Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.65 0.05 -0.02% -0.14% -0.27% -1.07% 2020-01-28
10Y 0.55 0.04 -0.01% -0.10% -0.33% -0.72% 2020-01-28
Giappone -0.04 0.00 0.01% -0.03% -0.02% -0.05% 2020-01-29
Germania -0.36 0.05 0.02% -0.06% -0.18% -0.55% 2020-01-29
Francia -0.10 0.01 -0.01% -0.11% -0.23% -0.70% 2020-01-29
Grecia 1.19 0.49 0.00% -0.82% -0.29% -2.73% 2020-01-29
India 6.59 0.02 0.01% -0.05% 0.04% -0.97% 2020-01-29
Australia 0.99 0.01 0.02% -0.11% -0.30% -1.24% 2020-01-28
Italia 1.04 0.00 -0.06% -0.37% -0.44% -1.61% 2020-01-28
Canada 1.37 0.07 0.00% -0.14% -0.27% -0.54% 2020-01-28
Brasile 6.72 0.01 -0.01% -0.12% -0.09% -2.33% 2020-01-28
Messico 6.71 0.05 -0.05% -0.14% -0.14% -1.73% 2020-01-28
Nuova Zelanda 1.38 0.04 0.04% -0.13% -0.25% -0.93% 2020-01-28
Portogallo 0.29 0.03 -0.01% -0.13% -0.15% -1.39% 2020-01-28
Paesi Bassi -0.26 0.01 -0.01% -0.09% -0.22% -0.55% 2020-01-29
Spagna 0.30 0.01 -0.01% -0.11% -0.17% -0.96% 2020-01-29
Svizzera -0.75 0.02 0.00% -0.09% -0.24% -0.55% 2020-01-29

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.65 0.05 -0.02% -0.14% -0.27% -1.07% 2020-01-28
1M 1.53 0.01 0.01% 0.01% 0.03% -0.85% 2020-01-29
3M 1.57 0.03 0.00% 0.02% 0.03% -0.84% 2020-01-28
6M 1.58 0.03 0.01% 0.02% 0.00% -0.91% 2020-01-28
52W 1.54 0.00 -0.01% 0.00% 0.01% -1.05% 2020-01-28
2Y 1.46 0.01 -0.01% -0.08% -0.13% -1.08% 2020-01-28
3Y 1.44 0.03 -0.01% -0.09% -0.16% -1.07% 2020-01-28
5Y 1.46 0.00 -0.01% -0.12% -0.23% -1.05% 2020-01-29
7Y 1.56 0.03 -0.01% -0.14% -0.26% -1.03% 2020-01-28
20Y 2.11 0.01 -0.01% -0.18% -0.31% -0.91% 2020-01-29
30Y 2.09 0.01 -0.01% -0.15% -0.26% -0.97% 2020-01-29

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.55 0.04 -0.01% -0.10% -0.33% -0.72% 2020-01-28
1M 0.66 0.00 0.00% -0.01% -0.07% 0.06% 2020-01-29
3M 0.72 0.04 0.00% 0.02% -0.07% 0.00% 2020-01-28
6M 0.76 0.00 0.00% 0.00% 0.02% -0.04% 2020-01-28
52W 0.52 0.03 0.00% 0.01% -0.13% -0.28% 2020-01-28
3Y 0.39 0.04 0.00% -0.02% -0.19% -0.41% 2020-01-28
5Y 0.38 0.02 0.04% -0.06% -0.27% -0.53% 2020-01-29
7Y 0.38 0.03 0.00% -0.06% -0.28% -0.62% 2020-01-28
20Y 0.95 0.02 -0.01% -0.09% -0.33% -0.71% 2020-01-29
30Y 1.05 0.01 -0.01% -0.10% -0.32% -0.69% 2020-01-29
United Kingdom Bond Yield 2Y 0.44 0.01 0.00% 0.01% -0.15% -0.32% 2020-01-29

