Prezzo Giorno Settimanale Mensile YTD Data
10Y 0.86 0.00 0.00% -0.01% 0.06% -1.02% 2020-11-24
10Y 0.33 0.01 0.01% 0.00% 0.05% -0.49% 2020-11-24
Giappone 0.03 0.02 0.02% 0.00% 0.00% 0.06% 2020-11-24
Germania -0.57 0.02 0.02% 0.00% 0.01% -0.38% 2020-11-24
Brasile 7.83 0.00 0.04% 0.45% 0.27% 1.11% 2020-11-24
Francia -0.33 0.01 0.01% 0.00% -0.04% -0.45% 2020-11-24
Paesi Bassi -0.48 0.07 0.07% 0.06% 0.05% -0.43% 2020-11-24
Svizzera -0.44 0.06 0.06% 0.04% 0.07% 0.08% 2020-11-24
Nuova Zelanda 0.92 0.09 0.11% -0.01% 0.36% -0.71% 2020-11-24
India 5.88 0.02 -0.02% 0.00% 0.05% -0.62% 2020-11-24
Canada 0.70 0.01 0.01% 0.01% 0.07% -0.92% 2020-11-24
Portogallo 0.04 0.01 0.01% -0.02% -0.13% -0.41% 2020-11-24
Messico 5.62 0.01 -0.01% -0.24% -0.30% -1.19% 2020-11-23
Australia 0.90 0.04 0.04% -0.02% 0.08% -0.52% 2020-11-24
Spagna 0.07 0.01 -0.01% -0.01% -0.06% -0.40% 2020-11-24
Italia 0.58 0.00 0.00% -0.02% -0.15% -0.85% 2020-11-24
Grecia 0.68 0.00 0.00% -0.01% -0.25% -0.77% 2020-11-24

Stati Uniti Prezzo Giorno Settimanale Mensile YTD Data
10Y 0.86 0.00 0.00% -0.01% 0.06% -1.02% 2020-11-24
1M 0.08 0.00 0.00% 0.00% 0.00% -1.45% 2020-11-24
3M 0.09 0.01 0.01% 0.00% 0.00% -1.45% 2020-11-24
6M 0.09 0.01 0.01% 0.00% -0.02% -1.49% 2020-11-24
52W 0.11 0.01 0.01% 0.00% -0.01% -1.47% 2020-11-24
2Y 0.16 0.00 0.00% -0.01% 0.01% -1.41% 2020-11-24
3Y 0.22 0.01 -0.01% -0.01% 0.02% -1.38% 2020-11-24
5Y 0.39 0.01 0.01% 0.01% 0.04% -1.28% 2020-11-24
7Y 0.64 0.00 0.00% 0.01% 0.06% -1.16% 2020-11-24
20Y 1.48 0.01 0.01% -0.04% -0.03% -0.92% 2020-11-24
30Y 1.57 0.01 0.01% -0.06% -0.02% -0.77% 2020-11-24

Regno Unito Prezzo Giorno Settimanale Mensile YTD Data
10Y 0.33 0.01 0.01% 0.00% 0.05% -0.49% 2020-11-24
1M 0.03 0.10 0.10% 0.07% 0.01% -0.70% 2020-11-24
3M 0.00 0.00 0.00% 0.00% -0.03% -0.77% 2020-11-24
6M -0.09 0.01 -0.01% -0.03% -0.11% -0.83% 2020-11-24
52W -0.01 0.02 0.02% 0.03% 0.01% -0.64% 2020-11-24
3Y -0.03 0.01 0.01% 0.02% 0.04% -0.55% 2020-11-24
5Y 0.02 0.01 0.01% 0.01% 0.05% -0.58% 2020-11-24
7Y 0.13 0.01 0.01% 0.01% 0.05% -0.49% 2020-11-24
20Y 0.85 0.00 0.00% -0.01% 0.06% -0.38% 2020-11-24
30Y 0.90 0.00 0.00% -0.01% 0.05% -0.38% 2020-11-24
2Y -0.02 0.00 0.00% 0.00% 0.00% -0.61% 2020-11-24

