019-03-20
7Y 0.98 0.03 -0.01% -0.04% 0.02% -0.32% 2019-03-20
20Y 1.57 0.04 -0.01% -0.10% -0.08% -0.19% 2019-03-20
30Y 1.63 0.04 -0.01% -0.10% -0.08% -0.12% 2019-03-20

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.04 0.01 0.01% 0.01% 0.00% -0.06% 2019-03-20
Giappone 1M -0.16 0.01 -0.01% -0.04% -0.02% -0.01% 2019-03-20
Giappone 3M -0.16 0.01 -0.01% -0.03% 0.05% -0.01% 2019-03-20
Giappone 6M -0.16 0.01 -0.01% -0.02% 0.06% -0.03% 2019-03-20
Giappone 52W -0.16 0.00 0.00% -0.01% 0.03% -0.01% 2019-03-20
Giappone 2Y -0.16 0.00 0.00% -0.01% 0.02% -0.01% 2019-03-20
Giappone 3Y -0.17 0.00 0.00% 0.00% 0.01% -0.03% 2019-03-20
Giappone 5Y -0.16 0.00 0.00% 0.00% 0.01% -0.05% 2019-03-20
Giappone 7Y -0.16 0.01 0.01% 0.01% 0.01% -0.10% 2019-03-20
Giappone 20Y 0.39 0.01 0.01% 0.00% 0.00% -0.14% 2019-03-20
Giappone 30Y 0.57 0.01 0.01% 0.00% 0.00% -0.18% 2019-03-20

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania 0.08 0.02 -0.02% 0.02% -0.05% -0.45% 2019-03-20
Germania 3M -0.52 0.00 0.03% 0.03% 0.03% 0.21% 2019-03-20
Germania 6M -0.51 0.00 0.00% 0.04% 0.08% 0.18% 2019-03-20
Germania 52W -0.55 0.00 0.00% 0.01% 0.01% 0.10% 2019-03-20
Germania 2Y -0.53 0.01 0.01% 0.01% 0.03% 0.04% 2019-03-20
Germania 3Y -0.52 0.02 0.02% 0.02% 0.02% -0.12% 2019-03-20
Germania 5Y -0.37 0.01 -0.01% 0.02% -0.01% -0.35% 2019-03-20
Germania 7Y -0.21 0.02 0.02% 0.03% 0.00% -0.44% 2019-03-20
Germania 30Y 0.74 0.02 0.00% 0.00% -0.01% -0.43% 2019-03-20

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia 0.46 0.02 0.00% -0.01% -0.08% -0.31% 2019-03-20
Francia 1M -0.55 0.02 -0.02% 0.00% -0.09% 0.19% 2019-03-20
Francia 52W -0.53 0.00 -0.04% -0.04% -0.03% 0.03% 2019-03-20
Francia 20Y 1.14 0.01 0.00% -0.04% -0.11% -0.12% 2019-03-20
Francia 2Y -0.46 0.00 0.00% 0.01% 0.00% -0.01% 2019-03-20
Francia 30Y 1.50 0.01 0.00% -0.05% -0.03% -0.09% 2019-03-20
Francia 3M -0.49 0.02 0.01% 0.06% 0.01% 0.11% 2019-03-20
Francia 3Y -0.36 0.01 0.01% 0.01% -0.02% -0.08% 2019-03-20
Francia 5Y -0.16 0.01 0.02% 0.00% -0.06% -0.20% 2019-03-20
Francia 6M -0.54 0.01 0.00% 0.02% -0.03% 0.08% 2019-03-20
Francia 7Y 0.02 0.01 0.00% 0.01% -0.10% -0.34% 2019-03-20

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 2.51 0.02 0.02% -0.03% -0.29% 0.65% 2019-03-20
Italia 1M -0.34 0.01 0.03% 0.01% -0.10% 0.34% 2019-03-20
Italia 52W -0.01 0.00 0.00% -0.03% -0.27% 0.41% 2019-03-20
Italia 20Y 3.36 0.04 0.00% -0.02% -0.12% 0.65% 2019-03-20
Italia 2Y 0.21 0.02 0.01% -0.03% -0.25% 0.43% 2019-03-20
Italia 30Y 3.59 0.02 0.04% 0.01% -0.06% 0.69% 2019-03-20
Italia 3M -0.28 0.02 0.00% -0.06% -0.11% 0.19% 2019-03-20
Italia 3Y 0.69 0.05 0.02% -0.02% -0.26% 0.64% 2019-03-20
Italia 5Y 1.48 0.05 0.01% -0.03% -0.30% 0.72% 2019-03-20
Italia 6M -0.15 0.02 -0.02% -0.03% -0.16% 0.29% 2019-03-20
Italia 7Y 2.05 0.04 0.01% -0.02% -0.27% 0.76% 2019-03-20