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.04 0.00 0.01% -0.03% -0.02% -0.05% 2020-01-29
Giappone 1M -0.11 0.00 0.06% 0.00% 0.05% 0.01% 2020-01-29
Giappone 3M -0.13 0.01 -0.01% 0.00% -0.03% 0.14% 2020-01-29
Giappone 6M -0.15 0.02 -0.02% -0.01% -0.01% 0.05% 2020-01-29
Giappone 52W -0.13 0.00 0.00% -0.01% -0.01% 0.04% 2020-01-29
Giappone 2Y -0.13 0.00 0.00% 0.00% 0.00% 0.03% 2020-01-29
Giappone 3Y -0.15 0.00 0.01% -0.02% -0.01% 0.02% 2020-01-29
Giappone 5Y -0.13 0.01 0.01% -0.03% -0.01% 0.02% 2020-01-29
Giappone 7Y -0.13 0.00 0.00% -0.03% -0.02% 0.01% 2020-01-29
Giappone 20Y 0.25 0.01 -0.01% -0.06% -0.04% -0.22% 2020-01-28
Giappone 30Y 0.38 0.01 -0.01% -0.07% -0.04% -0.29% 2020-01-29

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania -0.36 0.05 0.02% -0.06% -0.18% -0.55% 2020-01-29
Germania 3M -0.57 0.00 0.00% 0.00% 0.15% -0.03% 2020-01-29
Germania 6M -0.58 0.01 0.00% -0.03% 0.06% -0.09% 2020-01-29
Germania 52W -0.59 0.01 -0.01% 0.00% 0.06% -0.06% 2020-01-29
Germania 2Y -0.63 0.00 0.01% -0.05% -0.02% -0.07% 2020-01-29
Germania 3Y -0.66 0.01 -0.01% -0.06% -0.09% -0.13% 2020-01-29
Germania 5Y -0.61 0.01 0.01% -0.08% -0.14% -0.28% 2020-01-29
Germania 7Y -0.53 0.01 0.01% -0.09% -0.17% -0.39% 2020-01-29
Germania 30Y 0.13 0.00 0.02% -0.10% -0.21% -0.63% 2020-01-28

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia 20Y 0.39 0.03 -0.02% -0.12% -0.24% -0.90% 2020-01-28
Francia -0.10 0.01 -0.01% -0.11% -0.23% -0.70% 2020-01-29
Francia 1M -0.57 0.01 -0.01% -0.03% 0.06% -0.02% 2020-01-29
Francia 52W -0.57 0.00 0.00% -0.01% 0.03% -0.05% 2020-01-29
Francia 2Y -0.58 0.00 0.02% -0.02% 0.03% -0.13% 2020-01-29
Francia 30Y 0.69 0.01 0.00% -0.11% -0.23% -0.86% 2020-01-29
Francia 3M -0.56 0.01 0.00% -0.01% 0.11% -0.01% 2020-01-29
Francia 3Y -0.56 0.01 0.04% -0.03% 0.00% -0.22% 2020-01-29
Francia 5Y -0.44 0.01 0.06% -0.04% -0.09% -0.38% 2020-01-29
Francia 6M -0.57 0.01 0.00% -0.02% 0.05% -0.04% 2020-01-29
Francia 7Y -0.29 0.01 -0.01% -0.06% -0.14% -0.44% 2020-01-29

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1.04 0.00 -0.06% -0.37% -0.44% -1.61% 2020-01-28
Italia 7Y 0.63 0.02 -0.04% -0.35% -0.34% -1.50% 2020-01-28
Italia 1M -0.42 0.00 0.00% -0.02% 0.14% -0.08% 2020-01-29
Italia 52W -0.26 0.01 -0.01% -0.02% -0.07% -0.33% 2020-01-29
Italia 20Y 1.65 0.06 -0.06% -0.41% -0.47% -1.60% 2020-01-29
Italia 2Y -0.17 0.02 0.01% -0.18% -0.13% -0.45% 2020-01-29
Italia 30Y 2.02 0.06 -0.06% -0.41% -0.46% -1.45% 2020-01-29
Italia 3M -0.37 0.02 -0.01% -0.03% -0.01% -0.12% 2020-01-29
Italia 3Y -0.12 0.02 -0.02% -0.22% -0.18% -0.83% 2020-01-29
Italia 5Y 0.28 0.02 -0.03% -0.31% -0.30% -1.25% 2020-01-29
Italia 6M -0.34 0.01 -0.01% -0.07% -0.10% -0.27% 2020-01-29