Giappone Prezzo Giorno Settimanale Mensile YTD Data
Giappone 0.03 0.02 0.02% 0.00% 0.00% 0.06% 2020-11-24
Giappone 1M -0.09 0.00 0.00% 0.00% 0.00% 0.07% 2020-11-24
Giappone 3M -0.10 0.00 0.00% -0.01% -0.01% 0.00% 2020-11-24
Giappone 6M -0.11 0.00 0.00% 0.01% -0.02% 0.03% 2020-11-24
Giappone 52W -0.15 0.01 0.01% 0.00% -0.02% -0.02% 2020-11-24
Giappone 2Y -0.14 0.01 0.01% 0.00% -0.01% -0.01% 2020-11-24
Giappone 3Y -0.14 0.01 0.01% -0.01% -0.01% 0.00% 2020-11-24
Giappone 5Y -0.12 0.01 0.01% -0.01% -0.02% 0.02% 2020-11-24
Giappone 7Y -0.10 0.01 0.01% 0.00% -0.02% 0.02% 2020-11-24
Giappone 20Y 0.39 0.02 0.02% -0.01% -0.01% 0.13% 2020-11-24
Giappone 30Y 0.65 0.02 0.02% 0.00% 0.01% 0.25% 2020-11-24

Germania Prezzo Giorno Settimanale Mensile YTD Data
Germania -0.57 0.02 0.02% 0.00% 0.01% -0.38% 2020-11-24
Germania 3M -0.64 0.00 0.00% 0.00% -0.01% 0.09% 2020-11-24
Germania 6M -0.66 0.02 0.02% 0.03% 0.07% -0.01% 2020-11-24
Germania 52W -0.66 0.01 0.01% 0.02% 0.03% -0.02% 2020-11-24
Germania 2Y -0.75 0.00 0.00% -0.03% 0.00% -0.14% 2020-11-24
Germania 3Y -0.79 0.00 0.00% -0.02% 0.00% -0.21% 2020-11-24
Germania 5Y -0.75 0.01 0.01% -0.01% 0.02% -0.28% 2020-11-24
Germania 7Y -0.70 0.00 0.00% -0.01% 0.01% -0.34% 2020-11-24
Germania 30Y -0.15 0.01 0.01% 0.01% 0.00% -0.48% 2020-11-24

Francia Prezzo Giorno Settimanale Mensile YTD Data
Francia -0.33 0.01 0.01% 0.00% -0.04% -0.45% 2020-11-24
Francia 1M -0.64 0.00 0.01% -0.03% -0.02% -0.01% 2020-11-24
Francia 52W -0.59 0.02 0.02% -0.01% 0.03% 0.01% 2020-11-24
Francia 2Y -0.69 0.01 0.01% -0.01% 0.00% -0.09% 2020-11-24
Francia 3M -0.58 0.00 0.00% -0.01% 0.08% 0.05% 2020-11-24
Francia 3Y -0.70 0.00 0.00% -0.01% 0.00% -0.15% 2020-11-24
Francia 5Y -0.66 0.01 0.01% -0.01% -0.02% -0.28% 2020-11-24
Francia 6M -0.60 0.01 -0.01% -0.02% 0.05% 0.04% 2020-11-24
Francia 7Y -0.56 0.02 0.02% 0.00% -0.02% -0.41% 2020-11-24
Francia 20Y 0.09 0.01 0.01% 0.02% -0.04% -0.48% 2020-11-24
Francia 30Y 0.36 0.01 0.01% 0.03% -0.03% -0.55% 2020-11-24

Italia Prezzo Giorno Settimanale Mensile YTD Data
Italia 1M -0.47 0.00 0.00% -0.01% 0.02% 0.38% 2020-11-24
Italia 52W -0.47 0.02 -0.02% -0.01% -0.05% -0.27% 2020-11-24
Italia 2Y -0.45 0.01 0.01% -0.02% -0.10% -0.41% 2020-11-24
Italia 3M -0.51 0.01 -0.01% 0.00% 0.04% -0.13% 2020-11-24
Italia 3Y -0.36 0.00 0.00% -0.01% -0.11% -0.44% 2020-11-24
Italia 5Y -0.04 0.00 0.00% -0.01% -0.14% -0.62% 2020-11-24
Italia 6M -0.44 0.00 0.00% 0.00% 0.02% -0.45% 2020-11-24
Italia 20Y 1.13 0.00 0.00% -0.01% -0.13% -1.00% 2020-11-24
Italia 30Y 1.49 0.00 0.00% -0.01% -0.14% -1.01% 2020-11-24
Italia 0.58 0.00 0.00% -0.02% -0.15% -0.85% 2020-11-24
Italia 7Y 0.17 0.00 0.00% -0.02% -0.15% -0.75% 2020-11-24

