Prezzo Giorno Settimanale Mensile Annuale Data
10Y 3.0000 0.03 0.03% 0.06% 0.17% 0.75% 2018-09-17
10Y 1.54 0.10 0.10% 0.14% 0.28% 0.17% 2018-09-18
Giappone 0.1170 0.00 0.00% 0.00% 0.02% 0.09% 2018-09-18
Germania 0.46 0.01 0.01% 0.07% 0.16% 0.01% 2018-09-17
Francia 0.72 0.04 0.04% 0.06% 0.11% 0.04% 2018-09-17
India 8.10 0.01 -0.01% -0.03% 0.29% 1.54% 2018-09-17
Portogallo 1.84 0.01 -0.01% -0.02% 0.05% -0.59% 2018-09-17
Svizzera 0.00 0.02 0.02% 0.04% 0.11% 0.01% 2018-09-17
Grecia 4.12 0.55 -0.55% -0.57% -0.60% -1.20% 2018-09-18
Brasile 12.33 0.20 -0.20% 0.13% 0.72% 2.51% 2018-09-14
Italia 2.69 0.03 0.03% 0.07% -0.24% 0.69% 2018-09-17
Canada 2.36 0.02 -0.01% 0.05% 0.09% 0.26% 2018-09-17
Messico 8.04 0.00 0.00% -0.06% 0.16% 1.25% 2018-09-18
Paesi Bassi 0.56 0.00 0.00% 0.02% 0.14% -0.02% 2018-09-18
Nuova Zelanda 2.60 0.04 -0.04% -0.04% -0.03% -0.50% 2018-09-18
Spagna 1.48 0.02 -0.02% 0.00% 0.15% -0.07% 2018-09-18
Australia 2.66 0.02 0.02% 0.08% 0.13% -0.16% 2018-09-18

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 3.0000 0.03 0.03% 0.06% 0.17% 0.75% 2018-09-17
1M 2.01 0.01 0.01% 0.04% 0.07% 1.04% 2018-09-14
3M 2.16 0.01 0.01% 0.02% 0.08% 1.11% 2018-09-17
6M 2.35 0.02 0.02% 0.04% 0.14% 1.17% 2018-09-18
52W 2.56 0.01 -0.01% 0.01% 0.13% 1.25% 2018-09-18
2Y 2.79 0.01 0.01% 0.03% 0.19% 1.39% 2018-09-18
3Y 2.85 0.03 0.03% 0.15% 0.15% 1.33% 2018-09-14
5Y 2.89 0.00 0.00% 0.02% 0.19% 1.05% 2018-09-18
7Y 2.96 0.03 0.03% 0.14% 0.12% 0.93% 2018-09-14
20Y 3.18 0.03 0.03% 0.10% 0.08% 0.44% 2018-09-14
30Y 3.13 0.03 0.03% 0.08% 0.07% 0.36% 2018-09-14

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.54 0.10 0.10% 0.14% 0.28% 0.17% 2018-09-18
1M 0.75 0.00 0.00% 0.00% 0.07% 0.56% 2018-09-14
3M 0.75 0.00 0.00% 0.01% 0.04% 0.52% 2018-09-14
6M 0.75 0.03 0.03% -0.02% 0.02% 0.50% 2018-09-14
52W 0.78 0.01 0.01% 0.05% 0.08% 0.42% 2018-09-14
3Y 0.86 0.01 0.01% 0.08% 0.10% 0.36% 2018-09-14
5Y 1.13 0.03 0.03% 0.10% 0.12% 0.39% 2018-09-14
7Y 1.25 0.03 0.03% 0.11% 0.12% 0.27% 2018-09-14
20Y 1.85 0.02 0.02% 0.09% 0.14% -0.04% 2018-09-14
30Y 1.88 0.02 0.02% 0.06% 0.17% -0.05% 2018-09-17