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 6.27 0.01 -0.01% 0.05% 0.03% -2.02% 2020-01-28
Russia 1M 6.04 0.00 -0.01% -0.03% -0.05% -1.65% 2020-01-28
Russia 3M 5.99 0.00 0.00% -0.01% -0.14% -1.80% 2020-01-28
Russia 5Y 6.01 0.00 -0.01% 0.04% -0.01% -2.09% 2020-01-28
Russia 6M 5.96 0.00 -0.01% -0.02% -0.14% -2.03% 2020-01-28
Russia 7Y 6.14 0.03 -0.01% 0.02% -0.06% -2.02% 2020-01-28
Russia 52W 5.44 0.03 -0.05% 0.03% 0.58% -2.24% 2020-01-29
Russia 20Y 6.66 0.01 0.01% 0.03% -0.10% -1.82% 2020-01-29
Russia 2Y 5.59 0.04 -0.02% -0.03% -0.03% -2.22% 2020-01-29
Russia 3Y 5.62 0.00 0.01% 0.00% -0.06% -2.32% 2020-01-29

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 0.99 0.01 0.02% -0.11% -0.30% -1.24% 2020-01-28
Australia 52W 0.80 0.03 0.00% -0.01% -0.13% -1.11% 2020-01-28
Australia 2Y 0.68 0.00 0.02% -0.04% -0.21% -1.17% 2020-01-28
Australia 3Y 0.66 0.01 0.00% -0.03% -0.21% -1.11% 2020-01-28
Nuova Zelanda 1.38 0.04 0.04% -0.13% -0.25% -0.93% 2020-01-28
Australia 20Y 1.42 0.05 0.05% -0.12% -0.31% -1.14% 2020-01-29
Australia 30Y 1.61 0.01 0.00% -0.12% -0.31% -1.15% 2020-01-29
Australia 5Y 0.72 0.04 0.04% -0.05% -0.23% -1.18% 2020-01-29
Australia 7Y 0.83 0.04 0.04% -0.08% -0.26% -1.26% 2020-01-29

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 1.37 0.07 0.00% -0.14% -0.27% -0.54% 2020-01-28
Canada 1M 1.64 0.02 -0.01% -0.01% -0.03% -0.05% 2020-01-28
Canada 52W 1.63 0.03 0.03% -0.07% -0.11% -0.23% 2020-01-28
Canada 2Y 1.50 0.06 0.00% -0.13% -0.18% -0.32% 2020-01-28
Canada 30Y 1.50 0.06 0.00% -0.14% -0.21% -0.67% 2020-01-28
Canada 3M 1.64 0.00 0.00% 0.00% -0.02% 0.00% 2020-01-28
Canada 3Y 1.46 0.04 0.01% -0.14% -0.21% -0.35% 2020-01-28
Canada 5Y 1.38 0.06 0.02% -0.14% -0.26% -0.42% 2020-01-28
Canada 6M 1.64 0.01 0.01% -0.03% -0.09% -0.10% 2020-01-28
Canada 7Y 1.37 0.05 0.02% -0.14% -0.27% -0.47% 2020-01-28
Canada 20Y 1.46 0.01 -0.01% -0.09% -0.26% -0.66% 2020-01-29

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 52W 2.29 0.06 -0.06% -0.12% -0.29% -0.16% 2020-01-23
Cina 20Y 3.46 0.01 0.00% -0.01% -0.10% -0.02% 2020-01-23
Cina 2Y 2.55 0.03 -0.03% -0.07% -0.20% -0.09% 2020-01-23
Cina 30Y 3.59 0.06 -0.06% -0.11% -0.18% -0.17% 2020-01-23
Cina 3Y 2.55 0.07 -0.07% -0.10% -0.18% -0.17% 2020-01-23
Cina 5Y 2.75 0.07 -0.07% -0.12% -0.17% -0.19% 2020-01-23
Cina 7Y 2.95 0.03 -0.03% -0.11% -0.17% -0.14% 2020-01-23
Cina 3.07 0.00 0.00% -0.03% -0.08% -0.08% 2020-01-28