Russia Prezzo Giorno Settimanale Mensile YTD Data
Russia 1M 4.17 0.00 0.00% 0.01% -0.01% -1.93% 2020-11-23
Russia 3M 4.15 0.00 0.00% 0.00% -0.02% -1.97% 2020-11-23
Russia 6M 4.17 0.00 0.00% 0.01% -0.01% -1.93% 2020-11-23
Russia 52W 4.18 0.02 -0.02% 0.05% 0.00% -0.80% 2020-11-24
Russia 5Y 5.19 0.01 0.01% 0.02% -0.14% -0.85% 2020-11-24
Russia 20Y 6.37 0.01 -0.01% 0.04% -0.02% -0.39% 2020-11-24
Russia 3Y 4.55 0.01 -0.01% -0.02% -0.08% -1.10% 2020-11-24
Russia 5.82 0.02 0.02% -0.01% -0.18% -0.41% 2020-11-24
Russia 2Y 4.48 0.01 -0.01% -0.04% -0.08% -1.16% 2020-11-24
Russia 7Y 5.55 0.01 -0.01% -0.01% -0.09% -0.65% 2020-11-24

Australia Prezzo Giorno Settimanale Mensile YTD Data
Nuova Zelanda 0.92 0.09 0.11% -0.01% 0.36% -0.71% 2020-11-24
Australia 52W 0.05 0.00 0.00% -0.01% -0.05% -0.89% 2020-11-24
Australia 2Y 0.10 0.00 0.00% -0.01% -0.02% -0.83% 2020-11-24
Australia 0.90 0.04 0.04% -0.02% 0.08% -0.52% 2020-11-24
Australia 30Y 1.88 0.04 0.04% 0.00% 0.11% -0.16% 2020-11-24
Australia 3Y 0.13 0.01 0.01% 0.00% -0.01% -0.79% 2020-11-24
Australia 20Y 1.55 0.04 0.05% -0.01% 0.13% -0.25% 2020-11-24
Australia 5Y 0.30 0.01 0.01% -0.03% 0.01% -0.69% 2020-11-24
Australia 7Y 0.54 0.03 0.03% -0.01% 0.03% -0.60% 2020-11-24

Canada Prezzo Giorno Settimanale Mensile YTD Data
Canada 1M 0.13 0.00 0.01% 0.03% 0.04% -1.51% 2020-11-24
Canada 30Y 1.21 0.01 0.04% -0.10% -0.01% -0.57% 2020-11-24
Canada 3M 0.11 0.00 0.00% 0.00% 0.01% -1.54% 2020-11-24
Canada 6M 0.13 0.02 0.00% 0.00% 0.02% -1.57% 2020-11-24
Canada 52W 0.20 0.01 0.01% 0.08% 0.03% -1.54% 2020-11-24
Canada 0.70 0.01 0.01% 0.01% 0.07% -0.92% 2020-11-24
Canada 20Y 0.92 0.01 0.01% -0.01% 0.02% -0.86% 2020-11-24
Canada 2Y 0.27 0.01 -0.01% -0.02% 0.04% -1.39% 2020-11-24
Canada 3Y 0.31 0.00 0.00% 0.01% 0.05% -1.35% 2020-11-24
Canada 5Y 0.45 0.01 0.01% 0.02% 0.06% -1.18% 2020-11-24
Canada 7Y 0.46 0.01 0.00% 0.02% 0.07% -1.25% 2020-11-24

