Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.75 0.02 -0.05% -0.18% 0.14% -1.35% 2019-09-20
10Y 0.63 0.01 -0.01% -0.14% 0.15% -0.93% 2019-09-20
Giappone -0.21 0.18 -0.18% -0.06% 0.03% -0.35% 2019-09-20
Germania -0.52 0.61 -0.61% -0.07% 0.15% -0.98% 2019-09-20
Brasile 7.07 0.12 -0.12% -0.31% -0.15% -4.63% 2019-09-20
Francia -0.22 0.01 -0.01% -0.04% 0.18% -1.00% 2019-09-20
Grecia 1.34 0.04 -0.02% -0.66% -1.23% -2.71% 2019-09-20
India 6.78 0.15 0.15% 0.15% 0.22% -1.29% 2019-09-20
Messico 7.01 0.04 -0.04% -0.24% -0.06% -1.05% 2019-09-20
Nuova Zelanda 1.18 0.03 -0.03% -0.17% 0.09% -1.51% 2019-09-20
Portogallo 0.25 0.02 -0.02% -0.06% 0.12% -1.63% 2019-09-20
Svizzera -0.77 0.02 0.00% -0.12% 0.15% -0.77% 2019-09-20
Paesi Bassi -0.37 0.01 0.01% -0.05% 0.18% -0.98% 2019-09-21
Spagna 0.25 0.01 0.01% -0.06% 0.15% -1.29% 2019-09-21
Australia 1.06 1.04 -1.04% -0.12% 0.13% -1.65% 2019-09-20
Italia 0.92 0.03 0.04% 0.06% -0.41% -1.91% 2019-09-20
Canada 1.39 0.05 -0.05% -0.13% 0.16% -1.04% 2019-09-20

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.75 0.02 -0.05% -0.18% 0.14% -1.35% 2019-09-20
1M 1.96 0.01 0.01% -0.02% -0.09% -0.07% 2019-09-20
3M 1.91 0.54 -0.54% -0.05% -0.06% -0.26% 2019-09-20
6M 1.92 0.61 -0.61% 0.00% 0.02% -0.45% 2019-09-20
52W 1.85 0.03 -0.04% -0.03% 0.06% -0.74% 2019-09-20
2Y 1.71 0.03 -0.05% -0.11% 0.12% -1.12% 2019-09-20
3Y 1.65 0.75 -0.75% -0.11% 0.15% -1.25% 2019-09-20
5Y 1.63 0.01 -0.05% -0.15% 0.13% -1.35% 2019-09-20
7Y 1.70 0.02 -0.05% -0.16% 0.14% -1.36% 2019-09-20
20Y 2.15 0.06 -0.06% -0.21% 0.09% -1.10% 2019-09-20
30Y 2.20 0.01 -0.05% -0.22% 0.11% -1.05% 2019-09-20

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.63 0.01 -0.01% -0.14% 0.15% -0.93% 2019-09-20
1M 0.76 0.00 0.00% 0.00% 0.00% 0.02% 2019-09-20
3M 0.76 0.01 0.01% 0.00% 0.01% 0.01% 2019-09-20
6M 0.74 0.01 -0.01% -0.01% -0.01% -0.02% 2019-09-20
52W 0.60 0.00 0.00% -0.05% 0.01% -0.16% 2019-09-20
3Y 0.47 0.01 0.00% -0.09% 0.06% -0.40% 2019-09-20
5Y 0.46 0.33 -0.33% -0.09% 0.07% -0.68% 2019-09-20
7Y 0.43 0.45 -0.45% -0.12% 0.06% -0.90% 2019-09-20
20Y 0.97 0.63 -0.63% -0.15% 0.06% -0.97% 2019-09-20
30Y 1.05 0.01 0.00% -0.17% 0.02% -0.85% 2019-09-20

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.21 0.18 -0.18% -0.06% 0.03% -0.35% 2019-09-20
Giappone 1M -0.17 0.01 0.07% 0.00% -0.08% -0.06% 2019-09-20
Giappone 3M -0.14 0.00 0.00% 0.03% -0.01% -0.04% 2019-09-20
Giappone 6M -0.29 0.02 0.02% -0.02% -0.05% -0.14% 2019-09-20
Giappone 52W -0.28 0.13 -0.13% -0.05% -0.02% -0.18% 2019-09-20
Giappone 2Y -0.30 0.15 -0.15% -0.06% 0.00% -0.20% 2019-09-20
Giappone 3Y -0.32 0.16 -0.16% -0.07% -0.01% -0.25% 2019-09-20
Giappone 5Y -0.33 0.00 0.00% -0.08% 0.00% -0.28% 2019-09-20
Giappone 7Y -0.33 0.01 0.01% -0.07% 0.02% -0.36% 2019-09-20
Giappone 20Y 0.19 0.03 0.03% -0.02% 0.11% -0.46% 2019-09-20
Giappone 30Y 0.35 0.04 0.04% 0.01% 0.17% -0.54% 2019-09-20