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.1170 0.00 0.00% 0.00% 0.02% 0.09% 2018-09-18
Giappone 1M -0.13 0.01 0.01% 0.01% -0.03% 0.00% 2018-09-14
Giappone 3M -0.11 0.00 0.00% 0.02% 0.03% 0.00% 2018-09-14
Giappone 6M -0.15 0.00 0.00% -0.02% -0.01% -0.02% 2018-09-14
Giappone 52W -0.12 0.00 0.00% 0.00% 0.00% 0.03% 2018-09-14
Giappone 2Y -0.11 0.00 0.00% 0.01% 0.00% 0.03% 2018-09-14
Giappone 3Y -0.09 0.00 0.00% 0.01% 0.00% 0.05% 2018-09-14
Giappone 5Y -0.06 0.00 0.00% 0.01% 0.01% 0.05% 2018-09-14
Giappone 7Y -0.0010 0.00 0.00% 0.00% 0.01% 0.09% 2018-09-14
Giappone 20Y 0.62 0.00 0.00% 0.00% 0.01% 0.07% 2018-09-14
Giappone 30Y 0.84 0.00 0.00% 0.00% 0.00% 0.01% 2018-09-14

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania 0.46 0.01 0.01% 0.07% 0.16% 0.01% 2018-09-17
Germania 3M -0.54 0.00 0.00% 0.04% 0.07% 0.20% 2018-09-14
Germania 6M -0.58 0.01 0.01% 0.04% 0.05% 0.23% 2018-09-14
Germania 52W -0.58 0.01 0.01% 0.02% 0.07% 0.14% 2018-09-14
Germania 2Y -0.55 0.00 0.00% 0.03% 0.09% 0.14% 2018-09-14
Germania 3Y -0.44 0.01 0.01% 0.04% 0.10% 0.19% 2018-09-14
Germania 5Y -0.18 0.02 0.02% 0.07% 0.13% 0.10% 2018-09-14
Germania 7Y 0.0760 0.02 0.02% 0.09% 0.12% 0.10% 2018-09-14
Germania 30Y 1.11 0.02 0.02% 0.09% 0.12% -0.12% 2018-09-14

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia 1M -0.56 0.00 0.00% -0.01% -0.02% 0.11% 2018-09-14
Francia 52W -0.55 0.00 0.00% 0.00% 0.01% 0.03% 2018-09-14
Francia 20Y 1.30 0.04 0.04% 0.08% 0.09% -0.14% 2018-09-14
Francia 2Y -0.48 0.01 0.01% 0.04% 0.07% 0.10% 2018-09-14
Francia 30Y 1.66 0.03 0.03% 0.07% 0.09% -0.17% 2018-09-14
Francia 3M -0.55 0.00 0.00% 0.00% -0.03% 0.06% 2018-09-14
Francia 3Y -0.35 0.03 0.03% 0.05% 0.07% 0.12% 2018-09-14
Francia 5Y 0.13 0.03 0.03% 0.08% 0.10% 0.28% 2018-09-14
Francia 6M -0.58 0.01 0.01% 0.04% -0.03% 0.03% 2018-09-14
Francia 7Y 0.33 0.03 0.03% 0.08% 0.08% 0.18% 2018-09-14
Francia 0.72 0.04 0.04% 0.06% 0.11% 0.04% 2018-09-17

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1M -0.20 0.06 0.06% 0.13% 0.15% 0.16% 2018-09-13
Italia 52W 0.44 0.02 0.02% -0.17% -0.17% 0.75% 2018-09-14
Italia 20Y 3.44 0.03 0.03% -0.03% -0.15% 0.62% 2018-09-14
Italia 2Y 0.88 0.03 0.03% -0.13% -0.38% 0.98% 2018-09-14
Italia 30Y 3.59 0.02 0.02% -0.02% -0.09% 0.36% 2018-09-14
Italia 3M -0.16 0.02 -0.02% 0.01% 0.16% 0.20% 2018-09-14
Italia 3Y 1.3100 0.03 0.03% -0.09% -0.38% 1.17% 2018-09-14
Italia 5Y 2.01 0.04 0.04% -0.10% -0.31% 1.16% 2018-09-14
Italia 6M 0.14 0.04 -0.04% -0.12% -0.08% 0.50% 2018-09-14
Italia 7Y 2.51 0.04 0.04% -0.09% -0.23% 0.99% 2018-09-14
Italia 2.69 0.03 0.03% 0.07% -0.24% 0.69% 2018-09-17