Cina Prezzo Giorno Settimanale Mensile YTD Data
Cina 20Y 3.90 0.00 -0.06% 0.01% 0.00% 0.39% 2020-11-24
Cina 52W 3.05 0.00 0.00% 0.10% 0.40% 0.61% 2020-11-24
Cina 3.32 0.03 -0.03% -0.02% 0.05% 0.16% 2020-11-24
Cina 2Y 3.11 0.03 0.03% 0.12% 0.25% 0.44% 2020-11-24
Cina 30Y 3.93 0.01 -0.01% 0.00% 0.03% 0.18% 2020-11-24
Cina 3Y 3.13 0.02 0.02% 0.09% 0.17% 0.44% 2020-11-24
Cina 5Y 3.18 0.02 0.02% 0.05% 0.12% 0.32% 2020-11-24
Cina 7Y 3.33 0.01 0.01% 0.02% 0.07% 0.26% 2020-11-24

India Prezzo Giorno Settimanale Mensile YTD Data
India 30Y 6.63 0.02 -0.02% -0.03% -0.01% -0.48% 2020-11-24
India 52W 3.35 0.03 -0.03% 0.04% -0.10% -2.19% 2020-11-24
India 5Y 5.06 0.02 -0.02% -0.03% -0.09% -1.38% 2020-11-24
India 2Y 3.91 0.03 -0.03% -0.16% -0.24% -1.87% 2020-11-24
India 3M 3.04 0.04 0.04% -0.10% -0.20% -2.00% 2020-11-24
India 6M 3.29 0.03 -0.03% -0.07% -0.04% -1.93% 2020-11-24
India 7Y 5.79 0.02 -0.02% -0.04% -0.02% -1.03% 2020-11-24
India 3Y 4.41 0.02 -0.02% -0.09% -0.23% -1.90% 2020-11-24
India 5.88 0.02 -0.02% 0.00% 0.05% -0.62% 2020-11-24

Brasile Prezzo Giorno Settimanale Mensile YTD Data
Brasile 52W 3.04 0.03 0.05% 0.07% -0.07% -1.38% 2020-11-23
Brasile 2Y 3.99 0.04 0.04% 0.12% 0.04% -1.13% 2020-11-23
Brasile 3Y 6.09 0.04 0.13% 0.40% 0.49% 0.74% 2020-11-23
Brasile 5Y 6.84 0.06 0.10% 0.43% 0.46% 0.56% 2020-11-23
Brasile 7.83 0.00 0.04% 0.45% 0.27% 1.11% 2020-11-24
Brasile 3M 2.20 0.12 0.00% 0.01% 0.00% -2.29% 2020-11-24
Brasile 6M 2.17 0.00 0.02% 0.04% -0.09% -2.20% 2020-11-24

Sudafrica Prezzo Giorno Settimanale Mensile YTD Data
Sudafrica 3M 4.54 0.01 -0.01% 0.60% 0.88% -1.46% 2020-11-24
Sudafrica 8.91 0.01 0.01% 0.08% -0.37% 0.70% 2020-11-24
Sudafrica 2Y 4.17 0.04 -0.04% 0.02% -0.21% -2.60% 2020-11-24
Sudafrica 20Y 10.99 0.01 -0.01% -0.16% -0.46% 1.00% 2020-11-24
Sudafrica 30Y 11.02 0.01 -0.01% -0.16% -0.50% 0.98% 2020-11-24
Sudafrica 5Y 7.00 0.01 -0.01% 0.04% -0.14% -0.23% 2020-11-24

Indonesia Prezzo Giorno Settimanale Mensile YTD Data
Indonesia 1M 3.28 0.00 0.00% 0.28% 0.33% -1.45% 2020-11-24
Indonesia 3M 3.35 0.00 0.00% -0.10% -0.08% -1.51% 2020-11-24
Indonesia 6M 3.53 0.00 0.00% -0.03% 0.00% -1.58% 2020-11-24
Indonesia 6.23 0.01 -0.01% 0.03% -0.38% -0.86% 2020-11-24
Indonesia 52W 3.96 0.05 -0.05% 0.06% -0.16% -1.16% 2020-11-24
Indonesia 20Y 7.00 0.04 -0.04% -0.19% -0.25% -0.56% 2020-11-24
Indonesia 3Y 4.89 0.06 -0.06% -0.04% -0.34% -1.33% 2020-11-24
Indonesia 5Y 5.22 0.02 -0.02% -0.07% -0.29% -1.21% 2020-11-24
Indonesia 30Y 7.24 0.01 -0.01% -0.11% -0.13% -0.40% 2020-11-24