India Prezzo Giorno Settimanale Mensile Annuale Data
India 52W 5.44 0.01 0.02% 0.03% -0.11% -1.38% 2020-01-28
India 2Y 5.68 0.01 0.00% -0.07% -0.15% -1.28% 2020-01-28
India 3Y 6.22 0.01 0.00% -0.05% -0.12% -0.79% 2020-01-28
India 5Y 6.38 0.01 -0.01% -0.03% -0.10% -0.91% 2020-01-28
India 6.59 0.02 0.01% -0.05% 0.04% -0.97% 2020-01-29
India 30Y 7.12 0.02 0.02% -0.01% 0.00% -0.55% 2020-01-29
India 3M 5.11 0.00 -0.01% -0.01% 0.08% -1.47% 2020-01-29
India 6M 5.21 0.00 -0.01% 0.00% 0.00% -1.50% 2020-01-29
India 7Y 6.83 0.00 0.00% -0.04% -0.04% -0.67% 2020-01-29

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 6.72 0.01 -0.01% -0.12% -0.09% -2.33% 2020-01-28
Brasile 52W 4.48 0.03 0.03% -0.09% 0.04% -1.95% 2020-01-28
Brasile 2Y 4.83 0.04 -0.08% -0.11% -0.30% -2.40% 2020-01-28
Brasile 3M 4.22 0.01 0.00% -0.06% -0.38% -2.16% 2020-01-28
Brasile 3Y 5.25 0.14 -0.12% -0.21% -0.44% -2.68% 2020-01-28
Brasile 5Y 6.16 0.03 -0.01% -0.14% -0.22% -2.05% 2020-01-28
Brasile 6M 4.18 0.00 -0.03% -0.08% -0.19% -2.25% 2020-01-28

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 9.09 0.01 -0.01% 0.09% 0.84% 0.34% 2020-01-28
Sudafrica 2Y 6.80 0.09 -0.02% -0.20% 0.04% -0.26% 2020-01-28
Sudafrica 30Y 10.24 0.00 -0.02% 0.13% 0.15% 0.44% 2020-01-28
Sudafrica 5Y 8.09 0.06 -0.03% -0.08% 0.82% 0.19% 2020-01-28
Sudafrica 20Y 10.14 0.01 -0.01% 0.13% 0.12% 0.36% 2020-01-29
Sudafrica 3M 6.00 0.00 0.00% 0.00% 0.00% -0.96% 2020-01-29

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 6.77 0.10 -0.10% -0.11% -0.43% -1.49% 2020-01-28
Indonesia 20Y 7.38 0.07 -0.05% -0.06% -0.34% -1.24% 2020-01-28
Indonesia 30Y 7.62 0.10 -0.04% 0.01% -0.07% -1.38% 2020-01-28
Indonesia 3Y 5.80 0.02 -0.12% -0.20% -0.56% -1.88% 2020-01-28
Indonesia 5Y 6.13 0.00 -0.07% -0.03% -0.36% -1.94% 2020-01-28
Indonesia 1M 4.09 0.00 0.00% -0.44% -0.64% -1.86% 2020-01-29
Indonesia 52W 4.80 0.02 -0.02% -0.11% -0.25% -1.63% 2020-01-29
Indonesia 3M 4.20 0.00 0.00% -0.45% -0.66% -2.02% 2020-01-29
Indonesia 6M 4.24 0.00 0.00% -0.61% -0.86% -2.19% 2020-01-29

