Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.75 0.01 0.01% 0.05% -0.03% 0.11% 2019-01-18
10Y 1.34 0.00 0.00% 0.06% 0.06% -0.04% 2019-01-17
Giappone 0.01 0.01 0.01% 0.00% -0.02% -0.07% 2019-01-18
Germania 0.24 0.01 -0.01% 0.04% -0.01% -0.33% 2019-01-17
Francia 0.64 0.00 0.00% -0.03% -0.06% -0.20% 2019-01-17
Nuova Zelanda 2.35 0.04 0.04% -0.01% -0.13% -0.62% 2019-01-17
Paesi Bassi 0.35 0.03 0.03% 0.00% -0.06% -0.26% 2019-01-17
Canada 2.00 0.01 0.01% 0.01% -0.02% -0.25% 2019-01-17
Australia 2.32 0.02 0.02% 0.01% -0.07% -0.54% 2019-01-18
Brasile 9.21 0.04 -0.04% 0.00% -0.53% -0.69% 2019-01-17
Messico 8.75 0.10 0.10% 0.13% 0.00% 1.16% 2019-01-17
Spagna 1.37 0.01 -0.01% -0.09% -0.02% -0.12% 2019-01-17
Svizzera -0.14 0.08 -0.01% 0.02% 0.05% -0.15% 2019-01-17
Grecia 4.22 0.00 0.00% -0.67% -0.82% -0.17% 2019-01-17
Italia 2.78 0.02 0.02% -0.12% -0.17% 0.82% 2019-01-17
India 7.59 0.04 0.04% 0.09% 0.37% 0.11% 2019-01-18
Portogallo 1.65 0.00 0.00% -0.08% 0.00% -0.10% 2019-01-17

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.75 0.01 0.01% 0.05% -0.03% 0.11% 2019-01-18
1M 2.40 0.02 0.02% 0.01% 0.07% 1.14% 2019-01-17
3M 2.41 0.00 0.00% -0.02% 0.03% 0.98% 2019-01-17
6M 2.50 0.00 0.00% -0.01% -0.03% 0.88% 2019-01-17
52W 2.57 0.00 0.00% -0.02% -0.06% 0.78% 2019-01-17
2Y 2.57 0.01 0.01% 0.02% -0.08% 0.51% 2019-01-18
3Y 2.55 0.00 0.00% 0.04% -0.07% 0.36% 2019-01-18
5Y 2.57 0.01 0.01% 0.05% -0.06% 0.12% 2019-01-18
7Y 2.65 0.01 0.01% 0.06% -0.05% 0.08% 2019-01-18
20Y 3.07 0.02 0.02% 0.00% -0.03% 0.11% 2019-01-17
30Y 3.07 0.00 0.00% 0.04% 0.06% 0.16% 2019-01-18

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.34 0.00 0.00% 0.06% 0.06% -0.04% 2019-01-17
1M 0.61 0.01 0.01% -0.03% -0.08% 0.22% 2019-01-17
3M 0.73 0.01 -0.01% 0.01% 0.07% 0.33% 2019-01-17
6M 0.77 0.01 -0.01% 0.00% 0.02% 0.33% 2019-01-17
52W 0.81 0.03 -0.03% 0.01% 0.03% 0.36% 2019-01-17
3Y 0.83 0.01 0.01% 0.06% 0.08% 0.18% 2019-01-17
5Y 0.98 0.01 0.01% 0.06% 0.07% 0.12% 2019-01-17
7Y 1.08 0.02 0.02% 0.07% 0.08% 0.02% 2019-01-17
20Y 1.77 0.00 0.00% 0.05% 0.06% -0.06% 2019-01-17
30Y 1.85 0.04 0.04% 0.05% 0.06% 0.02% 2019-01-17

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.01 0.01 0.01% 0.00% -0.02% -0.07% 2019-01-18
Giappone 1M -0.12 0.02 -0.02% -0.02% 0.14% -0.04% 2019-01-17
Giappone 3M -0.17 0.01 -0.01% -0.03% 0.06% -0.06% 2019-01-17
Giappone 6M -0.17 0.00 0.00% 0.01% 0.01% -0.06% 2019-01-17
Giappone 52W -0.18 0.01 -0.01% -0.04% 0.00% -0.05% 2019-01-17
Giappone 2Y -0.17 0.01 -0.01% -0.03% -0.02% -0.04% 2019-01-17
Giappone 3Y -0.16 0.01 -0.01% -0.01% -0.01% -0.07% 2019-01-17
Giappone 5Y -0.16 0.01 -0.01% -0.02% -0.02% -0.08% 2019-01-17
Giappone 7Y -0.15 0.00 0.00% -0.02% -0.03% -0.14% 2019-01-17
Giappone 20Y 0.47 0.01 0.01% 0.00% -0.08% -0.12% 2019-01-18
Giappone 30Y 0.70 0.00 0.00% 0.00% -0.06% -0.13% 2019-01-18