Corea Del Sud Prezzo Giorno Settimanale Mensile YTD Data
Corea Del Sud 52W 0.64 0.00 0.00% -0.01% -0.03% -0.69% 2020-11-24
Corea Del Sud 20Y 1.71 0.00 0.00% -0.03% 0.08% 0.04% 2020-11-24
Corea Del Sud 1.60 0.02 0.02% -0.02% 0.12% -0.07% 2020-11-24
Corea Del Sud 30Y 1.70 0.01 0.01% -0.03% 0.06% 0.05% 2020-11-24
Corea Del Sud 3Y 0.97 0.01 0.01% 0.01% 0.06% -0.36% 2020-11-24
Corea Del Sud 5Y 1.29 0.01 0.01% -0.01% 0.10% -0.15% 2020-11-24
Corea Del Sud 2Y 0.87 0.01 0.01% 0.00% 0.03% -0.46% 2020-11-24

Grecia Prezzo Giorno Settimanale Mensile YTD Data
Grecia 1M -0.25 0.00 0.00% 0.00% 0.00% -2.20% 2020-11-24
Grecia 3M -0.08 0.19 0.00% -0.02% -0.08% -1.14% 2020-11-24
Grecia 6M -0.11 0.00 0.00% 0.00% -0.02% -0.49% 2020-11-24
Grecia 20Y 0.97 0.00 0.00% 0.00% -0.20% -1.24% 2020-11-24
Grecia 0.68 0.00 0.00% -0.01% -0.25% -0.77% 2020-11-24

Portogallo Prezzo Giorno Settimanale Mensile YTD Data
Portogallo 52W -0.51 0.05 0.05% 0.00% 0.04% -0.03% 2020-11-24
Portogallo 2Y -0.64 0.03 0.03% 0.02% -0.10% -0.10% 2020-11-24
Portogallo 3M -0.55 0.00 0.00% 0.00% -0.03% -0.09% 2020-11-24
Portogallo 3Y -0.98 0.43 -0.43% -0.43% -0.53% -0.62% 2020-11-24
Portogallo 5Y -0.41 0.00 0.00% 0.01% -0.10% -0.33% 2020-11-24
Portogallo 6M -0.51 0.02 0.02% 0.02% 0.03% -0.15% 2020-11-24
Portogallo 7Y -0.20 0.03 0.03% 0.01% -0.09% -0.40% 2020-11-24
Portogallo 0.04 0.01 0.01% -0.02% -0.13% -0.41% 2020-11-24
Portogallo 20Y 0.43 0.01 0.01% 0.00% -0.12% -0.59% 2020-11-24
Portogallo 30Y 0.76 0.00 0.01% 0.00% -0.11% -0.59% 2020-11-24