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania -0.52 0.61 -0.61% -0.07% 0.15% -0.98% 2019-09-20
Germania 3M -0.65 0.02 0.02% 0.03% 0.05% -0.03% 2019-09-20
Germania 6M -0.62 0.02 0.02% 0.00% 0.10% -0.01% 2019-09-20
Germania 52W -0.67 0.02 0.01% -0.03% 0.15% -0.08% 2019-09-20
Germania 2Y -0.71 0.01 0.01% -0.01% 0.17% -0.16% 2019-09-20
Germania 3Y -0.75 0.00 0.00% 0.01% 0.18% -0.36% 2019-09-21
Germania 5Y -0.73 0.01 0.01% 0.00% 0.18% -0.56% 2019-09-21
Germania 7Y -0.69 0.48 -0.48% -0.04% 0.16% -0.78% 2019-09-20
Germania 30Y -0.04 0.78 -0.78% -0.13% 0.14% -1.16% 2019-09-20

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia -0.22 0.01 -0.01% -0.04% 0.18% -1.00% 2019-09-20
Francia 1M -0.59 0.01 -0.03% -0.03% -0.05% 0.00% 2019-09-20
Francia 52W -0.60 0.00 0.00% 0.03% 0.11% -0.04% 2019-09-20
Francia 20Y 0.30 0.87 -0.87% -0.09% 0.17% -1.03% 2019-09-20
Francia 2Y -0.67 0.19 -0.19% 0.01% 0.11% -0.21% 2019-09-20
Francia 30Y 0.62 0.02 -0.02% -0.11% 0.15% -1.06% 2019-09-20
Francia 3M -0.57 0.02 -0.02% -0.01% 0.03% -0.02% 2019-09-20
Francia 3Y -0.67 0.00 -0.01% 0.01% 0.15% -0.33% 2019-09-20
Francia 6M -0.59 0.01 0.00% 0.04% 0.11% -0.02% 2019-09-20
Francia 5Y -0.57 0.00 0.00% 0.00% 0.17% -0.71% 2019-09-21
Francia 7Y -0.44 0.01 0.01% -0.03% 0.17% -0.79% 2019-09-21

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 0.92 0.03 0.04% 0.06% -0.41% -1.91% 2019-09-20
Italia 1M -0.30 0.03 0.00% 0.00% -0.03% 0.05% 2019-09-20
Italia 52W -0.20 0.02 0.01% 0.02% -0.11% -0.57% 2019-09-20
Italia 20Y 1.64 0.04 0.05% 0.05% -0.42% -1.64% 2019-09-20
Italia 2Y -0.19 0.40 -0.40% -0.01% -0.21% -0.95% 2019-09-20
Italia 30Y 1.99 0.03 0.04% 0.03% -0.42% -1.48% 2019-09-20
Italia 3M -0.32 0.03 -0.03% -0.02% 0.01% 0.18% 2019-09-20
Italia 3Y -0.03 0.68 -0.68% 0.02% -0.35% -1.22% 2019-09-20
Italia 6M -0.27 0.13 -0.13% 0.01% -0.05% -0.42% 2019-09-20
Italia 7Y 0.56 1.45 -1.45% 0.04% -0.39% -1.91% 2019-09-20
Italia 5Y 0.48 0.10 0.10% 0.16% -0.29% -1.37% 2019-09-21

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 7.01 0.00 0.01% 0.01% -0.22% -1.68% 2019-09-20
Russia 1M 6.86 0.76 -0.76% -0.01% -0.26% -0.51% 2019-09-20
Russia 52W 6.59 0.06 -0.06% 0.01% -0.15% -0.68% 2019-09-20
Russia 20Y 7.43 0.01 0.01% 0.00% -0.27% -1.27% 2019-09-20
Russia 2Y 6.62 0.03 -0.03% -0.02% -0.31% -1.18% 2019-09-20
Russia 3M 6.86 0.84 -0.84% -0.02% -0.24% -0.68% 2019-09-20
Russia 3Y 6.67 0.03 -0.03% -0.02% -0.30% -1.53% 2019-09-20
Russia 5Y 6.81 0.01 -0.01% 0.02% -0.24% -1.41% 2019-09-20
Russia 6M 6.84 0.99 -0.99% -0.01% -0.27% -1.00% 2019-09-20
Russia 7Y 6.87 0.01 -0.01% 0.01% -0.27% -1.57% 2019-09-20