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania 0.24 0.01 -0.01% 0.04% -0.01% -0.33% 2019-01-17
Germania 3M -0.58 0.00 0.00% 0.04% 0.20% 0.13% 2019-01-17
Germania 6M -0.52 0.00 0.00% 0.08% 0.15% 0.19% 2019-01-17
Germania 52W -0.58 0.01 0.01% 0.02% 0.07% 0.05% 2019-01-17
Germania 2Y -0.59 0.01 0.01% -0.01% 0.01% -0.01% 2019-01-17
Germania 3Y -0.55 0.01 0.01% -0.01% -0.02% -0.11% 2019-01-17
Germania 5Y -0.32 0.02 0.02% -0.02% -0.06% -0.20% 2019-01-17
Germania 7Y -0.10 0.02 0.02% -0.03% -0.06% -0.23% 2019-01-17
Germania 30Y 0.85 0.00 0.00% 0.00% 0.00% -0.47% 2019-01-17

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia 1M -0.55 0.01 0.02% -0.05% 0.42% 0.02% 2019-01-17
Francia 52W -0.54 0.00 0.01% 0.01% 0.09% 0.00% 2019-01-17
Francia 2Y -0.47 0.00 0.00% -0.03% -0.04% -0.08% 2019-01-17
Francia 3M -0.56 0.01 0.01% 0.00% 0.34% 0.03% 2019-01-17
Francia 3Y -0.34 0.02 0.02% -0.06% -0.06% -0.06% 2019-01-17
Francia 5Y -0.03 0.01 0.01% -0.06% -0.07% -0.06% 2019-01-17
Francia 6M -0.56 0.00 0.00% 0.00% 0.22% 0.02% 2019-01-17
Francia 0.64 0.00 0.00% -0.03% -0.06% -0.20% 2019-01-17
Francia 20Y 1.34 0.01 0.01% -0.01% -0.01% -0.05% 2019-01-17
Francia 30Y 1.61 0.01 0.01% -0.02% -0.03% -0.16% 2019-01-17
Francia 7Y 0.20 0.00 0.00% -0.03% -0.07% -0.18% 2019-01-18

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1M -0.31 0.03 -0.03% 0.01% 0.42% 0.09% 2019-01-17
Italia 52W 0.10 0.02 0.02% -0.11% -0.28% 0.50% 2019-01-17
Italia 30Y 3.64 0.02 -0.02% -0.08% 0.03% 0.52% 2019-01-17
Italia 3M -0.23 0.02 0.02% 0.01% -0.18% 0.23% 2019-01-17
Italia 6M -0.04 0.04 0.04% -0.08% -0.17% 0.40% 2019-01-17
Italia 3Y 0.82 0.02 0.02% -0.20% -0.27% 0.78% 2019-01-17
Italia 2.78 0.02 0.02% -0.12% -0.17% 0.82% 2019-01-17
Italia 7Y 2.22 0.02 0.02% -0.22% -0.29% 0.93% 2019-01-17
Italia 2Y 0.32 0.01 0.01% -0.20% -0.24% 0.54% 2019-01-17
Italia 20Y 3.46 0.01 0.01% -0.06% -0.01% 0.75% 2019-01-17
Italia 5Y 1.62 0.00 0.00% -0.27% -0.36% 0.96% 2019-01-17

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 8.30 0.07 0.07% -0.11% -0.49% 0.89% 2019-01-17
Russia 1M 7.70 0.01 -0.01% 0.04% 0.12% 0.50% 2019-01-17
Russia 2Y 7.73 0.01 0.01% 0.01% -0.28% 0.93% 2019-01-17
Russia 3M 7.79 0.00 0.00% 0.03% 0.10% 0.61% 2019-01-17
Russia 5Y 8.13 0.00 0.00% -0.07% -0.30% 1.15% 2019-01-17
Russia 6M 8.01 0.02 -0.02% -0.03% 0.10% 0.84% 2019-01-17
Russia 7Y 8.23 0.09 0.09% -0.06% -0.37% 1.05% 2019-01-17
Russia 20Y 8.52 0.02 -0.02% -0.19% -0.32% 0.85% 2019-01-17
Russia 3Y 7.98 0.07 0.07% -0.08% -0.35% 1.15% 2019-01-17
Russia 52W 7.45 0.07 0.07% -0.06% -0.42% 0.79% 2019-01-17