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 1.60 0.10 -0.02% -0.14% -0.10% -0.47% 2020-01-28
Corea Del Sud 52W 1.30 0.02 -0.02% -0.02% -0.04% -0.47% 2020-01-28
Corea Del Sud 20Y 1.63 0.10 -0.02% -0.09% -0.08% -0.50% 2020-01-28
Corea Del Sud 2Y 1.34 0.07 -0.07% -0.06% -0.02% -0.47% 2020-01-28
Corea Del Sud 30Y 1.62 0.08 -0.02% -0.10% -0.08% -0.49% 2020-01-28
Corea Del Sud 3Y 1.35 0.00 -0.02% -0.11% -0.03% -0.49% 2020-01-29
Corea Del Sud 5Y 1.43 0.02 -0.02% -0.12% -0.05% -0.49% 2020-01-29

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1M 5.21 1.86 1.86% 3.92% 2.59% 4.18% 2020-01-27
Grecia 3M 1.26 0.03 0.03% 0.18% 0.45% -0.21% 2020-01-28
Grecia 6M 0.35 0.00 0.01% 0.02% -0.02% -1.15% 2020-01-28
Grecia 1.19 0.49 0.00% -0.82% -0.29% -2.73% 2020-01-29
Grecia 20Y 1.95 0.00 0.00% -0.16% -0.27% -2.88% 2020-01-29

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 0.29 0.03 -0.01% -0.13% -0.15% -1.39% 2020-01-28
Portogallo 20Y 0.78 0.00 0.01% -0.15% -0.22% -1.60% 2020-01-28
Portogallo 52W -0.45 0.00 0.00% 0.01% 0.04% -0.06% 2020-01-29
Portogallo 2Y -0.42 0.00 -0.01% -0.05% 0.13% -0.23% 2020-01-29
Portogallo 30Y 1.13 0.00 -0.01% -0.15% -0.23% -1.59% 2020-01-29
Portogallo 3M -0.43 0.00 0.00% 0.00% 0.03% -0.10% 2020-01-29
Portogallo 3Y -0.27 0.01 -0.01% -0.07% 0.06% -0.38% 2020-01-29
Portogallo 5Y -0.09 0.01 -0.01% -0.11% 0.02% -0.55% 2020-01-29
Portogallo 6M -0.43 0.00 0.00% 0.00% 0.00% -0.05% 2020-01-29
Portogallo 7Y 0.06 0.01 -0.01% -0.11% -0.12% -1.11% 2020-01-29