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 1.06 1.04 -1.04% -0.12% 0.13% -1.65% 2019-09-20
Australia 52W 0.82 0.01 -0.02% -0.12% -0.09% -1.20% 2019-09-20
Australia 20Y 1.45 0.02 -0.07% -0.18% 0.04% -1.64% 2019-09-20
Australia 2Y 0.78 0.94 -0.94% -0.14% 0.05% -1.32% 2019-09-20
Australia 30Y 1.59 0.06 -0.07% -0.18% 0.03% -1.62% 2019-09-20
Australia 3Y 0.77 0.00 -0.03% -0.16% 0.07% -1.39% 2019-09-20
Australia 5Y 0.78 0.93 -0.93% -0.13% 0.10% -1.50% 2019-09-20
Australia 7Y 0.89 1.02 -1.02% -0.14% 0.09% -1.62% 2019-09-20
Nuova Zelanda 1.18 0.03 -0.03% -0.17% 0.09% -1.51% 2019-09-20

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 1.39 0.05 -0.05% -0.13% 0.16% -1.04% 2019-09-20
Canada 1M 1.62 0.00 0.01% -0.01% -0.11% 0.34% 2019-09-20
Canada 52W 1.70 0.01 -0.01% -0.03% 0.13% -0.32% 2019-09-20
Canada 2Y 1.57 0.03 -0.03% -0.07% 0.17% -0.61% 2019-09-20
Canada 30Y 1.54 0.05 -0.05% -0.18% 0.08% -0.90% 2019-09-20
Canada 3M 1.63 0.02 -0.02% 0.01% -0.01% 0.07% 2019-09-20
Canada 3Y 1.52 0.03 -0.03% -0.07% 0.16% -0.70% 2019-09-20
Canada 5Y 1.42 0.04 -0.04% -0.09% 0.14% -0.91% 2019-09-20
Canada 6M 1.65 0.00 -0.01% -0.03% 0.02% -0.09% 2019-09-20
Canada 7Y 1.39 0.06 -0.06% -0.11% 0.12% -1.00% 2019-09-20
Canada 20Y 1.52 0.00 0.00% -0.17% 0.09% -0.94% 2019-09-21

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 52W 2.53 0.01 0.01% -0.02% -0.03% -0.47% 2019-09-20
Cina 20Y 3.53 0.01 -0.01% 0.04% 0.09% -0.50% 2019-09-20
Cina 2Y 2.67 0.02 -0.02% -0.01% 0.01% -0.67% 2019-09-20
Cina 30Y 3.79 0.02 0.02% 0.05% 0.10% -0.47% 2019-09-20
Cina 3Y 2.78 0.00 0.00% -0.02% -0.03% -0.59% 2019-09-20
Cina 5Y 2.97 0.00 0.00% 0.02% 0.04% -0.55% 2019-09-20
Cina 3.12 0.00 0.00% 0.04% 0.06% -0.60% 2019-09-21
Cina 7Y 3.17 0.00 0.00% 0.02% 0.08% -0.55% 2019-09-21

India Prezzo Giorno Settimanale Mensile Annuale Data
India 6.78 0.15 0.15% 0.15% 0.22% -1.29% 2019-09-20
India 52W 5.79 0.06 0.06% 0.07% -0.03% -1.98% 2019-09-20
India 2Y 5.73 0.08 -0.08% -0.05% -0.15% -2.20% 2019-09-20
India 30Y 7.11 0.10 0.10% 0.02% 0.15% -1.20% 2019-09-20
India 3M 5.32 0.01 0.01% -0.01% -0.13% -1.78% 2019-09-20
India 3Y 6.12 0.08 0.08% 0.09% 0.02% -1.88% 2019-09-20
India 5Y 6.50 0.12 0.12% 0.14% 0.11% -1.62% 2019-09-20
India 6M 5.42 0.02 -0.02% -0.06% -0.13% -1.88% 2019-09-20
India 7Y 6.67 0.15 0.15% 0.19% 0.22% -1.54% 2019-09-20

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 7.07 0.12 -0.12% -0.31% -0.15% -4.63% 2019-09-20
Brasile 52W 4.89 0.06 -0.06% -0.31% -0.38% -2.72% 2019-09-20
Brasile 2Y 5.29 0.10 -0.10% -0.40% -0.37% -3.75% 2019-09-20
Brasile 3M 5.44 0.00 0.00% -0.18% -0.36% -1.00% 2019-09-20
Brasile 3Y 5.87 0.09 -0.09% -0.41% -0.29% -4.15% 2019-09-20
Brasile 5Y 6.57 0.14 -0.14% -0.35% -0.20% -4.38% 2019-09-20
Brasile 6M 5.07 0.01 -0.01% -0.16% -0.31% -1.54% 2019-09-20