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 1M 7.33 0.07 -0.07% 0.04% 0.18% -1.26% 2018-09-14
Russia 52W 7.34 0.03 0.03% 0.05% -0.06% -0.20% 2018-09-14
Russia 20Y 8.78 0.02 0.02% -0.17% 0.63% 0.81% 2018-09-14
Russia 2Y 8.06 0.13 0.13% 0.07% 0.20% 0.43% 2018-09-14
Russia 3M 7.49 0.09 -0.09% 0.02% 0.31% -1.01% 2018-09-14
Russia 3Y 8.26 0.05 0.05% -0.25% 0.13% 0.58% 2018-09-14
Russia 5Y 8.40 0.05 -0.05% -0.49% 0.09% 0.89% 2018-09-14
Russia 6M 7.85 0.03 -0.03% 0.15% 0.55% -0.58% 2018-09-14
Russia 7Y 8.62 0.07 0.07% -0.39% 0.23% 1.04% 2018-09-14
Russia 8.95 0.10 0.10% -0.28% 0.46% 1.37% 2018-09-17

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 52W 1.97 0.04 -0.04% -0.02% 0.01% 0.23% 2018-09-14
Australia 20Y 2.94 0.00 0.00% 0.04% 0.04% -0.32% 2018-09-14
Australia 2Y 2.04 0.01 -0.01% 0.04% 0.04% 0.09% 2018-09-14
Australia 30Y 3.12 0.01 0.01% 0.04% 0.04% -0.45% 2018-09-14
Australia 3Y 2.04 0.01 -0.01% 0.03% 0.02% -0.08% 2018-09-14
Australia 5Y 2.18 0.01 -0.01% 0.02% -0.02% -0.13% 2018-09-14
Australia 7Y 2.41 0.01 -0.01% 0.02% -0.01% -0.19% 2018-09-14
Nuova Zelanda 2.60 0.04 -0.04% -0.04% -0.03% -0.50% 2018-09-18
Australia 2.66 0.02 0.02% 0.08% 0.13% -0.16% 2018-09-18

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 1M 1.34 0.01 -0.01% 0.00% 0.02% 0.48% 2018-09-14
Canada 52W 1.97 0.01 0.01% 0.03% 0.04% 0.52% 2018-09-14
Canada 20Y 2.38 0.02 0.02% 0.11% 0.02% -0.02% 2018-09-14
Canada 2Y 2.14 0.00 0.00% 0.07% 0.01% 0.54% 2018-09-14
Canada 30Y 2.36 0.02 0.02% 0.11% 0.02% -0.07% 2018-09-14
Canada 3M 1.53 0.00 0.00% -0.01% 0.06% 0.53% 2018-09-14
Canada 3Y 2.17 0.00 0.00% 0.08% 0.01% 0.52% 2018-09-14
Canada 5Y 2.27 0.01 0.01% 0.10% 0.03% 0.45% 2018-09-14
Canada 6M 1.69 0.01 -0.01% -0.01% 0.05% 0.52% 2018-09-14
Canada 7Y 2.31 0.01 0.01% 0.11% 0.02% 0.38% 2018-09-14
Canada 2.36 0.02 -0.01% 0.05% 0.09% 0.26% 2018-09-17