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.55 0.04 -0.01% -0.10% -0.33% -0.72% 2020-01-28
1M 0.66 0.00 0.00% -0.01% -0.07% 0.06% 2020-01-29
3M 0.72 0.04 0.00% 0.02% -0.07% 0.00% 2020-01-28
6M 0.76 0.00 0.00% 0.00% 0.02% -0.04% 2020-01-28
52W 0.52 0.03 0.00% 0.01% -0.13% -0.28% 2020-01-28
3Y 0.39 0.04 0.00% -0.02% -0.19% -0.41% 2020-01-28
5Y 0.38 0.02 0.04% -0.06% -0.27% -0.53% 2020-01-29
7Y 0.38 0.03 0.00% -0.06% -0.28% -0.62% 2020-01-28
20Y 0.95 0.02 -0.01% -0.09% -0.33% -0.71% 2020-01-29
30Y 1.05 0.01 -0.01% -0.10% -0.32% -0.69% 2020-01-29
Germania -0.36 0.05 0.02% -0.06% -0.18% -0.55% 2020-01-29
Germania 3M -0.57 0.00 0.00% 0.00% 0.15% -0.03% 2020-01-29
Germania 6M -0.58 0.01 0.00% -0.03% 0.06% -0.09% 2020-01-29
Germania 52W -0.59 0.01 -0.01% 0.00% 0.06% -0.06% 2020-01-29
Germania 2Y -0.63 0.00 0.01% -0.05% -0.02% -0.07% 2020-01-29
Germania 3Y -0.66 0.01 -0.01% -0.06% -0.09% -0.13% 2020-01-29
Germania 5Y -0.61 0.01 0.01% -0.08% -0.14% -0.28% 2020-01-29
Germania 7Y -0.53 0.01 0.01% -0.09% -0.17% -0.39% 2020-01-29
Germania 30Y 0.13 0.00 0.02% -0.10% -0.21% -0.63% 2020-01-28
Francia 20Y 0.39 0.03 -0.02% -0.12% -0.24% -0.90% 2020-01-28
Grecia 3M 1.26 0.03 0.03% 0.18% 0.45% -0.21% 2020-01-28
Grecia 6M 0.35 0.00 0.01% 0.02% -0.02% -1.15% 2020-01-28
Ungheria 2.17 0.09 0.09% -0.12% 0.09% -0.70% 2020-01-28
Portogallo 0.29 0.03 -0.01% -0.13% -0.15% -1.39% 2020-01-28
Portogallo 20Y 0.78 0.00 0.01% -0.15% -0.22% -1.60% 2020-01-28
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Grecia 1M 5.21 1.86 1.86% 3.92% 2.59% 4.18% 2020-01-27
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% -0.45% 2020-01-28
Italia 1.04 0.00 -0.06% -0.37% -0.44% -1.61% 2020-01-28
Italia 7Y 0.63 0.02 -0.04% -0.35% -0.34% -1.50% 2020-01-28
Italia 1M -0.42 0.00 0.00% -0.02% 0.14% -0.08% 2020-01-29
Italia 52W -0.26 0.01 -0.01% -0.02% -0.07% -0.33% 2020-01-29
Italia 20Y 1.65 0.06 -0.06% -0.41% -0.47% -1.60% 2020-01-29
Italia 2Y -0.17 0.02 0.01% -0.18% -0.13% -0.45% 2020-01-29
Italia 30Y 2.02 0.06 -0.06% -0.41% -0.46% -1.45% 2020-01-29
Italia 3M -0.37 0.02 -0.01% -0.03% -0.01% -0.12% 2020-01-29
Italia 3Y -0.12 0.02 -0.02% -0.22% -0.18% -0.83% 2020-01-29
Italia 5Y 0.28 0.02 -0.03% -0.31% -0.30% -1.25% 2020-01-29
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-28
Lituania 0.35 0.00 0.00% -0.05% -0.08% -0.90% 2020-01-28
Russia 6.27 0.01 -0.01% 0.05% 0.03% -2.02% 2020-01-28
Russia 1M 6.04 0.00 -0.01% -0.03% -0.05% -1.65% 2020-01-28
Russia 3M 5.99 0.00 0.00% -0.01% -0.14% -1.80% 2020-01-28
Russia 5Y 6.01 0.00 -0.01% 0.04% -0.01% -2.09% 2020-01-28
Russia 6M 5.96 0.00 -0.01% -0.02% -0.14% -2.03% 2020-01-28
Russia 7Y 6.14 0.03 -0.01% 0.02% -0.06% -2.02% 2020-01-28
Slovacchia 0.06 0.04 -0.02% -0.04% -0.16% -0.86% 2020-01-28
Slovenia 0.13 0.01 0.04% -0.08% -0.14% -0.94% 2020-01-28
Croazia 0.64 0.00 0.00% 0.00% -0.02% -1.50% 2020-01-29
Repubblica Ceca 1.55 0.00 0.02% -0.17% -0.07% -0.22% 2020-01-29
Austria -0.18 0.01 -0.01% -0.12% -0.22% -0.59% 2020-01-29
Belgio -0.12 0.02 0.04% -0.12% -0.22% -0.90% 2020-01-29
Danimarca -0.35 0.01 0.03% -0.09% -0.21% -0.69% 2020-01-29