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 8.30 0.09 0.09% 0.16% 0.03% -0.79% 2019-09-20
Sudafrica 20Y 9.83 0.08 0.08% 0.11% -0.08% -0.07% 2019-09-20
Sudafrica 2Y 6.66 0.00 -0.01% 0.01% 0.07% -1.04% 2019-09-20
Sudafrica 30Y 9.86 0.07 0.07% 0.11% -0.07% -0.13% 2019-09-20
Sudafrica 3M 6.50 2.10 2.10% 0.10% -0.07% -0.60% 2019-09-20
Sudafrica 5Y 7.41 0.07 0.05% 0.13% 0.07% -1.13% 2019-09-20

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 7.24 0.03 0.03% 0.04% -0.07% -0.94% 2019-09-20
Indonesia 1M 5.90 0.08 0.08% 0.08% 0.08% 0.18% 2019-09-20
Indonesia 52W 6.03 0.01 -0.01% -0.13% -0.18% -1.43% 2019-09-20
Indonesia 20Y 7.80 0.02 0.02% 0.07% -0.01% -0.88% 2019-09-20
Indonesia 30Y 8.06 0.02 0.02% 0.06% 0.05% -0.90% 2019-09-20
Indonesia 3M 5.85 0.05 -0.05% -0.05% -0.05% -0.52% 2019-09-20
Indonesia 3Y 6.53 0.00 0.00% -0.05% -0.12% -1.50% 2019-09-20
Indonesia 5Y 6.62 0.01 0.01% 0.02% -0.11% -1.54% 2019-09-20
Indonesia 6M 6.03 0.00 0.08% 0.03% 0.08% -0.60% 2019-09-20

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 1.46 0.01 -0.01% 0.06% 0.18% -0.96% 2019-09-20
Corea Del Sud 52W 1.32 0.01 0.01% 0.06% 0.21% -0.54% 2019-09-20
Corea Del Sud 20Y 1.41 0.01 0.01% 0.11% 0.15% -0.98% 2019-09-20
Corea Del Sud 2Y 1.36 0.00 0.00% 0.07% 0.17% -0.64% 2019-09-20
Corea Del Sud 30Y 1.42 0.01 0.01% 0.09% 0.16% -0.92% 2019-09-20
Corea Del Sud 3Y 1.33 0.00 0.00% 0.07% 0.18% -0.69% 2019-09-20
Corea Del Sud 5Y 1.40 0.01 0.01% 0.08% 0.18% -0.83% 2019-09-20

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1.34 0.04 -0.02% -0.66% -1.23% -2.71% 2019-09-20
Grecia 1M 1.06 0.14 -0.14% -0.14% -0.14% -0.21% 2019-09-20
Grecia 20Y 2.01 0.06 -0.04% -0.23% -0.73% -3.08% 2019-09-20
Grecia 3M 1.26 0.08 -0.08% 0.08% -0.10% 0.07% 2019-09-20
Grecia 6M 1.27 0.04 -0.04% -0.03% -0.08% -0.02% 2019-09-20

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 0.25 0.02 -0.02% -0.06% 0.12% -1.63% 2019-09-20
Portogallo 52W -0.38 0.01 0.01% -0.02% 0.12% -0.11% 2019-09-20
Portogallo 20Y 0.84 0.03 -0.04% -0.08% 0.16% -1.83% 2019-09-20
Portogallo 2Y -0.51 0.29 -0.29% 0.00% 0.07% -0.43% 2019-09-20
Portogallo 3M -0.46 0.01 -0.01% 0.00% 0.00% -0.07% 2019-09-20
Portogallo 3Y -0.38 0.31 -0.31% -0.05% 0.07% -0.43% 2019-09-20
Portogallo 5Y -0.21 0.46 -0.46% -0.06% 0.09% -0.94% 2019-09-20
Portogallo 6M -0.39 0.05 -0.05% -0.03% 0.11% -0.10% 2019-09-20
Portogallo 7Y 0.05 0.01 -0.03% -0.08% 0.09% -1.34% 2019-09-20
Portogallo 30Y 1.17 0.03 -0.03% -0.07% 0.16% -1.78% 2019-09-20