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 2.35 0.04 0.04% -0.01% -0.13% -0.62% 2019-01-17
Australia 2.32 0.02 0.02% 0.01% -0.07% -0.54% 2019-01-18
Australia 20Y 2.65 0.02 0.02% 0.01% -0.04% -0.61% 2019-01-18
Australia 52W 1.91 0.02 0.02% 0.00% -0.08% 0.23% 2019-01-18
Australia 2Y 1.89 0.02 0.02% -0.01% -0.06% -0.23% 2019-01-18
Australia 5Y 1.98 0.04 0.04% -0.02% -0.01% -0.50% 2019-01-18
Australia 7Y 2.16 0.03 0.03% 0.00% -0.02% -0.56% 2019-01-18
Australia 30Y 2.85 0.00 0.00% 0.01% -0.03% -0.66% 2019-01-18
Australia 3Y 1.82 0.04 0.04% -0.01% -0.09% -0.43% 2019-01-18

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 1M 1.60 0.01 0.01% 0.01% -0.02% 0.46% 2019-01-17
Canada 52W 1.89 0.01 -0.01% 0.01% -0.04% 0.28% 2019-01-17
Canada 2Y 1.91 0.01 -0.01% 0.00% -0.01% 0.11% 2019-01-17
Canada 3M 1.61 0.00 0.00% -0.02% -0.02% 0.42% 2019-01-17
Canada 5Y 1.93 0.01 -0.01% 0.00% -0.01% -0.11% 2019-01-17
Canada 6M 1.75 0.00 0.00% -0.01% -0.05% 0.39% 2019-01-17
Canada 7Y 1.95 0.01 -0.01% 0.00% -0.02% -0.19% 2019-01-17
Canada 30Y 2.23 0.03 0.03% 0.04% 0.05% -0.15% 2019-01-17
Canada 2.00 0.01 0.01% 0.01% -0.02% -0.25% 2019-01-17
Canada 20Y 2.20 0.02 0.02% 0.06% 0.08% -0.16% 2019-01-18
Canada 3Y 1.90 0.00 0.00% 0.01% 0.00% 0.04% 2019-01-18

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 20Y 3.45 0.02 0.02% -0.03% -0.22% -0.85% 2019-01-18
Cina 2Y 2.59 0.04 -0.04% -0.07% -0.22% -1.04% 2019-01-18
Cina 30Y 3.73 0.01 0.01% -0.01% -0.11% -0.66% 2019-01-18
Cina 3Y 2.69 0.00 0.00% -0.08% -0.24% -0.99% 2019-01-18
Cina 5Y 2.92 0.03 0.03% 0.01% -0.15% -1.02% 2019-01-18
Cina 7Y 3.09 0.02 -0.02% -0.05% -0.21% -0.87% 2019-01-18
Cina 3.11 0.02 0.02% -0.02% -0.29% -0.91% 2019-01-18
Cina 52W 2.44 0.00 0.00% 0.18% -0.18% -1.19% 2019-01-18

India Prezzo Giorno Settimanale Mensile Annuale Data
India 30Y 7.68 0.01 0.01% 0.04% 0.05% -0.04% 2019-01-17
India 3Y 7.00 0.00 0.00% -0.02% -0.10% -0.07% 2019-01-17
India 3M 6.66 0.02 0.02% 0.02% -0.04% 0.28% 2019-01-18
India 6M 6.76 0.02 0.02% 0.02% -0.21% 0.35% 2019-01-18
India 5Y 7.38 0.01 -0.01% 0.10% 0.22% 0.13% 2019-01-18
India 2Y 7.09 0.07 0.07% 0.08% -0.01% 0.23% 2019-01-18
India 52W 6.84 0.01 0.01% 0.01% -0.09% 0.24% 2019-01-18
India 7Y 7.52 0.04 0.04% 0.08% 0.27% 0.07% 2019-01-18
India 7.59 0.04 0.04% 0.09% 0.37% 0.11% 2019-01-18

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 9.21 0.04 -0.04% 0.00% -0.53% -0.69% 2019-01-17
Brasile 52W 6.58 0.02 -0.02% -0.07% -0.10% -0.27% 2019-01-17
Brasile 2Y 7.51 0.03 -0.03% -0.02% -0.09% -0.53% 2019-01-17
Brasile 3M 6.49 0.09 0.09% 0.08% 0.02% -0.24% 2019-01-17
Brasile 3Y 8.14 0.01 0.01% 0.04% -0.19% -0.83% 2019-01-17
Brasile 5Y 8.48 0.02 0.02% 0.06% -0.32% -0.96% 2019-01-17
Brasile 6M 6.51 0.09 0.09% -0.02% 0.08% -0.09% 2019-01-17