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 8.28 0.00 0.00% -0.19% -0.16% 1.24% 2019-03-20
Russia 1M 7.62 0.00 0.00% 0.00% -0.02% 0.53% 2019-03-20
Russia 52W 7.39 0.04 0.00% 0.01% -0.14% 1.37% 2019-03-20
Russia 20Y 8.51 0.02 0.02% -0.04% -0.01% 1.14% 2019-03-20
Russia 2Y 7.67 0.01 -0.01% 0.03% -0.09% 1.35% 2019-03-20
Russia 3M 7.69 0.01 0.00% -0.01% -0.09% 0.77% 2019-03-20
Russia 3Y 7.93 0.01 -0.03% -0.06% 0.04% 1.38% 2019-03-20
Russia 5Y 7.99 0.04 -0.04% -0.17% -0.18% 1.44% 2019-03-20
Russia 6M 7.81 0.02 0.00% -0.02% -0.17% 1.02% 2019-03-20
Russia 7Y 8.10 0.01 0.01% -0.09% -0.14% 1.35% 2019-03-20

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 52W 1.61 0.02 -0.02% -0.02% -0.16% -0.30% 2019-03-20
Australia 20Y 2.40 0.01 -0.01% -0.02% -0.12% -0.67% 2019-03-20
Australia 2Y 1.54 0.03 -0.03% -0.07% -0.18% -0.52% 2019-03-20
Australia 5Y 1.56 0.03 -0.03% -0.04% -0.18% -0.84% 2019-03-20
Australia 7Y 1.76 0.02 -0.02% -0.04% -0.16% -0.80% 2019-03-20
Australia 1.90 0.04 -0.02% -0.06% -0.19% -0.78% 2019-03-21
Australia 30Y 2.57 0.01 -0.01% 0.00% -0.08% -0.71% 2019-03-21
Australia 3Y 1.51 0.01 0.01% -0.04% -0.14% -0.67% 2019-03-21
Nuova Zelanda 2.04 0.00 -0.04% 0.00% -0.13% -0.68% 2019-03-21

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 1.67 0.06 -0.06% -0.10% -0.26% -0.51% 2019-03-20
Canada 1M 1.66 0.00 0.00% 0.07% 0.02% 0.58% 2019-03-20
Canada 52W 1.67 0.04 -0.04% -0.01% -0.14% 0.03% 2019-03-20
Canada 20Y 1.92 0.04 -0.04% -0.08% -0.22% -0.37% 2019-03-20
Canada 2Y 1.60 0.05 -0.05% -0.07% -0.19% -0.22% 2019-03-20
Canada 30Y 1.98 0.03 -0.03% -0.06% -0.19% -0.32% 2019-03-20
Canada 3M 1.66 0.00 0.00% 0.01% -0.02% 0.55% 2019-03-20
Canada 3Y 1.61 0.05 -0.05% -0.08% -0.20% -0.34% 2019-03-20
Canada 5Y 1.55 0.07 -0.07% -0.12% -0.27% -0.49% 2019-03-20
Canada 6M 1.67 0.01 -0.01% 0.00% -0.08% 0.38% 2019-03-20
Canada 7Y 1.59 0.07 -0.07% -0.12% -0.28% -0.51% 2019-03-20

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 20Y 3.51 0.00 0.00% 0.00% 0.03% -0.63% 2019-03-20
Cina 2Y 2.79 0.02 0.02% 0.01% 0.18% -0.74% 2019-03-20
Cina 30Y 3.75 0.01 0.01% -0.02% -0.01% -0.52% 2019-03-20
Cina 3Y 2.76 0.04 -0.04% -0.03% 0.08% -0.77% 2019-03-20
Cina 5Y 3.04 0.00 0.00% 0.00% 0.13% -0.65% 2019-03-20
Cina 7Y 3.20 0.01 -0.01% 0.00% 0.09% -0.59% 2019-03-20
Cina 3.17 0.00 0.02% 0.01% -0.01% -0.60% 2019-03-21
Cina 52W 2.44 0.01 0.01% 0.01% 0.11% -0.82% 2019-03-21