Europa Prezzo Giorno Settimanale Mensile YTD Data
10Y 0.33 0.01 0.01% 0.00% 0.05% -0.49% 2020-11-24
1M 0.03 0.10 0.10% 0.07% 0.01% -0.70% 2020-11-24
3M 0.00 0.00 0.00% 0.00% -0.03% -0.77% 2020-11-24
6M -0.09 0.01 -0.01% -0.03% -0.11% -0.83% 2020-11-24
52W -0.01 0.02 0.02% 0.03% 0.01% -0.64% 2020-11-24
3Y -0.03 0.01 0.01% 0.02% 0.04% -0.55% 2020-11-24
5Y 0.02 0.01 0.01% 0.01% 0.05% -0.58% 2020-11-24
7Y 0.13 0.01 0.01% 0.01% 0.05% -0.49% 2020-11-24
20Y 0.85 0.00 0.00% -0.01% 0.06% -0.38% 2020-11-24
30Y 0.90 0.00 0.00% -0.01% 0.05% -0.38% 2020-11-24
Germania -0.57 0.02 0.02% 0.00% 0.01% -0.38% 2020-11-24
Germania 3M -0.64 0.00 0.00% 0.00% -0.01% 0.09% 2020-11-24
Germania 6M -0.66 0.02 0.02% 0.03% 0.07% -0.01% 2020-11-24
Germania 52W -0.66 0.01 0.01% 0.02% 0.03% -0.02% 2020-11-24
Germania 2Y -0.75 0.00 0.00% -0.03% 0.00% -0.14% 2020-11-24
Germania 3Y -0.79 0.00 0.00% -0.02% 0.00% -0.21% 2020-11-24
Germania 5Y -0.75 0.01 0.01% -0.01% 0.02% -0.28% 2020-11-24
Germania 7Y -0.70 0.00 0.00% -0.01% 0.01% -0.34% 2020-11-24
Germania 30Y -0.15 0.01 0.01% 0.01% 0.00% -0.48% 2020-11-24
Danimarca -0.45 0.01 0.01% 0.00% 0.00% -0.24% 2020-11-24
Finlandia -0.39 0.01 0.01% 0.01% 0.00% -0.40% 2020-11-24
Norvegia 0.84 0.02 0.02% 0.04% 0.08% -0.74% 2020-11-24
Polonia 1.24 0.01 0.01% 0.04% 0.02% -0.71% 2020-11-24
Russia 52W 4.18 0.02 -0.02% 0.05% 0.00% -0.80% 2020-11-24
Russia 5Y 5.19 0.01 0.01% 0.02% -0.14% -0.85% 2020-11-24
Russia 20Y 6.37 0.01 -0.01% 0.04% -0.02% -0.39% 2020-11-24
Russia 3Y 4.55 0.01 -0.01% -0.02% -0.08% -1.10% 2020-11-24
Russia 5.82 0.02 0.02% -0.01% -0.18% -0.41% 2020-11-24
Italia 20Y 1.13 0.00 0.00% -0.01% -0.13% -1.00% 2020-11-24
Italia 30Y 1.49 0.00 0.00% -0.01% -0.14% -1.01% 2020-11-24
Portogallo 0.04 0.01 0.01% -0.02% -0.13% -0.41% 2020-11-24
Grecia 20Y 0.97 0.00 0.00% 0.00% -0.20% -1.24% 2020-11-24
Spagna 0.07 0.01 -0.01% -0.01% -0.06% -0.40% 2020-11-24
Portogallo 52W -0.51 0.05 0.05% 0.00% 0.04% -0.03% 2020-11-24
Portogallo 2Y -0.64 0.03 0.03% 0.02% -0.10% -0.10% 2020-11-24
Portogallo 3M -0.55 0.00 0.00% 0.00% -0.03% -0.09% 2020-11-24
Portogallo 3Y -0.98 0.43 -0.43% -0.43% -0.53% -0.62% 2020-11-24
Portogallo 5Y -0.41 0.00 0.00% 0.01% -0.10% -0.33% 2020-11-24
Portogallo 6M -0.51 0.02 0.02% 0.02% 0.03% -0.15% 2020-11-24
Portogallo 7Y -0.20 0.03 0.03% 0.01% -0.09% -0.40% 2020-11-24
Svizzera -0.44 0.06 0.06% 0.04% 0.07% 0.08% 2020-11-24
Islanda 3.07 0.05 0.05% -0.18% -0.01% -0.38% 2020-11-19
Romania 3.35 0.02 -0.02% 0.00% -0.15% -1.14% 2020-11-19
Turchia 11.57 0.25 -0.25% -0.53% -1.42% -0.34% 2020-11-19
Croazia 0.82 0.00 0.00% 0.00% -0.03% 0.12% 2020-11-19
Russia 1M 4.17 0.00 0.00% 0.01% -0.01% -1.93% 2020-11-23
Russia 3M 4.15 0.00 0.00% 0.00% -0.02% -1.97% 2020-11-23
Russia 6M 4.17 0.00 0.00% 0.01% -0.01% -1.93% 2020-11-23
Austria -0.42 0.01 0.01% 0.00% -0.02% -0.40% 2020-11-24
Belgio -0.38 0.01 0.01% 0.00% -0.04% -0.47% 2020-11-24
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% 0.00% 2020-11-12
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-11-18
Lituania 0.05 0.00 0.00% -0.01% -0.08% -0.37% 2020-11-19