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 30Y 9.81 0.03 0.03% 0.06% -0.35% 0.19% 2019-01-17
Sudafrica 3M 6.97 0.08 -0.08% -0.17% -0.38% 0.42% 2019-01-17
Sudafrica 5Y 8.00 0.02 0.02% -0.01% -0.34% 0.18% 2019-01-17
Sudafrica 8.80 0.01 0.01% 0.03% -0.32% 0.31% 2019-01-17
Sudafrica 20Y 9.73 0.01 -0.01% 0.00% -0.37% 0.21% 2019-01-17
Sudafrica 2Y 6.23 0.04 -0.04% 0.13% 0.09% -0.91% 2019-01-17
Sudafrica 3Y 7.10 0.02 -0.02% 0.06% -0.11% -0.31% 2019-01-17

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 1M 5.73 0.13 -0.13% 0.00% 0.18% 1.50% 2019-01-17
Indonesia 3M 6.10 0.00 0.00% 0.06% 0.10% 1.92% 2019-01-18
Indonesia 6M 6.26 0.01 -0.01% -0.05% 0.00% 1.69% 2019-01-18
Indonesia 8.10 0.01 0.01% 0.14% 0.08% 2.01% 2019-01-18
Indonesia 52W 6.46 0.05 -0.05% -0.06% -0.01% 1.36% 2019-01-18
Indonesia 20Y 8.57 0.05 0.05% 0.20% 0.17% 1.67% 2019-01-18
Indonesia 30Y 8.99 0.00 0.00% 0.05% 0.18% 1.77% 2019-01-18
Indonesia 3Y 7.63 0.00 0.00% 0.00% 0.05% 2.11% 2019-01-18
Indonesia 5Y 8.00 0.01 0.01% 0.11% 0.02% 2.43% 2019-01-18

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 52W 1.75 0.00 0.00% 0.06% 0.03% -0.04% 2019-01-17
Corea Del Sud 2Y 1.80 0.01 0.01% 0.00% 0.00% -0.31% 2019-01-18
Corea Del Sud 20Y 2.03 0.03 0.03% 0.03% 0.11% -0.56% 2019-01-18
Corea Del Sud 30Y 2.00 0.03 0.03% 0.03% 0.13% -0.56% 2019-01-18
Corea Del Sud 3Y 1.81 0.02 0.02% 0.01% 0.02% -0.36% 2019-01-18
Corea Del Sud 5Y 1.89 0.02 0.02% 0.01% 0.06% -0.55% 2019-01-18
Corea Del Sud 2.00 0.02 0.02% 0.01% 0.06% -0.64% 2019-01-18

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1M 1.40 0.11 0.11% -0.04% 0.25% -0.15% 2019-01-17
Grecia 3M 1.43 0.02 0.02% -0.01% 0.03% -0.19% 2019-01-17
Grecia 6M 1.49 0.02 0.02% 0.04% 0.05% 0.01% 2019-01-17
Grecia 4.22 0.00 0.00% -0.67% -0.82% -0.17% 2019-01-17
Grecia 20Y 4.96 0.01 -0.01% -0.05% -0.13% 0.64% 2019-01-17

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 52W -0.39 0.00 0.00% 0.00% -0.08% -0.01% 2019-01-17
Portogallo 2Y -0.18 0.01 0.01% -0.01% 0.09% 0.04% 2019-01-17
Portogallo 3M -0.39 0.00 0.00% 0.02% 0.17% 0.01% 2019-01-17
Portogallo 3Y -0.09 0.02 0.02% -0.02% 0.07% 0.00% 2019-01-17
Portogallo 6M -0.36 0.01 -0.01% 0.01% 0.08% 0.04% 2019-01-17
Portogallo 1.65 0.00 0.00% -0.08% 0.00% -0.10% 2019-01-17
Portogallo 30Y 2.84 0.01 0.01% -0.08% 0.02% -0.16% 2019-01-17
Portogallo 20Y 2.53 0.02 0.02% -0.07% 0.03% -0.16% 2019-01-17
Portogallo 7Y 1.06 0.00 0.00% -0.07% 0.01% 0.14% 2019-01-17
Portogallo 5Y 0.43 0.02 0.02% -0.05% 0.02% 0.01% 2019-01-18