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.63 0.01 -0.01% -0.14% 0.15% -0.93% 2019-09-20
1M 0.76 0.00 0.00% 0.00% 0.00% 0.02% 2019-09-20
3M 0.76 0.01 0.01% 0.00% 0.01% 0.01% 2019-09-20
6M 0.74 0.01 -0.01% -0.01% -0.01% -0.02% 2019-09-20
52W 0.60 0.00 0.00% -0.05% 0.01% -0.16% 2019-09-20
3Y 0.47 0.01 0.00% -0.09% 0.06% -0.40% 2019-09-20
5Y 0.46 0.33 -0.33% -0.09% 0.07% -0.68% 2019-09-20
7Y 0.43 0.45 -0.45% -0.12% 0.06% -0.90% 2019-09-20
20Y 0.97 0.63 -0.63% -0.15% 0.06% -0.97% 2019-09-20
30Y 1.05 0.01 0.00% -0.17% 0.02% -0.85% 2019-09-20
Germania -0.52 0.61 -0.61% -0.07% 0.15% -0.98% 2019-09-20
Germania 3M -0.65 0.02 0.02% 0.03% 0.05% -0.03% 2019-09-20
Germania 6M -0.62 0.02 0.02% 0.00% 0.10% -0.01% 2019-09-20
Germania 52W -0.67 0.02 0.01% -0.03% 0.15% -0.08% 2019-09-20
Germania 2Y -0.71 0.01 0.01% -0.01% 0.17% -0.16% 2019-09-20
Germania 3Y -0.75 0.00 0.00% 0.01% 0.18% -0.36% 2019-09-21
Germania 5Y -0.73 0.01 0.01% 0.00% 0.18% -0.56% 2019-09-21
Germania 7Y -0.69 0.48 -0.48% -0.04% 0.16% -0.78% 2019-09-20
Germania 30Y -0.04 0.78 -0.78% -0.13% 0.14% -1.16% 2019-09-20
Svezia -0.20 0.51 -0.51% -0.08% 0.11% -0.85% 2019-09-20
Bulgaria 0.43 0.00 0.00% 0.00% -0.03% -0.57% 2019-09-20
Repubblica Ceca 1.37 0.02 -0.02% -0.03% 0.35% -0.82% 2019-09-20
Austria -0.26 0.01 -0.02% -0.07% 0.17% -0.92% 2019-09-20
Italia 0.92 0.03 0.04% 0.06% -0.41% -1.91% 2019-09-20
Italia 1M -0.30 0.03 0.00% 0.00% -0.03% 0.05% 2019-09-20
Italia 52W -0.20 0.02 0.01% 0.02% -0.11% -0.57% 2019-09-20
Italia 20Y 1.64 0.04 0.05% 0.05% -0.42% -1.64% 2019-09-20
Italia 2Y -0.19 0.40 -0.40% -0.01% -0.21% -0.95% 2019-09-20
Italia 30Y 1.99 0.03 0.04% 0.03% -0.42% -1.48% 2019-09-20
Italia 3M -0.32 0.03 -0.03% -0.02% 0.01% 0.18% 2019-09-20
Italia 3Y -0.03 0.68 -0.68% 0.02% -0.35% -1.22% 2019-09-20
Italia 7Y 0.56 1.45 -1.45% 0.04% -0.39% -1.91% 2019-09-20
Danimarca -0.48 0.66 -0.66% -0.06% 0.17% -0.88% 2019-09-20
Finlandia -0.25 0.57 -0.57% -0.05% 0.16% -0.99% 2019-09-20
Francia -0.22 0.01 -0.01% -0.04% 0.18% -1.00% 2019-09-20
Francia 1M -0.59 0.01 -0.03% -0.03% -0.05% 0.00% 2019-09-20
Francia 52W -0.60 0.00 0.00% 0.03% 0.11% -0.04% 2019-09-20
Francia 20Y 0.30 0.87 -0.87% -0.09% 0.17% -1.03% 2019-09-20
Francia 2Y -0.67 0.19 -0.19% 0.01% 0.11% -0.21% 2019-09-20
Francia 30Y 0.62 0.02 -0.02% -0.11% 0.15% -1.06% 2019-09-20
Francia 3M -0.57 0.02 -0.02% -0.01% 0.03% -0.02% 2019-09-20
Francia 3Y -0.67 0.00 -0.01% 0.01% 0.15% -0.33% 2019-09-20
Francia 6M -0.59 0.01 0.00% 0.04% 0.11% -0.02% 2019-09-20
Grecia 1.34 0.04 -0.02% -0.66% -1.23% -2.71% 2019-09-20
Grecia 1M 1.06 0.14 -0.14% -0.14% -0.14% -0.21% 2019-09-20
Grecia 20Y 2.01 0.06 -0.04% -0.23% -0.73% -3.08% 2019-09-20
Grecia 3M 1.26 0.08 -0.08% 0.08% -0.10% 0.07% 2019-09-20