India Prezzo Giorno Settimanale Mensile Annuale Data
India 7.52 0.02 -0.02% -0.03% -0.03% -0.06% 2019-03-20
India 52W 6.52 0.01 -0.01% -0.03% -0.06% -0.13% 2019-03-20
India 2Y 6.60 0.01 0.03% -0.02% -0.12% -0.30% 2019-03-20
India 30Y 7.75 0.04 0.03% -0.02% 0.01% -0.12% 2019-03-20
India 3M 6.31 0.03 -0.05% -0.10% -0.10% 0.16% 2019-03-20
India 3Y 6.64 0.00 0.01% -0.09% -0.11% -0.50% 2019-03-20
India 5Y 7.00 0.01 -0.01% -0.02% -0.17% -0.36% 2019-03-20
India 6M 6.37 0.02 -0.02% -0.08% -0.06% -0.03% 2019-03-20
India 7Y 7.35 0.01 0.05% -0.01% -0.04% -0.31% 2019-03-20

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 8.72 0.07 -0.07% -0.03% -0.28% -0.74% 2019-03-20
Brasile 52W 6.35 0.02 -0.02% 0.01% -0.09% -0.01% 2019-03-20
Brasile 2Y 6.94 0.06 -0.06% -0.07% -0.25% -0.49% 2019-03-20
Brasile 3M 6.48 0.01 0.01% 0.00% -0.01% 0.25% 2019-03-20
Brasile 3Y 7.53 0.03 -0.03% -0.03% -0.27% -0.90% 2019-03-20
Brasile 5Y 7.86 0.05 -0.05% -0.06% -0.31% -1.00% 2019-03-20
Brasile 6M 6.36 0.01 0.01% 0.01% -0.07% 0.14% 2019-03-20

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 8.75 0.02 -0.02% 0.03% -0.08% 0.67% 2019-03-20
Sudafrica 20Y 9.89 0.03 -0.01% 0.09% -0.06% 1.05% 2019-03-20
Sudafrica 2Y 7.11 0.03 -0.03% -0.01% -0.01% 0.37% 2019-03-20
Sudafrica 30Y 9.86 0.02 -0.02% 0.14% -0.04% 0.95% 2019-03-20
Sudafrica 3M 6.85 0.00 0.00% 0.05% 0.25% 0.85% 2019-03-20
Sudafrica 5Y 7.88 0.02 0.08% 0.07% -0.05% 0.50% 2019-03-20

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 1M 5.85 0.00 0.00% 0.00% 0.00% 1.50% 2019-03-20
Indonesia 52W 6.91 0.00 0.00% -0.02% -0.18% 1.39% 2019-03-20
Indonesia 20Y 8.17 0.01 -0.01% -0.14% -0.17% 0.82% 2019-03-20
Indonesia 30Y 8.53 0.03 -0.03% -0.05% -0.14% 1.06% 2019-03-20
Indonesia 3M 6.05 0.00 -0.01% -0.02% 0.10% 1.45% 2019-03-20
Indonesia 3Y 7.07 0.01 -0.01% -0.07% -0.36% 1.14% 2019-03-20
Indonesia 5Y 7.27 0.04 -0.04% -0.16% -0.49% 1.28% 2019-03-20
Indonesia 6M 6.10 0.00 0.00% 0.00% 0.00% 1.35% 2019-03-20
Indonesia 7.69 0.02 -0.02% -0.12% -0.24% 0.95% 2019-03-21

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 52W 1.80 0.01 0.01% 0.01% 0.04% -0.21% 2019-03-20
Corea Del Sud 2Y 1.84 0.00 0.00% 0.01% 0.01% -0.39% 2019-03-20
Corea Del Sud 30Y 2.00 0.03 -0.03% -0.03% -0.05% -0.65% 2019-03-20
Corea Del Sud 3Y 1.81 0.00 0.00% 0.02% 0.00% -0.44% 2019-03-20
Corea Del Sud 5Y 1.86 0.00 0.00% 0.01% -0.02% -0.62% 2019-03-20
Corea Del Sud 1.94 0.03 -0.04% -0.03% -0.07% -0.75% 2019-03-21
Corea Del Sud 20Y 1.97 0.04 -0.04% -0.06% -0.12% -0.72% 2019-03-21