Slovacchia -0.33 0.01 -0.01% -0.04% -0.04% -0.47% 2020-11-19
Slovenia -0.12 0.01 0.01% 0.03% 0.02% -0.42% 2020-11-19
Italia 1M -0.47 0.00 0.00% -0.01% 0.02% 0.38% 2020-11-24
Italia 52W -0.47 0.02 -0.02% -0.01% -0.05% -0.27% 2020-11-24
Italia 2Y -0.45 0.01 0.01% -0.02% -0.10% -0.41% 2020-11-24
Italia 3M -0.51 0.01 -0.01% 0.00% 0.04% -0.13% 2020-11-24
Italia 3Y -0.36 0.00 0.00% -0.01% -0.11% -0.44% 2020-11-24
Italia 5Y -0.04 0.00 0.00% -0.01% -0.14% -0.62% 2020-11-24
Francia -0.33 0.01 0.01% 0.00% -0.04% -0.45% 2020-11-24
Francia 1M -0.64 0.00 0.01% -0.03% -0.02% -0.01% 2020-11-24
Francia 52W -0.59 0.02 0.02% -0.01% 0.03% 0.01% 2020-11-24
Francia 2Y -0.69 0.01 0.01% -0.01% 0.00% -0.09% 2020-11-24
Francia 3M -0.58 0.00 0.00% -0.01% 0.08% 0.05% 2020-11-24
Francia 3Y -0.70 0.00 0.00% -0.01% 0.00% -0.15% 2020-11-24
Francia 5Y -0.66 0.01 0.01% -0.01% -0.02% -0.28% 2020-11-24
Francia 6M -0.60 0.01 -0.01% -0.02% 0.05% 0.04% 2020-11-24
Francia 7Y -0.56 0.02 0.02% 0.00% -0.02% -0.41% 2020-11-24
Grecia 1M -0.25 0.00 0.00% 0.00% 0.00% -2.20% 2020-11-24
Grecia 3M -0.08 0.19 0.00% -0.02% -0.08% -1.14% 2020-11-24
Grecia 6M -0.11 0.00 0.00% 0.00% -0.02% -0.49% 2020-11-24
Ungheria 2.23 0.01 0.01% 0.04% -0.17% 0.10% 2020-11-24
Irlanda -0.26 0.01 0.01% -0.03% -0.05% -0.37% 2020-11-24
Paesi Bassi -0.48 0.07 0.07% 0.06% 0.05% -0.43% 2020-11-24
Russia 2Y 4.48 0.01 -0.01% -0.04% -0.08% -1.16% 2020-11-24
Italia 0.58 0.00 0.00% -0.02% -0.15% -0.85% 2020-11-24
Italia 7Y 0.17 0.00 0.00% -0.02% -0.15% -0.75% 2020-11-24
Grecia 0.68 0.00 0.00% -0.01% -0.25% -0.77% 2020-11-24
Portogallo 20Y 0.43 0.01 0.01% 0.00% -0.12% -0.59% 2020-11-24
Svezia -0.03 0.01 0.01% -0.04% 0.06% -0.19% 2020-11-24
Russia 7Y 5.55 0.01 -0.01% -0.01% -0.09% -0.65% 2020-11-24
Repubblica Ceca 1.24 0.01 0.01% 0.08% 0.24% -0.39% 2020-11-24
Francia 20Y 0.09 0.01 0.01% 0.02% -0.04% -0.48% 2020-11-24
Francia 30Y 0.36 0.01 0.01% 0.03% -0.03% -0.55% 2020-11-24
Portogallo 30Y 0.76 0.00 0.01% 0.00% -0.11% -0.59% 2020-11-24
Sweden Bond Yield 2Y -0.43 0.01 -0.01% -0.01% -0.04% -0.11% 2020-11-24
2Y -0.02 0.00 0.00% 0.00% 0.00% -0.61% 2020-11-24
Netherlands Bond Yield 2Y -0.74 0.00 0.00% -0.03% -0.03% -0.14% 2020-11-24
Turkey Bond Yield 2Y 13.10 0.17 -0.17% -0.50% -0.42% 1.72% 2020-11-19
Belgium Bond Yield 2Y -0.69 0.00 0.00% -0.02% 0.01% -0.10% 2020-11-24
Switzerland Bond Yield 2Y -0.74 0.04 0.04% -0.02% 0.08% -0.02% 2020-11-24
Finland Bond Yield 2Y -0.75 0.03 -0.03% -0.05% -0.05% -0.15% 2020-11-24
Spain Bond Yield 2Y -0.57 0.00 0.00% -0.01% -0.03% -0.15% 2020-11-24
Denmark Bond Yield 2Y -0.62 0.00 0.00% -0.03% -0.01% 0.03% 2020-11-24
Spagna 3M -0.53 0.00 0.00% 0.05% 0.07% 0.03% 2020-11-24
Spagna 3Y -0.56 0.00 0.00% 0.00% -0.07% -0.19% 2020-11-24
Spagna 5Y -0.45 0.00 0.00% 0.00% -0.09% -0.37% 2020-11-24
Spagna 6M -0.54 0.00 0.00% -0.01% -0.01% -0.05% 2020-11-24
Paesi Bassi 3M -0.67 0.00 0.00% -0.01% 0.01% -0.03% 2020-11-24
Paesi Bassi 6M -0.65 0.00 0.00% 0.00% 0.04% -0.05% 2020-11-24
Spagna 52W -0.56 0.00 0.00% -0.02% -0.03% -0.07% 2020-11-24