Grecia 6M 1.27 0.04 -0.04% -0.03% -0.08% -0.02% 2019-09-20
Ungheria 2.05 0.03 -0.03% -0.10% 0.23% -1.59% 2019-09-20
Irlanda 0.03 0.02 -0.02% -0.04% 0.11% -0.93% 2019-09-20
Norvegia 1.29 0.01 -0.01% -0.08% 0.10% -0.66% 2019-09-20
Francia 5Y -0.57 0.00 0.00% 0.00% 0.17% -0.71% 2019-09-21
Francia 7Y -0.44 0.01 0.01% -0.03% 0.17% -0.79% 2019-09-21
Paesi Bassi -0.37 0.01 0.01% -0.05% 0.18% -0.98% 2019-09-21
Spagna 0.25 0.01 0.01% -0.06% 0.15% -1.29% 2019-09-21
Romania 4.16 0.07 -0.07% -0.05% 0.01% -0.64% 2019-09-21
Portogallo 0.25 0.02 -0.02% -0.06% 0.12% -1.63% 2019-09-20
Portogallo 52W -0.38 0.01 0.01% -0.02% 0.12% -0.11% 2019-09-20
Portogallo 20Y 0.84 0.03 -0.04% -0.08% 0.16% -1.83% 2019-09-20
Portogallo 2Y -0.51 0.29 -0.29% 0.00% 0.07% -0.43% 2019-09-20
Portogallo 3M -0.46 0.01 -0.01% 0.00% 0.00% -0.07% 2019-09-20
Portogallo 3Y -0.38 0.31 -0.31% -0.05% 0.07% -0.43% 2019-09-20
Portogallo 5Y -0.21 0.46 -0.46% -0.06% 0.09% -0.94% 2019-09-20
Portogallo 6M -0.39 0.05 -0.05% -0.03% 0.11% -0.10% 2019-09-20
Portogallo 7Y 0.05 0.01 -0.03% -0.08% 0.09% -1.34% 2019-09-20
Svizzera -0.77 0.02 0.00% -0.12% 0.15% -0.77% 2019-09-20
Islanda 3.54 0.03 -0.03% -0.17% -0.08% -2.33% 2019-09-20
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-20
Lituania 0.40 0.80 -0.80% 0.15% 0.05% -0.80% 2019-09-20
Polonia 2.04 0.04 0.06% 0.03% 0.22% -1.20% 2019-09-20
Russia 7.01 0.00 0.01% 0.01% -0.22% -1.68% 2019-09-20
Russia 1M 6.86 0.76 -0.76% -0.01% -0.26% -0.51% 2019-09-20
Russia 52W 6.59 0.06 -0.06% 0.01% -0.15% -0.68% 2019-09-20
Russia 20Y 7.43 0.01 0.01% 0.00% -0.27% -1.27% 2019-09-20
Russia 2Y 6.62 0.03 -0.03% -0.02% -0.31% -1.18% 2019-09-20
Russia 3M 6.86 0.84 -0.84% -0.02% -0.24% -0.68% 2019-09-20
Russia 3Y 6.67 0.03 -0.03% -0.02% -0.30% -1.53% 2019-09-20
Russia 5Y 6.81 0.01 -0.01% 0.02% -0.24% -1.41% 2019-09-20
Russia 6M 6.84 0.99 -0.99% -0.01% -0.27% -1.00% 2019-09-20
Russia 7Y 6.87 0.01 -0.01% 0.01% -0.27% -1.57% 2019-09-20
Slovacchia -0.18 0.03 0.02% -0.03% 0.20% -1.14% 2019-09-20
Slovenia 0.05 0.74 -0.74% -0.02% 0.23% -1.02% 2019-09-20
Turchia 14.45 0.15 -0.15% -0.14% -1.47% -3.67% 2019-09-20
Portogallo 30Y 1.17 0.03 -0.03% -0.07% 0.16% -1.78% 2019-09-20
Croazia 0.57 0.00 0.00% 0.00% -0.27% -1.60% 2019-09-21
Belgio -0.17 0.01 0.01% -0.04% 0.16% -1.02% 2019-09-21
Italia 5Y 0.48 0.10 0.10% 0.16% -0.29% -1.37% 2019-09-21
Paesi Bassi 3M -0.62 0.06 -0.08% -0.03% 0.15% 0.01% 2019-09-20
Paesi Bassi 6M -0.60 0.04 0.06% 0.06% 0.23% 0.00% 2019-09-20
Spagna 52W -0.42 0.00 0.00% 0.00% 0.11% -0.06% 2019-09-20
Spagna 3M -0.50 0.01 -0.02% 0.05% 0.01% -0.07% 2019-09-20
Spagna 3Y -0.43 0.31 -0.31% -0.07% 0.09% -0.42% 2019-09-20
Spagna 5Y -0.22 0.36 -0.36% -0.07% 0.11% -0.74% 2019-09-20
Spagna 6M -0.48 0.00 -0.02% -0.02% 0.03% -0.07% 2019-09-20