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 3.78 0.03 -0.29% -0.41% -0.47% -1.00% 2019-03-20
Grecia 1M 1.20 0.11 0.06% -0.22% 0.00% 0.00% 2019-03-20
Grecia 20Y 4.46 0.02 0.00% -0.10% -0.17% -0.45% 2019-03-20
Grecia 3M 1.38 0.02 0.01% -0.08% 0.07% 0.14% 2019-03-20
Grecia 6M 1.49 0.01 0.01% -0.03% 0.03% 0.23% 2019-03-20

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 1.32 0.02 -0.01% -0.04% -0.21% -0.45% 2019-03-20
Portogallo 52W -0.31 0.00 0.00% 0.00% 0.05% 0.06% 2019-03-20
Portogallo 20Y 2.06 0.01 0.02% -0.06% -0.17% -0.39% 2019-03-20
Portogallo 2Y -0.26 0.01 0.01% -0.02% -0.03% -0.16% 2019-03-20
Portogallo 30Y 2.39 0.01 0.01% -0.06% -0.19% -0.36% 2019-03-20
Portogallo 3M -0.39 0.04 -0.04% -0.01% -0.03% 0.00% 2019-03-20
Portogallo 3Y -0.07 0.00 0.03% 0.01% -0.05% -0.14% 2019-03-20
Portogallo 5Y 0.25 0.01 0.01% 0.01% -0.09% -0.48% 2019-03-20
Portogallo 6M -0.34 0.01 -0.01% 0.00% 0.03% 0.03% 2019-03-20
Portogallo 7Y 0.81 0.02 0.02% 0.00% -0.15% -0.48% 2019-03-20