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.34 0.00 0.00% 0.06% 0.06% -0.04% 2019-01-17
1M 0.61 0.01 0.01% -0.03% -0.08% 0.22% 2019-01-17
3M 0.73 0.01 -0.01% 0.01% 0.07% 0.33% 2019-01-17
6M 0.77 0.01 -0.01% 0.00% 0.02% 0.33% 2019-01-17
52W 0.81 0.03 -0.03% 0.01% 0.03% 0.36% 2019-01-17
3Y 0.83 0.01 0.01% 0.06% 0.08% 0.18% 2019-01-17
5Y 0.98 0.01 0.01% 0.06% 0.07% 0.12% 2019-01-17
7Y 1.08 0.02 0.02% 0.07% 0.08% 0.02% 2019-01-17
20Y 1.77 0.00 0.00% 0.05% 0.06% -0.06% 2019-01-17
30Y 1.85 0.04 0.04% 0.05% 0.06% 0.02% 2019-01-17
Germania 0.24 0.01 -0.01% 0.04% -0.01% -0.33% 2019-01-17
Germania 3M -0.58 0.00 0.00% 0.04% 0.20% 0.13% 2019-01-17
Germania 6M -0.52 0.00 0.00% 0.08% 0.15% 0.19% 2019-01-17
Germania 52W -0.58 0.01 0.01% 0.02% 0.07% 0.05% 2019-01-17
Germania 2Y -0.59 0.01 0.01% -0.01% 0.01% -0.01% 2019-01-17
Germania 3Y -0.55 0.01 0.01% -0.01% -0.02% -0.11% 2019-01-17
Germania 5Y -0.32 0.02 0.02% -0.02% -0.06% -0.20% 2019-01-17
Germania 7Y -0.10 0.02 0.02% -0.03% -0.06% -0.23% 2019-01-17
Germania 30Y 0.85 0.00 0.00% 0.00% 0.00% -0.47% 2019-01-17
Paesi Bassi 0.35 0.03 0.03% 0.00% -0.06% -0.26% 2019-01-17
Portogallo 30Y 2.84 0.01 0.01% -0.08% 0.02% -0.16% 2019-01-17
Grecia 20Y 4.96 0.01 -0.01% -0.05% -0.13% 0.64% 2019-01-17
Italia 5Y 1.62 0.00 0.00% -0.27% -0.36% 0.96% 2019-01-17
Portogallo 20Y 2.53 0.02 0.02% -0.07% 0.03% -0.16% 2019-01-17
Portogallo 7Y 1.06 0.00 0.00% -0.07% 0.01% 0.14% 2019-01-17
Portogallo 5Y 0.43 0.02 0.02% -0.05% 0.02% 0.01% 2019-01-18
Francia 7Y 0.20 0.00 0.00% -0.03% -0.07% -0.18% 2019-01-18
Francia 0.64 0.00 0.00% -0.03% -0.06% -0.20% 2019-01-17
Francia 20Y 1.34 0.01 0.01% -0.01% -0.01% -0.05% 2019-01-17
Francia 30Y 1.61 0.01 0.01% -0.02% -0.03% -0.16% 2019-01-17
Italia 2Y 0.32 0.01 0.01% -0.20% -0.24% 0.54% 2019-01-17
Portogallo 1.65 0.00 0.00% -0.08% 0.00% -0.10% 2019-01-17
Italia 20Y 3.46 0.01 0.01% -0.06% -0.01% 0.75% 2019-01-17
Francia 1M -0.55 0.01 0.02% -0.05% 0.42% 0.02% 2019-01-17
Francia 52W -0.54 0.00 0.01% 0.01% 0.09% 0.00% 2019-01-17
Francia 2Y -0.47 0.00 0.00% -0.03% -0.04% -0.08% 2019-01-17
Francia 3M -0.56 0.01 0.01% 0.00% 0.34% 0.03% 2019-01-17
Francia 3Y -0.34 0.02 0.02% -0.06% -0.06% -0.06% 2019-01-17
Francia 5Y -0.03 0.01 0.01% -0.06% -0.07% -0.06% 2019-01-17
Francia 6M -0.56 0.00 0.00% 0.00% 0.22% 0.02% 2019-01-17
Grecia 1M 1.40 0.11 0.11% -0.04% 0.25% -0.15% 2019-01-17
Grecia 3M 1.43 0.02 0.02% -0.01% 0.03% -0.19% 2019-01-17
Grecia 6M 1.49 0.02 0.02% 0.04% 0.05% 0.01% 2019-01-17
Ungheria 2.93 0.06 0.06% -0.01% -0.41% 0.69% 2019-01-17
Irlanda 1.00 0.02 0.02% 0.11% 0.07% 0.00% 2019-01-17
Norvegia 1.79 0.00 0.02% 0.01% -0.03% 0.11% 2019-01-17
Spagna 1.37 0.01 -0.01% -0.09% -0.02% -0.12% 2019-01-17
Bulgaria 0.86 0.00 0.00% 0.00% -0.04% -0.29% 2019-01-17