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.75 0.02 -0.05% -0.18% 0.14% -1.35% 2019-09-20
1M 1.96 0.01 0.01% -0.02% -0.09% -0.07% 2019-09-20
3M 1.91 0.54 -0.54% -0.05% -0.06% -0.26% 2019-09-20
6M 1.92 0.61 -0.61% 0.00% 0.02% -0.45% 2019-09-20
52W 1.85 0.03 -0.04% -0.03% 0.06% -0.74% 2019-09-20
2Y 1.71 0.03 -0.05% -0.11% 0.12% -1.12% 2019-09-20
3Y 1.65 0.75 -0.75% -0.11% 0.15% -1.25% 2019-09-20
5Y 1.63 0.01 -0.05% -0.15% 0.13% -1.35% 2019-09-20
7Y 1.70 0.02 -0.05% -0.16% 0.14% -1.36% 2019-09-20
20Y 2.15 0.06 -0.06% -0.21% 0.09% -1.10% 2019-09-20
30Y 2.20 0.01 -0.05% -0.22% 0.11% -1.05% 2019-09-20
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-20
Canada 20Y 1.52 0.00 0.00% -0.17% 0.09% -0.94% 2019-09-21
Cile 2.78 0.02 0.00% 0.14% 0.11% -2.04% 2019-09-17
Colombia 5.80 0.01 -0.01% -0.08% 0.00% -1.14% 2019-09-20
Canada 1.39 0.05 -0.05% -0.13% 0.16% -1.04% 2019-09-20
Canada 1M 1.62 0.00 0.01% -0.01% -0.11% 0.34% 2019-09-20
Canada 52W 1.70 0.01 -0.01% -0.03% 0.13% -0.32% 2019-09-20
Canada 2Y 1.57 0.03 -0.03% -0.07% 0.17% -0.61% 2019-09-20
Canada 30Y 1.54 0.05 -0.05% -0.18% 0.08% -0.90% 2019-09-20
Canada 3M 1.63 0.02 -0.02% 0.01% -0.01% 0.07% 2019-09-20
Canada 3Y 1.52 0.03 -0.03% -0.07% 0.16% -0.70% 2019-09-20
Canada 5Y 1.42 0.04 -0.04% -0.09% 0.14% -0.91% 2019-09-20
Canada 6M 1.65 0.00 -0.01% -0.03% 0.02% -0.09% 2019-09-20
Canada 7Y 1.39 0.06 -0.06% -0.11% 0.12% -1.00% 2019-09-20
Brasile 7.07 0.12 -0.12% -0.31% -0.15% -4.63% 2019-09-20
Brasile 52W 4.89 0.06 -0.06% -0.31% -0.38% -2.72% 2019-09-20
Brasile 2Y 5.29 0.10 -0.10% -0.40% -0.37% -3.75% 2019-09-20
Brasile 3M 5.44 0.00 0.00% -0.18% -0.36% -1.00% 2019-09-20
Brasile 3Y 5.87 0.09 -0.09% -0.41% -0.29% -4.15% 2019-09-20
Brasile 5Y 6.57 0.14 -0.14% -0.35% -0.20% -4.38% 2019-09-20
Brasile 6M 5.07 0.01 -0.01% -0.16% -0.31% -1.54% 2019-09-20
Messico 7.01 0.04 -0.04% -0.24% -0.06% -1.05% 2019-09-20
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.19% 2019-09-20