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.16 0.03 -0.01% -0.05% -0.06% -0.33% 2019-03-20
1M 0.55 0.01 0.00% -0.01% -0.03% 0.24% 2019-03-20
3M 0.59 0.01 -0.18% -0.17% -0.05% 0.19% 2019-03-20
6M 0.80 0.00 0.02% 0.01% 0.02% 0.27% 2019-03-20
52W 0.74 0.01 -0.02% -0.03% -0.05% -0.06% 2019-03-20
3Y 0.77 0.01 -0.01% -0.04% 0.00% -0.20% 2019-03-20
5Y 0.90 0.02 -0.01% -0.03% 0.03% -0.30% 2019-03-20
7Y 0.98 0.03 -0.01% -0.04% 0.02% -0.32% 2019-03-20
20Y 1.57 0.04 -0.01% -0.10% -0.08% -0.19% 2019-03-20
30Y 1.63 0.04 -0.01% -0.10% -0.08% -0.12% 2019-03-20
Germania 0.08 0.02 -0.02% 0.02% -0.05% -0.45% 2019-03-20
Germania 3M -0.52 0.00 0.03% 0.03% 0.03% 0.21% 2019-03-20
Germania 6M -0.51 0.00 0.00% 0.04% 0.08% 0.18% 2019-03-20
Germania 52W -0.55 0.00 0.00% 0.01% 0.01% 0.10% 2019-03-20
Germania 2Y -0.53 0.01 0.01% 0.01% 0.03% 0.04% 2019-03-20
Germania 3Y -0.52 0.02 0.02% 0.02% 0.02% -0.12% 2019-03-20
Germania 5Y -0.37 0.01 -0.01% 0.02% -0.01% -0.35% 2019-03-20
Germania 7Y -0.21 0.02 0.02% 0.03% 0.00% -0.44% 2019-03-20
Germania 30Y 0.74 0.02 0.00% 0.00% -0.01% -0.43% 2019-03-20
Svezia 0.33 0.02 -0.01% 0.03% -0.01% -0.40% 2019-03-20
Spagna 1.17 0.01 0.01% -0.02% -0.16% -0.11% 2019-03-20
Bulgaria 0.72 0.00 0.00% -0.02% -0.14% -0.58% 2019-03-20
Repubblica Ceca 1.94 0.00 0.00% 0.05% 0.06% 0.11% 2019-03-20
Euro Area EFSF -0.42 0.07 -0.07% -0.25% -0.17% 0.01% 2019-03-20
Austria 0.39 0.02 0.01% 0.02% -0.08% -0.34% 2019-03-20
Belgio 0.53 0.01 -0.02% -0.01% -0.14% -0.29% 2019-03-20
Italia 2.51 0.02 0.02% -0.03% -0.29% 0.65% 2019-03-20
Italia 1M -0.34 0.01 0.03% 0.01% -0.10% 0.34% 2019-03-20
Italia 52W -0.01 0.00 0.00% -0.03% -0.27% 0.41% 2019-03-20
Italia 20Y 3.36 0.04 0.00% -0.02% -0.12% 0.65% 2019-03-20
Italia 2Y 0.21 0.02 0.01% -0.03% -0.25% 0.43% 2019-03-20
Italia 30Y 3.59 0.02 0.04% 0.01% -0.06% 0.69% 2019-03-20
Italia 3M -0.28 0.02 0.00% -0.06% -0.11% 0.19% 2019-03-20
Italia 3Y 0.69 0.05 0.02% -0.02% -0.26% 0.64% 2019-03-20
Italia 5Y 1.48 0.05 0.01% -0.03% -0.30% 0.72% 2019-03-20
Italia 7Y 2.05 0.04 0.01% -0.02% -0.27% 0.76% 2019-03-20
Danimarca 0.17 0.03 0.00% 0.00% -0.08% -0.41% 2019-03-20
Finlandia 0.41 0.08 0.08% 0.11% 0.03% -0.29% 2019-03-20
Francia 0.46 0.02 0.00% -0.01% -0.08% -0.31% 2019-03-20
Francia 1M -0.55 0.02 -0.02% 0.00% -0.09% 0.19% 2019-03-20
Francia 52W -0.53 0.00 -0.04% -0.04% -0.03% 0.03% 2019-03-20
Francia 20Y 1.14 0.01 0.00% -0.04% -0.11% -0.12% 2019-03-20
Francia 2Y -0.46 0.00 0.00% 0.01% 0.00% -0.01% 2019-03-20
Francia 30Y 1.50 0.01 0.00% -0.05% -0.03% -0.09% 2019-03-20
Francia 3M -0.49 0.02 0.01% 0.06% 0.01% 0.11% 2019-03-20
Francia 3Y -0.36 0.01 0.01% 0.01% -0.02% -0.08% 2019-03-20
Francia 5Y -0.16 0.01 0.02% 0.00% -0.06% -0.20% 2019-03-20
Francia 6M -0.54 0.01 0.00% 0.02% -0.03% 0.08% 2019-03-20