America Prezzo Giorno Settimanale Mensile YTD Data
10Y 0.86 0.00 0.00% -0.01% 0.06% -1.02% 2020-11-24
1M 0.08 0.00 0.00% 0.00% 0.00% -1.45% 2020-11-24
3M 0.09 0.01 0.01% 0.00% 0.00% -1.45% 2020-11-24
6M 0.09 0.01 0.01% 0.00% -0.02% -1.49% 2020-11-24
52W 0.11 0.01 0.01% 0.00% -0.01% -1.47% 2020-11-24
2Y 0.16 0.00 0.00% -0.01% 0.01% -1.41% 2020-11-24
3Y 0.22 0.01 -0.01% -0.01% 0.02% -1.38% 2020-11-24
5Y 0.39 0.01 0.01% 0.01% 0.04% -1.28% 2020-11-24
7Y 0.64 0.00 0.00% 0.01% 0.06% -1.16% 2020-11-24
20Y 1.48 0.01 0.01% -0.04% -0.03% -0.92% 2020-11-24
30Y 1.57 0.01 0.01% -0.06% -0.02% -0.77% 2020-11-24
Canada 52W 0.20 0.01 0.01% 0.08% 0.03% -1.54% 2020-11-24
Canada 0.70 0.01 0.01% 0.01% 0.07% -0.92% 2020-11-24
Canada 20Y 0.92 0.01 0.01% -0.01% 0.02% -0.86% 2020-11-24
Canada 2Y 0.27 0.01 -0.01% -0.02% 0.04% -1.39% 2020-11-24
Canada 3Y 0.31 0.00 0.00% 0.01% 0.05% -1.35% 2020-11-24
Canada 5Y 0.45 0.01 0.01% 0.02% 0.06% -1.18% 2020-11-24
Canada 7Y 0.46 0.01 0.00% 0.02% 0.07% -1.25% 2020-11-24
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-11-18
Cile 2.88 0.02 0.02% 0.05% 0.06% -0.23% 2020-11-19
Peru 15Y 5Y 0.00 0.00 0.00% 0.00% 0.00% 0.00% 2020-11-23
Brasile 52W 3.04 0.03 0.05% 0.07% -0.07% -1.38% 2020-11-23
Brasile 2Y 3.99 0.04 0.04% 0.12% 0.04% -1.13% 2020-11-23
Brasile 3Y 6.09 0.04 0.13% 0.40% 0.49% 0.74% 2020-11-23
Brasile 5Y 6.84 0.06