Finlandia -0.16 0.02 -0.02% -0.11% -0.21% -0.61% 2020-01-29
Svezia 0.02 0.00 0.00% -0.11% -0.14% -0.39% 2020-01-29
Francia -0.10 0.01 -0.01% -0.11% -0.23% -0.70% 2020-01-29
Francia 1M -0.57 0.01 -0.01% -0.03% 0.06% -0.02% 2020-01-29
Francia 52W -0.57 0.00 0.00% -0.01% 0.03% -0.05% 2020-01-29
Francia 2Y -0.58 0.00 0.02% -0.02% 0.03% -0.13% 2020-01-29
Francia 30Y 0.69 0.01 0.00% -0.11% -0.23% -0.86% 2020-01-29
Francia 3M -0.56 0.01 0.00% -0.01% 0.11% -0.01% 2020-01-29
Francia 3Y -0.56 0.01 0.04% -0.03% 0.00% -0.22% 2020-01-29
Francia 5Y -0.44 0.01 0.06% -0.04% -0.09% -0.38% 2020-01-29
Francia 6M -0.57 0.01 0.00% -0.02% 0.05% -0.04% 2020-01-29
Francia 7Y -0.29 0.01 -0.01% -0.06% -0.14% -0.44% 2020-01-29
Grecia 1.19 0.49 0.00% -0.82% -0.29% -2.73% 2020-01-29
Grecia 20Y 1.95 0.00 0.00% -0.16% -0.27% -2.88% 2020-01-29
Irlanda -0.10 0.04 -0.04% -0.13% -0.24% -1.03% 2020-01-29
Norvegia 1.35 0.00 0.01% -0.06% -0.21% -0.41% 2020-01-29
Paesi Bassi -0.26 0.01 -0.01% -0.09% -0.22% -0.55% 2020-01-29
Islanda 3.22 0.00 -0.01% -0.12% -0.23% -2.00% 2020-01-29
Polonia 2.25 0.15 0.15% 0.15% 0.31% -0.52% 2020-01-29
Romania 4.27 0.01 0.00% -0.07% -0.19% -0.67% 2020-01-29
Russia 52W 5.44 0.03 -0.05% 0.03% 0.58% -2.24% 2020-01-29
Russia 20Y 6.66 0.01 0.01% 0.03% -0.10% -1.82% 2020-01-29
Russia 2Y 5.59 0.04 -0.02% -0.03% -0.03% -2.22% 2020-01-29
Russia 3Y 5.62 0.00 0.01% 0.00% -0.06% -2.32% 2020-01-29
Turchia 9.85 0.17 -0.17% -0.60% -2.15% -4.65% 2020-01-29
Spagna 0.30 0.01 -0.01% -0.11% -0.17% -0.96% 2020-01-29
Portogallo 52W -0.45 0.00 0.00% 0.01% 0.04% -0.06% 2020-01-29
Portogallo 2Y -0.42 0.00 -0.01% -0.05% 0.13% -0.23% 2020-01-29
Portogallo 30Y 1.13 0.00 -0.01% -0.15% -0.23% -1.59% 2020-01-29
Portogallo 3M -0.43 0.00 0.00% 0.00% 0.03% -0.10% 2020-01-29
Portogallo 3Y -0.27 0.01 -0.01% -0.07% 0.06% -0.38% 2020-01-29
Portogallo 5Y -0.09 0.01 -0.01% -0.11% 0.02% -0.55% 2020-01-29
Portogallo 6M -0.43 0.00 0.00% 0.00% 0.00% -0.05% 2020-01-29
Portogallo 7Y 0.06 0.01 -0.01% -0.11% -0.12% -1.11% 2020-01-29
Svizzera -0.75 0.02 0.00% -0.09% -0.24% -0.55% 2020-01-29
Switzerland Bond Yield 2Y -0.75 0.00 0.00% -0.02% -0.02% 0.01% 2020-01-29
United Kingdom Bond Yield 2Y 0.44 0.01 0.00% 0.01% -0.15% -0.32% 2020-01-29
Spain Bond Yield 2Y -0.47 0.01 0.00% -0.03% -0.05% -0.23% 2020-01-29
Turkey Bond Yield 2Y 9.82 0.08 -0.01% -0.44% -1.75% -7.76% 2020-01-29
Netherlands Bond Yield 2Y -0.62 0.01 0.00% -0.03% -0.02% -0.06% 2020-01-29
Sweden Bond Yield 2Y -0.34 0.01 -0.01% -0.02% -0.02% 0.08% 2020-01-29
Finland Bond Yield 2Y -0.61 0.01 -0.01% -0.04% -0.01% -0.13% 2020-01-29
Denmark Bond Yield 2Y -0.62 0.04 0.00% -0.05% -0.01% -0.11% 2020-01-29
Belgium Bond Yield 2Y -0.60 0.03 -0.01% -0.04% 0.01% -0.07% 2020-01-29
Paesi Bassi 3M -0.60 0.00 0.01% -0.01% 0.08% -0.04% 2020-01-29
Paesi Bassi 6M -0.58 0.00 0.01% -0.01% 0.05% -0.03% 2020-01-29
Spagna 3M -0.46 0.00 0.00% -0.02% 0.08% 0.03% 2020-01-29
Spagna 3Y -0.39 0.00 0.00% -0.05% -0.03% -0.35% 2020-01-29
Spagna 5Y -0.18 0.01 0.02% -0.09% -0.12% -0.42% 2020-01-29
Spagna 6M -0.41 0.00 0.00% -0.01% 0.00% -0.02% 2020-01-29
Spagna 52W -0.43 0.00 0.00% -0.02% 0.02% -0.09% 2020-01-29