Francia 7Y 0.02 0.01 0.00% 0.01% -0.10% -0.34% 2019-03-20
Grecia 3.78 0.03 -0.29% -0.41% -0.47% -1.00% 2019-03-20
Grecia 1M 1.20 0.11 0.06% -0.22% 0.00% 0.00% 2019-03-20
Grecia 20Y 4.46 0.02 0.00% -0.10% -0.17% -0.45% 2019-03-20
Grecia 3M 1.38 0.02 0.01% -0.08% 0.07% 0.14% 2019-03-20
Grecia 6M 1.49 0.01 0.01% -0.03% 0.03% 0.23% 2019-03-20
Ungheria 3.17 0.01 -0.09% -0.13% 0.42% 0.49% 2019-03-20
Irlanda 0.68 0.01 0.01% -0.02% -0.16% -0.26% 2019-03-20
Norvegia 1.71 0.02 0.05% 0.09% 0.04% -0.19% 2019-03-20
Paesi Bassi 0.28 0.02 -0.02% 0.02% 0.04% -0.29% 2019-03-20
Portogallo 1.32 0.02 -0.01% -0.04% -0.21% -0.45% 2019-03-20
Portogallo 52W -0.31 0.00 0.00% 0.00% 0.05% 0.06% 2019-03-20
Portogallo 20Y 2.06 0.01 0.02% -0.06% -0.17% -0.39% 2019-03-20
Portogallo 2Y -0.26 0.01 0.01% -0.02% -0.03% -0.16% 2019-03-20
Portogallo 30Y 2.39 0.01 0.01% -0.06% -0.19% -0.36% 2019-03-20
Portogallo 3M -0.39 0.04 -0.04% -0.01% -0.03% 0.00% 2019-03-20
Portogallo 3Y -0.07 0.00 0.03% 0.01% -0.05% -0.14% 2019-03-20
Portogallo 5Y 0.25 0.01 0.01% 0.01% -0.09% -0.48% 2019-03-20
Portogallo 6M -0.34 0.01 -0.01% 0.00% 0.03% 0.03% 2019-03-20
Portogallo 7Y 0.81 0.02 0.02% 0.00% -0.15% -0.48% 2019-03-20
Svizzera -0.34 0.04 -0.03% 0.06% 0.01% -0.38% 2019-03-20
Islanda 4.88 0.03 -0.11% -0.07% -0.55% -0.37% 2019-03-20
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-03-20
Lituania 1.10 0.00 0.00% 0.00% -0.05% -0.10% 2019-03-20
Polonia 2.81 0.00 0.00% 0.03% 0.13% -0.36% 2019-03-20
Russia 8.28 0.00 0.00% -0.19% -0.16% 1.24% 2019-03-20
Russia 1M 7.62 0.00 0.00% 0.00% -0.02% 0.53% 2019-03-20
Russia 52W 7.39 0.04 0.00% 0.01% -0.14% 1.37% 2019-03-20
Russia 20Y 8.51 0.02 0.02% -0.04% -0.01% 1.14% 2019-03-20
Russia 2Y 7.67 0.01 -0.01% 0.03% -0.09% 1.35% 2019-03-20
Russia 3M 7.69 0.01 0.00% -0.01% -0.09% 0.77% 2019-03-20
Russia 3Y 7.93 0.01 -0.03% -0.06% 0.04% 1.38% 2019-03-20
Russia 5Y 7.99 0.04 -0.04% -0.17% -0.18% 1.44% 2019-03-20
Russia 6M 7.81 0.02 0.00% -0.02% -0.17% 1.02% 2019-03-20
Russia 7Y 8.10 0.01 0.01% -0.09% -0.14% 1.35% 2019-03-20
Slovacchia 0.74 0.00 0.00% 0.00% -0.10% -0.10% 2019-03-20
Slovenia 0.84 0.01 -0.01% 0.03% -0.12% -0.29% 2019-03-20
Turchia 15.49 0.18 -0.18% 0.18% 0.67% 3.26% 2019-03-20
Croazia 1.86 0.00 0.00% -0.08% -0.20% -0.40% 2019-03-21
Romania 4.85 0.02 -0.02% -0.15% -0.05% 0.35% 2019-03-21
Paesi Bassi 3M -0.53 0.02 0.02% 0.02% -0.03% 0.16% 2019-03-20
Paesi Bassi 6M -0.52 0.00 0.00% 0.00% 0.01% 0.12% 2019-03-20
Spagna 52W -0.33 0.00 0.00% -0.02% -0.01% 0.08% 2019-03-20
Spagna 3M -0.39 0.00 0.00% 0.02% 0.04% 0.09% 2019-03-20
Spagna 3Y -0.13 0.00 0.00% -0.03% -0.06% -0.03% 2019-03-20
Spagna 5Y 0.12 0.00 -0.01% -0.05% -0.09% -0.17% 2019-03-20
Spagna 6M -0.36 0.00 0.00% -0.01% 0.02% 0.10% 2019-03-20