Croazia 2.09 0.00 0.00% 0.00% -0.05% -0.05% 2019-01-17
Repubblica Ceca 1.84 0.00 0.00% -0.01% -0.18% 0.04% 2019-01-17
Euro Area EFSF -0.44 0.09 -0.09% -0.19% 0.00% 0.05% 2019-01-17
Belgio 0.70 0.01 0.01% -0.03% -0.05% 0.00% 2019-01-17
Italia 1M -0.31 0.03 -0.03% 0.01% 0.42% 0.09% 2019-01-17
Italia 52W 0.10 0.02 0.02% -0.11% -0.28% 0.50% 2019-01-17
Italia 30Y 3.64 0.02 -0.02% -0.08% 0.03% 0.52% 2019-01-17
Italia 3M -0.23 0.02 0.02% 0.01% -0.18% 0.23% 2019-01-17
Portogallo 52W -0.39 0.00 0.00% 0.00% -0.08% -0.01% 2019-01-17
Portogallo 2Y -0.18 0.01 0.01% -0.01% 0.09% 0.04% 2019-01-17
Portogallo 3M -0.39 0.00 0.00% 0.02% 0.17% 0.01% 2019-01-17
Portogallo 3Y -0.09 0.02 0.02% -0.02% 0.07% 0.00% 2019-01-17
Portogallo 6M -0.36 0.01 -0.01% 0.01% 0.08% 0.04% 2019-01-17
Svizzera -0.14 0.08 -0.01% 0.02% 0.05% -0.15% 2019-01-17
Slovacchia 0.96 0.00 0.00% 0.01% -0.03% 0.17% 2019-01-17
Russia 52W 7.45 0.07 0.07% -0.06% -0.42% 0.79% 2019-01-17
Grecia 4.22 0.00 0.00% -0.67% -0.82% -0.17% 2019-01-17
Austria 0.46 0.01 0.01% -0.01% -0.04% -0.19% 2019-01-17
Italia 3Y 0.82 0.02 0.02% -0.20% -0.27% 0.78% 2019-01-17
Italia 2.78 0.02 0.02% -0.12% -0.17% 0.82% 2019-01-17
Slovenia 0.92 0.01 -0.01% -0.05% -0.14% -0.13% 2019-01-17
Italia 7Y 2.22 0.02 0.02% -0.22% -0.29% 0.93% 2019-01-17
Islanda 5.39 0.08 -0.08% -0.20% -0.10% 0.28% 2019-01-17
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-01-17
Lituania 1.25 0.00 0.00% 0.00% 0.05% 0.10% 2019-01-17
Russia 8.30 0.07 0.07% -0.11% -0.49% 0.89% 2019-01-17
Russia 1M 7.70 0.01 -0.01% 0.04% 0.12% 0.50% 2019-01-17
Russia 2Y 7.73 0.01 0.01% 0.01% -0.28% 0.93% 2019-01-17
Russia 3M 7.79 0.00 0.00% 0.03% 0.10% 0.61% 2019-01-17
Russia 5Y 8.13 0.00 0.00% -0.07% -0.30% 1.15% 2019-01-17
Russia 6M 8.01 0.02 -0.02% -0.03% 0.10% 0.84% 2019-01-17
Russia 7Y 8.23 0.09 0.09% -0.06% -0.37% 1.05% 2019-01-17
Turchia 15.39 0.13 -0.13% -0.83% -1.48% 3.56% 2019-01-17
Romania 5.24 0.14 0.14% 0.61% 0.49% 0.81% 2019-01-17
Svezia 0.45 0.03 0.03% 0.03% -0.03% -0.41% 2019-01-17
Russia 20Y 8.52 0.02 -0.02% -0.19% -0.32% 0.85% 2019-01-17
Russia 3Y 7.98 0.07 0.07% -0.08% -0.35% 1.15% 2019-01-17
Danimarca 0.19 0.01 0.01% 0.01% -0.05% -0.40% 2019-01-17
Polonia 2.82 0.05 0.05% -0.02% -0.08% -0.50% 2019-01-17
Finlandia 0.49 0.02 0.02% -0.02% -0.06% -0.18% 2019-01-17
Spagna 52W -0.34 0.01 0.01% -0.01% -0.04% 0.10% 2019-01-17
Spagna 3M -0.45 0.01 0.00% -0.01% -0.01% 0.00% 2019-01-17
Spagna 3Y -0.03 0.00 0.00% -0.05% -0.01% 0.00% 2019-01-17
Spagna 5Y 0.30 0.03 -0.03% -0.09% -0.03% -0.10% 2019-01-17
Spagna 6M -0.40 0.01 0.01% -0.02% -0.02% 0.08% 2019-01-17
Paesi Bassi 3M -0.58 0.00 0.01% 0.03% 0.29% 0.05% 2019-01-17
Paesi Bassi 6M -0.57 0.01 0.00% -0.01% 0.28% 0.01% 2019-01-17