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.21 0.18 -0.18% -0.06% 0.03% -0.35% 2019-09-20
Giappone 1M -0.17 0.01 0.07% 0.00% -0.08% -0.06% 2019-09-20
Giappone 3M -0.14 0.00 0.00% 0.03% -0.01% -0.04% 2019-09-20
Giappone 6M -0.29 0.02 0.02% -0.02% -0.05% -0.14% 2019-09-20
Giappone 52W -0.28 0.13 -0.13% -0.05% -0.02% -0.18% 2019-09-20
Giappone 2Y -0.30 0.15 -0.15% -0.06% 0.00% -0.20% 2019-09-20
Giappone 3Y -0.32 0.16 -0.16% -0.07% -0.01% -0.25% 2019-09-20
Giappone 5Y -0.33 0.00 0.00% -0.08% 0.00% -0.28% 2019-09-20
Giappone 7Y -0.33 0.01 0.01% -0.07% 0.02% -0.36% 2019-09-20
Giappone 20Y 0.19 0.03 0.03% -0.02% 0.11% -0.46% 2019-09-20
Giappone 30Y 0.35 0.04 0.04% 0.01% 0.17% -0.54% 2019-09-20
Cina 3.12 0.00 0.00% 0.04% 0.06% -0.60% 2019-09-21
Cina 7Y 3.17 0.00 0.00% 0.02% 0.08% -0.55% 2019-09-21
Corea Del Sud 1.46 0.01 -0.01% 0.06% 0.18% -0.96% 2019-09-20
Corea Del Sud 52W 1.32 0.01 0.01% 0.06% 0.21% -0.54% 2019-09-20
Corea Del Sud 20Y 1.41 0.01 0.01% 0.11% 0.15% -0.98% 2019-09-20
Corea Del Sud 2Y 1.36 0.00 0.00% 0.07% 0.17% -0.64% 2019-09-20
Corea Del Sud 30Y 1.42 0.01 0.01% 0.09% 0.16% -0.92% 2019-09-20
Corea Del Sud 3Y 1.33 0.00 0.00% 0.07% 0.18% -0.69% 2019-09-20
Corea Del Sud 5Y 1.40 0.01 0.01% 0.08% 0.18% -0.83% 2019-09-20
Thailandia 1.54 0.02 -0.02% -0.08% 0.00% -1.17% 2019-09-20
Singapore 1.73 0.02 -0.02% -0.02% -0.07% -0.83% 2019-09-20
Malesia 3.44 0.03 0.03% 0.09% 0.07% -0.65% 2019-09-20
Philippine 4.81 1.43 -1.43% -0.04% 0.37% -2.22% 2019-09-20
Pakistan 13.06 0.00 0.10% 0.18% -0.62% 3.05% 2019-09-20
Qatar 2.63 0.96 -0.96% -0.03% 0.10% -1.35% 2019-09-20
Taiwan 0.73 0.01 0.01% 0.01% 0.07% -0.14% 2019-09-20
Vietnam 4.01 0.03 -0.03% 0.02% -0.31% -1.10% 2019-09-20
Israele 0.78 0.24 0.00% -0.23% -0.10% -1.21% 2019-09-19
Cina 52W 2.53 0.01 0.01% -0.02% -0.03% -0.47% 2019-09-20
Cina 20Y 3.53 0.01 -0.01% 0.04% 0.09% -0.50% 2019-09-20
Cina 2Y 2.67 0.02 -0.02% -0.01% 0.01% -0.67% 2019-09-20
Cina 30Y 3.79 0.02 0.02% 0.05% 0.10% -0.47% 2019-09-20
Cina 3Y 2.78 0.00 0.00% -0.02% -0.03% -0.59% 2019-09-20
Cina 5Y 2.97 0.00 0.00% 0.02% 0.04% -0.55% 2019-09-20
Hong-Kong 1.29 0.02 -0.02% 0.00% 0.19% -1.17% 2019-09-20
Indonesia 7.24 0.03 0.03% 0.04% -0.07% -0.94% 2019-09-20
Indonesia 1M 5.90 0.08 0.08% 0.08% 0.08% 0.18% 2019-09-20
Indonesia 52W 6.03 0.01 -0.01% -0.13% -0.18% -1.43% 2019-09-20
Indonesia 20Y 7.80 0.02 0.02% 0.07% -0.01% -0.88% 2019-09-20
Indonesia 30Y 8.06 0.02 0.02% 0.06% 0.05% -0.90% 2019-09-20
Indonesia 3M 5.85 0.05 -0.05% -0.05% -0.05% -0.52% 2019-09-20
Indonesia 3Y 6.53 0.00 0.00% -0.05% -0.12% -1.50% 2019-09-20
Indonesia 5Y 6.62 0.01 0.01% 0.02% -0.11% -1.54% 2019-09-20
Indonesia 6M 6.03 0.00 0.08% 0.03% 0.08% -0.60% 2019-09-20
India 6.78 0.15 0.15% 0.15% 0.22% -1.29% 2019-09-20
India 52W 5.79 0.06 0.06% 0.07% -0.03% -1.98% 2019-09-20
India 2Y 5.73 0.08 -0.08% -0.05% -0.15% -2.20% 2019-09-20
India 30Y 7.11 0.10 0.10% 0.02% 0.15% -1.20% 2019-09-20
India 3M 5.32 0.01 0.01% -0.01% -0.13% -1.78% 2019-09-20
India 3Y 6.12 0.08 0.08% 0.09% 0.02% -1.88% 2019-09-20
India 5Y 6.50 0.12 0.12% 0.14% 0.11% -1.62% 2019-09-20
India 6M 5.42 0.02 -0.02% -0.06% -0.13% -1.88% 2019-09-20
India 7Y 6.67 0.15 0.15% 0.19% 0.22% -1.54% 2019-09-20

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 1.06 1.04 -1.04% -0.12% 0.13% -1.65% 2019-09-20
Australia 52W 0.82 0.01 -0.02% -0.12% -0.09% -1.20% 2019-09-20
Australia 20Y 1.45 0.02 -0.07% -0.18% 0.04% -1.64% 2019-09-20
Australia 2Y 0.78 0.94 -0.94% -0.14% 0.05% -1.32% 2019-09-20
Australia 30Y 1.59 0.06 -0.07% -0.18% 0.03% -1.62% 2019-09-20
Australia 3Y 0.77 0.00 -0.03% -0.16%