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.54 0.08 -0.01% -0.09% -0.16% -0.31% 2019-03-20
1M 2.46 0.01 -0.01% 0.03% 0.07% 0.78% 2019-03-20
3M 2.47 0.00 -0.01% 0.01% 0.02% 0.74% 2019-03-20
6M 2.49 0.03 0.00% -0.04% -0.03% 0.57% 2019-03-20
52W 2.47 0.03 0.00% -0.05% -0.08% 0.42% 2019-03-20
2Y 2.40 0.07 0.00% -0.05% -0.13% 0.11% 2019-03-20
3Y 2.34 0.08 0.00% -0.07% -0.17% -0.10% 2019-03-20
5Y 2.34 0.09 -0.01% -0.09% -0.18% -0.30% 2019-03-20
7Y 2.43 0.08 -0.01% -0.08% -0.17% -0.34% 2019-03-20
20Y 2.96 0.07 0.01% -0.02% -0.03% -0.18% 2019-03-20
30Y 2.98 0.05 -0.01% -0.04% -0.08% -0.10% 2019-03-20
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-03-20
Cile 4.27 0.02 0.02% 0.00% -0.09% -0.24% 2019-03-21
Colombia 6.43 0.03 -0.03% -0.13% -0.22% -0.07% 2019-03-20
Canada 1.67 0.06 -0.06% -0.10% -0.26% -0.51% 2019-03-20
Canada 1M 1.66 0.00 0.00% 0.07% 0.02% 0.58% 2019-03-20
Canada 52W 1.67 0.04 -0.04% -0.01% -0.14% 0.03% 2019-03-20
Canada 20Y 1.92 0.04 -0.04% -0.08% -0.22% -0.37% 2019-03-20
Canada 2Y 1.60 0.05 -0.05% -0.07% -0.19% -0.22% 2019-03-20
Canada 30Y 1.98 0.03 -0.03% -0.06% -0.19% -0.32% 2019-03-20
Canada 3M 1.66 0.00 0.00% 0.01% -0.02% 0.55% 2019-03-20
Canada 3Y 1.61 0.05 -0.05% -0.08% -0.20% -0.34% 2019-03-20
Canada 5Y 1.55 0.07 -0.07% -0.12% -0.27% -0.49% 2019-03-20
Canada 6M 1.67 0.01 -0.01% 0.00% -0.08% 0.38% 2019-03-20
Canada 7Y 1.59 0.07 -0.07% -0.12% -0.28% -0.51% 2019-03-20
Brasile 8.72 0.07 -0.07% -0.03% -0.28% -0.74% 2019-03-20
Brasile 52W 6.35 0.02 -0.02% 0.01% -0.09% -0.01% 2019-03-20
Brasile 2Y 6.94 0.06 -0.06% -0.07% -0.25% -0.49% 2019-03-20
Brasile 3M 6.48 0.01 0.01% 0.00% -0.01% 0.25% 2019-03-20
Brasile 3Y 7.53 0.03 -0.03% -0.03% -0.27% -0.90% 2019-03-20
Brasile 5Y 7.86 0.05 -0.05% -0.06% -0.31% -1.00% 2019-03-20
Brasile 6M 6.36 0.01 0.01% 0.01% -0.07% 0.14% 2019-03-20
Messico 8.05 0.01 -0.01% 0.04% -0.30% 0.53% 2019-03-20
Perù 9y 5.43 0.00 0.00% 0.00% 0.00% 0.94% 2019-03-20