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.75 0.01 0.01% 0.05% -0.03% 0.11% 2019-01-18
1M 2.40 0.02 0.02% 0.01% 0.07% 1.14% 2019-01-17
3M 2.41 0.00 0.00% -0.02% 0.03% 0.98% 2019-01-17
6M 2.50 0.00 0.00% -0.01% -0.03% 0.88% 2019-01-17
52W 2.57 0.00 0.00% -0.02% -0.06% 0.78% 2019-01-17
2Y 2.57 0.01 0.01% 0.02% -0.08% 0.51% 2019-01-18
3Y 2.55 0.00 0.00% 0.04% -0.07% 0.36% 2019-01-18
5Y 2.57 0.01 0.01% 0.05% -0.06% 0.12% 2019-01-18
7Y 2.65 0.01 0.01% 0.06% -0.05% 0.08% 2019-01-18
20Y 3.07 0.02 0.02% 0.00% -0.03% 0.11% 2019-01-17
30Y 3.07 0.00 0.00% 0.04% 0.06% 0.16% 2019-01-18
Canada 30Y 2.23 0.03 0.03% 0.04% 0.05% -0.15% 2019-01-17
Canada 2.00 0.01 0.01% 0.01% -0.02% -0.25% 2019-01-17
Cile 4.49 0.06 -0.06% 0.02% -0.05% -0.05% 2019-01-18
Canada 20Y 2.20 0.02 0.02% 0.06% 0.08% -0.16% 2019-01-18
Canada 3Y 1.90 0.00 0.00% 0.01% 0.00% 0.04% 2019-01-18
Colombia 6.74 0.02 0.02% 0.06% -0.12% 0.32% 2019-01-16
Perù 9y 5.43 0.00 0.00% 0.00% 0.00% 1.00% 2019-01-16
Venezuela 10.43 0.00 0.00% % % 0.00% 2019-01-16
Canada 1M 1.60 0.01 0.01% 0.01% -0.02% 0.46% 2019-01-17
Canada 52W 1.89 0.01 -0.01% 0.01% -0.04% 0.28% 2019-01-17
Canada 2Y 1.91 0.01 -0.01% 0.00% -0.01% 0.11% 2019-01-17
Canada 3M 1.61 0.00 0.00% -0.02% -0.02% 0.42% 2019-01-17
Canada 5Y 1.93 0.01 -0.01% 0.00% -0.01% -0.11% 2019-01-17
Canada 6M 1.75 0.00 0.00% -0.01% -0.05% 0.39% 2019-01-17
Canada 7Y 1.95 0.01 -0.01% 0.00% -0.02% -0.19% 2019-01-17
Brasile 9.21 0.04 -0.04% 0.00% -0.53% -0.69% 2019-01-17
Brasile 52W 6.58 0.02 -0.02% -0.07% -0.10% -0.27% 2019-01-17
Brasile 2Y 7.51 0.03 -0.03% -0.02% -0.09% -0.53% 2019-01-17
Brasile 3M 6.49 0.09 0.09% 0.08% 0.02% -0.24% 2019-01-17
Brasile 3Y 8.14 0.01 0.01% 0.04% -0.19% -0.83% 2019-01-17
Brasile 5Y 8.48 0.02 0.02% 0.06% -0.32% -0.96% 2019-01-17
Messico 8.75 0.10 0.10% 0.13% 0.00% 1.16% 2019-01-17
Brasile 6M 6.51 0.09 0.09% -0.02% 0.08% -0.09% 2019-01-17