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.65 0.05 -0.02% -0.14% -0.27% -1.07% 2020-01-28
1M 1.53 0.01 0.01% 0.01% 0.03% -0.85% 2020-01-29
3M 1.57 0.03 0.00% 0.02% 0.03% -0.84% 2020-01-28
6M 1.58 0.03 0.01% 0.02% 0.00% -0.91% 2020-01-28
52W 1.54 0.00 -0.01% 0.00% 0.01% -1.05% 2020-01-28
2Y 1.46 0.01 -0.01% -0.08% -0.13% -1.08% 2020-01-28
3Y 1.44 0.03 -0.01% -0.09% -0.16% -1.07% 2020-01-28
5Y 1.46 0.00 -0.01% -0.12% -0.23% -1.05% 2020-01-29
7Y 1.56 0.03 -0.01% -0.14% -0.26% -1.03% 2020-01-28
20Y 2.11 0.01 -0.01% -0.18% -0.31% -0.91% 2020-01-29
30Y 2.09 0.01 -0.01% -0.15% -0.26% -0.97% 2020-01-29
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-28
Canada 20Y 1.46 0.01 -0.01% -0.09% -0.26% -0.66% 2020-01-29
Cile 3.30 0.04 -0.01% 0.07% 0.16% -1.25% 2020-01-28
Colombia 5.77 0.03 -0.03% -0.06% -0.31% -0.85% 2020-01-28
Canada 1.37 0.07 0.00% -0.14% -0.27% -0.54% 2020-01-28
Canada 1M 1.64 0.02 -0.01% -0.01% -0.03% -0.05% 2020-01-28
Canada 52W 1.63 0.03 0.03% -0.07% -0.11% -0.23% 2020-01-28
Canada 2Y 1.50 0.06 0.00% -0.13% -0.18% -0.32% 2020-01-28
Canada 30Y 1.50 0.06 0.00% -0.14% -0.21% -0.67% 2020-01-28
Canada 3M 1.64 0.00 0.00% 0.00% -0.02% 0.00% 2020-01-28
Canada 3Y 1.46 0.04 0.01% -0.14% -0.21% -0.35% 2020-01-28
Canada 5Y 1.38 0.06 0.02% -0.14% -0.26% -0.42% 2020-01-28
Canada 6M 1.64 0.01 0.01% -0.03% -0.09% -0.10% 2020-01-28
Canada 7Y 1.37 0.05 0.02% -0.14% -0.27% -0.47% 2020-01-28
Brasile 6.72 0.01 -0.01% -0.12% -0.09% -2.33% 2020-01-28
Brasile 52W 4.48 0.03 0.03% -0.09% 0.04% -1.95% 2020-01-28
Brasile 2Y 4.83 0.04 -0.08% -0.11% -0.30% -2.40% 2020-01-28
Brasile 3M 4.22 0.01 0.00% -0.06% -0.38% -2.16% 2020-01-28
Brasile 3Y 5.25 0.14 -0.12% -0.21% -0.44%