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.04 0.01 0.01% 0.01% 0.00% -0.06% 2019-03-20
Giappone 1M -0.16 0.01 -0.01% -0.04% -0.02% -0.01% 2019-03-20
Giappone 3M -0.16 0.01 -0.01% -0.03% 0.05% -0.01% 2019-03-20
Giappone 6M -0.16 0.01 -0.01% -0.02% 0.06% -0.03% 2019-03-20
Giappone 52W -0.16 0.00 0.00% -0.01% 0.03% -0.01% 2019-03-20
Giappone 2Y -0.16 0.00 0.00% -0.01% 0.02% -0.01% 2019-03-20
Giappone 3Y -0.17 0.00 0.00% 0.00% 0.01% -0.03% 2019-03-20
Giappone 5Y -0.16 0.00 0.00% 0.00% 0.01% -0.05% 2019-03-20
Giappone 7Y -0.16 0.01 0.01% 0.01% 0.01% -0.10% 2019-03-20
Giappone 20Y 0.39 0.01 0.01% 0.00% 0.00% -0.14% 2019-03-20
Giappone 30Y 0.57 0.01 0.01% 0.00% 0.00% -0.18% 2019-03-20
Corea Del Sud 52W 1.80 0.01 0.01% 0.01% 0.04% -0.21% 2019-03-20
Corea Del Sud 2Y 1.84 0.00 0.00% 0.01% 0.01% -0.39% 2019-03-20
Corea Del Sud 30Y 2.00 0.03 -0.03% -0.03% -0.05% -0.65% 2019-03-20
Corea Del Sud 3Y 1.81 0.00 0.00% 0.02% 0.00% -0.44% 2019-03-20
Corea Del Sud 5Y 1.86 0.00 0.00% 0.01% -0.02% -0.62% 2019-03-20
Malesia 3.85 0.00 0.00% 0.00% -0.04% -0.11% 2019-03-20
Philippine 6.10 0.01 -0.01% -0.17% -0.28% -0.02% 2019-03-20
Pakistan 13.12 0.00 0.00% 0.01% 0.06% 4.32% 2019-03-20
Taiwan 0.81 0.01 0.01% -0.01% -0.01% -0.22% 2019-03-20
Vietnam 4.81 0.01 0.01% 0.01% 0.09% 0.64% 2019-03-20
Cina 3.17 0.00 0.02% 0.01% -0.01% -0.60% 2019-03-21
Cina 52W 2.44 0.01 0.01% 0.01% 0.11% -0.82% 2019-03-21
Indonesia 7.69 0.02 -0.02% -0.12% -0.24% 0.95% 2019-03-21
Corea Del Sud 1.94 0.03 -0.04% -0.03% -0.07% -0.75% 2019-03-21
Corea Del Sud 20Y 1.97 0.04 -0.04% -0.06% -0.12% -0.72% 2019-03-21
Thailandia 2.48 0.04 -0.05% -0.06% -0.03% 0.04% 2019-03-21
Singapore 2.11 0.00 -0.04% -0.07% -0.02% -0.24% 2019-03-21
Qatar 3.79 0.06 -0.01% -0.18% -0.01% -0.22% 2019-03-21
Cina 20Y 3.51 0.00 0.00% 0.00% 0.03% -0.63% 2019-03-20
Cina 2Y 2.79 0.02 0.02% 0.01% 0.18% -0.74% 2019-03-20
Cina 30Y 3.75 0.01 0.01% -0.02% -0.01% -0.52% 2019-03-20
Cina 3Y 2.76 0.04 -0.04% -0.03% 0.08% -0.77% 2019-03-20
Cina 5Y 3.04 0.00 0.00% 0.00% 0.13% -0.65% 2019-03-20
Cina 7Y 3.20 0.01 -0.01% 0.00% 0.09% -0.59% 2019-03-20
Hong-Kong 1.72 0.00 0.00% -0.04% -0.05% -0.30% 2019-03-20
Indonesia 1M 5.85 0.00 0.00% 0.00% 0.00% 1.50% 2019-03-20
Indonesia 52W 6.91 0.00 0.00% -0.02% -0.18% 1.39% 2019-03-20
Indonesia 20Y 8.17 0.01 -0.01% -0.14% -0.17% 0.82% 2019-03-20
Indonesia 30Y 8.53 0.03 -0.03% -0.05% -0.14% 1.06% 2019-03-20
Indonesia 3M 6.05 0.00 -0.01% -0.02% 0.10% 1.45% 2019-03-20
Indonesia 3Y 7.07 0.01 -0.01% -0.07% -0.36% 1.14% 2019-03-20
Indonesia 5Y 7.27 0.04 -0.04% -0.16% -0.49% 1.28% 2019-03-20
Indonesia 6M 6.10 0.00 0.00% 0.00% 0.00% 1.35% 2019-03-20
India 7.52 0.02 -0.02% -0.03% -0.03% -0.06% 2019-03-20
India 52W 6.52 0.01 -0.01% -0.03% -0.06% -0.13% 2019-03-20
India 2Y 6.60 0.01 0.03% -0.02% -0.12% -0.30% 2019-03-20
India 30Y 7.75 0.04 0.03% -0.02% 0.01% -0.12% 2019-03-20
India 3M 6.31 0.03 -0.05% -0.10% -0.10% 0.16% 2019-03-20
India 3Y 6.64 0.00 0.01% -0.09% -0.11% -0.50% 2019-03-20
India 5Y 7.00 0.01 -0.01% -0.02% -0.17% -0.36% 2019-03-20
India 6M 6.37 0.02 -0.02% -0.08% -0.06% -0.03% 2019-03-20
India 7Y 7.35 0.01 0.05% -0.01% -0.04% -0.31% 2019-03-20
Israele 1.97 0.02 0.00% -0.01% -0.04% 0.29% 2019-03-20

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 52W 1.61 0.02 -0.02% -0.02% -0.16% -0.30% 2019-03-20
Australia 20Y 2.40 0.01 -0.01% -0.02% -0.12% -0.67% 2019-03-20
Australia 2Y 1.54 0.03 -0.03% -0.07% -0.18% -0.52% 2019-03-20
Australia 5Y 1.56 0.03 -0.03% -0.04% -0.18% -0.84% 2019-03-20
Australia 7Y 1.76 0.02 -0.02% -0.04% -0.16% -0.80% 2019-03-20
Australia 1.90