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.01 0.01 0.01% 0.00% -0.02% -0.07% 2019-01-18
Giappone 1M -0.12 0.02 -0.02% -0.02% 0.14% -0.04% 2019-01-17
Giappone 3M -0.17 0.01 -0.01% -0.03% 0.06% -0.06% 2019-01-17
Giappone 6M -0.17 0.00 0.00% 0.01% 0.01% -0.06% 2019-01-17
Giappone 52W -0.18 0.01 -0.01% -0.04% 0.00% -0.05% 2019-01-17
Giappone 2Y -0.17 0.01 -0.01% -0.03% -0.02% -0.04% 2019-01-17
Giappone 3Y -0.16 0.01 -0.01% -0.01% -0.01% -0.07% 2019-01-17
Giappone 5Y -0.16 0.01 -0.01% -0.02% -0.02% -0.08% 2019-01-17
Giappone 7Y -0.15 0.00 0.00% -0.02% -0.03% -0.14% 2019-01-17
Giappone 20Y 0.47 0.01 0.01% 0.00% -0.08% -0.12% 2019-01-18
Giappone 30Y 0.70 0.00 0.00% 0.00% -0.06% -0.13% 2019-01-18
India 7.59 0.04 0.04% 0.09% 0.37% 0.11% 2019-01-18
Hong-Kong 1.98 0.04 -0.04% 0.01% -0.13% -0.04% 2019-01-17
Indonesia 1M 5.73 0.13 -0.13% 0.00% 0.18% 1.50% 2019-01-17
India 30Y 7.68 0.01 0.01% 0.04% 0.05% -0.04% 2019-01-17
India 3Y 7.00 0.00 0.00% -0.02% -0.10% -0.07% 2019-01-17
Corea Del Sud 52W 1.75 0.00 0.00% 0.06% 0.03% -0.04% 2019-01-17
Philippine 6.44 0.05 -0.05% -0.32% -0.65% 0.61% 2019-01-17
Taiwan 0.88 0.00 0.00% -0.01% -0.03% -0.22% 2019-01-17
Israele 2.16 0.00 0.00% -0.06% -0.25% 0.52% 2019-01-17
Qatar 3.93 0.04 0.04% -0.02% -0.01% 0.15% 2019-01-18
Vietnam 4.93 0.02 -0.02% -0.07% -0.27% 0.37% 2019-01-18
Pakistan 13.29 0.00 0.00% 0.14% 0.49% 4.79% 2019-01-18
Indonesia 3M 6.10 0.00 0.00% 0.06% 0.10% 1.92% 2019-01-18
Indonesia 6M 6.26 0.01 -0.01% -0.05% 0.00% 1.69% 2019-01-18
Corea Del Sud 2Y 1.80 0.01 0.01% 0.00% 0.00% -0.31% 2019-01-18
Corea Del Sud 20Y 2.03 0.03 0.03% 0.03% 0.11% -0.56% 2019-01-18
Corea Del Sud 30Y 2.00 0.03 0.03% 0.03% 0.13% -0.56% 2019-01-18
Malesia 4.07 0.00 0.00% 0.00% -0.02% 0.14% 2019-01-18
Thailandia 2.49 0.02 0.02% -0.04% -0.02% 0.12% 2019-01-18
Singapore 2.19 0.03 0.03% 0.01% 0.05% 0.04% 2019-01-18
Corea Del Sud 3Y 1.81 0.02 0.02% 0.01% 0.02% -0.36% 2019-01-18
Cina 20Y 3.45 0.02 0.02% -0.03% -0.22% -0.85% 2019-01-18
Cina 2Y 2.59 0.04 -0.04% -0.07% -0.22% -1.04% 2019-01-18
Cina 30Y 3.73 0.01 0.01% -0.01% -0.11% -0.66% 2019-01-18
Cina 3Y 2.69 0.00 0.00% -0.08% -0.24% -0.99% 2019-01-18
Cina 5Y 2.92 0.03 0.03% 0.01% -0.15% -1.02% 2019-01-18
Cina 7Y 3.09 0.02 -0.02% -0.05% -0.21% -0.87% 2019-01-18
Corea Del Sud 5Y 1.89 0.02 0.02% 0.01% 0.06% -0.55% 2019-01-18
India 3M 6.66 0.02 0.02% 0.02% -0.04% 0.28% 2019-01-18
India 6M 6.76 0.02 0.02% 0.02% -0.21% 0.35% 2019-01-18
India 5Y 7.38 0.01 -0.01% 0.10% 0.22% 0.13% 2019-01-18
Cina 3.11 0.02 0.02% -0.02% -0.29% -0.91% 2019-01-18
Cina 52W 2.44 0.00 0.00% 0.18% -0.18% -1.19% 2019-01-18
Indonesia 8.10 0.01 0.01% 0.14% 0.08% 2.01% 2019-01-18
Indonesia 52W 6.46 0.05 -0.05% -0.06% -0.01% 1.36% 2019-01-18
Indonesia 20Y 8.57 0.05 0.05% 0.20% 0.17% 1.67% 2019-01-18
Indonesia 30Y 8.99 0.00 0.00% 0.05% 0.18% 1.77% 2019-01-18
Indonesia 3Y 7.63 0.00 0.00% 0.00% 0.05% 2.11% 2019-01-18
Indonesia 5Y 8.00 0.01 0.01% 0.11% 0.02% 2.43% 2019-01-18
India 2Y 7.09 0.07 0.07% 0.08% -0.01% 0.23% 2019-01-18
India 52W 6.84 0.01 0.01% 0.01% -0.09% 0.24% 2019-01-18
India 7Y 7.52 0.04 0.04% 0.08% 0.27% 0.07% 2019-01-18
Corea Del Sud 2.00 0.02 0.02% 0.01% 0.06% -0.64% 2019-01-18

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 2.35 0.04 0.04% -0.01% -0.13% -0.62% 2019-01-17
Australia 2.32 0.02 0.02% 0.01% -0.07% -0.54% 2019-01-18
Australia 20Y 2.65 0.02 0.02% 0.01% -0.04% -0.61% 2019-01-18
Australia 52W 1.91 0.02 0.02% 0.00% -0.08% 0.23% 2019-01-18
Australia 2Y 1.89 0.02 0.02% -0.01% -0.06% -0.23% 2019-01-18
Australia 5Y 1.98 0.04 0.04% -0.02%