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 52W 2.85 0.02 -0.02% 0.02% 0.01% -0.63% 2018-09-14
Cina 20Y 3.90 0.10 -0.10% -0.05% -0.05% -0.25% 2018-09-14
Cina 2Y 3.23 0.00 0.00% 0.07% 0.20% -0.30% 2018-09-14
Cina 30Y 4.27 0.00 0.00% 0.06% 0.19% 0.00% 2018-09-14
Cina 3Y 3.37 0.03 -0.03% 0.03% 0.18% -0.17% 2018-09-14
Cina 5Y 3.51 0.03 -0.03% 0.08% 0.16% -0.09% 2018-09-14
Cina 7Y 3.69 0.00 0.00% 0.05% 0.12% -0.01% 2018-09-14
Cina 3.67 0.01 -0.01% 0.00% 0.08% 0.01% 2018-09-17

India Prezzo Giorno Settimanale Mensile Annuale Data
India 52W 7.86 0.12 -0.12% 0.07% 0.58% 1.59% 2018-09-14
India 2Y 8.00 0.01 -0.01% 0.18% 0.39% 1.64% 2018-09-14
India 30Y 8.36 0.01 -0.01% 0.05% 0.26% 1.18% 2018-09-14
India 3M 7.07 0.07 0.07% 0.26% 0.36% 0.98% 2018-09-14
India 3Y 8.11 0.00 0.00% 0.15% 0.45% 1.70% 2018-09-14
India 5Y 8.19 0.00 0.00% 0.08% 0.33% 1.65% 2018-09-14
India 6M 7.24 0.07 0.07% 0.20% 0.26% 1.04% 2018-09-14
India 7Y 8.24 0.05 -0.05% 0.05% 0.22% 1.45% 2018-09-14
India 8.10 0.01 -0.01% -0.03% 0.29% 1.54% 2018-09-17

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 12.33 0.20 -0.20% 0.13% 0.72% 2.51% 2018-09-14
Brasile 52W 7.86 0.04 0.04% 0.10% 0.37% 0.58% 2018-09-14
Brasile 2Y 9.32 0.05 -0.05% 0.16% 0.58% 1.33% 2018-09-14
Brasile 3M 6.47 0.02 -0.02% -0.01% 0.03% -1.76% 2018-09-14
Brasile 3Y 10.36 0.06 -0.06% -0.04% 0.64% 1.68% 2018-09-14
Brasile 5Y 11.47 0.10 -0.10% 0.23% 0.85% 2.08% 2018-09-14
Brasile 6M 6.78 0.02 -0.02% 0.05% 0.09% -0.77% 2018-09-14

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 20Y 9.97 0.07 0.07% 0.01% 0.26% 0.54% 2018-09-14
Sudafrica 2Y 7.80 0.06 0.06% -0.03% 0.11% 0.95% 2018-09-14
Sudafrica 30Y 10.08 0.07 0.07% 0.02% 0.28% 0.37% 2018-09-14
Sudafrica 3M 6.60 0.39 0.39% -0.40% -0.29% 0.35% 2018-09-14
Sudafrica 3Y 8.06 0.05 0.05% -0.05% 0.06% 0.99% 2018-09-14
Sudafrica 5Y 8.58 0.06 0.06% -0.05% 0.21% 1.30% 2018-09-14
Sudafrica 9.25 0.08 0.08% 0.11% 0.23% 0.86% 2018-09-17

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 1M 6.02 0.00 0.00% 0.39% 0.98% 0.70% 2018-09-14
Indonesia 52W 7.58 0.31 -0.31% -0.12% 0.49% 1.92% 2018-09-14
Indonesia 20Y 8.99 0.10 -0.10% -0.04% 0.59% 1.70% 2018-09-14
Indonesia 30Y 9.24 0.62 0.62% 0.58% 0.73% 1.75% 2018-09-14
Indonesia 3M 6.09 0.00 0.00% 0.45% 0.94% 1.26% 2018-09-14
Indonesia 3Y 8.05 0.01 0.01% 0.05% 0.75% 2.02% 2018-09-14
Indonesia 5Y 8.39 0.06 -0.06% -0.13% 0.59% 2.28% 2018-09-14
Indonesia 6M 6.55 0.00 0.00% 0.04% 0.88% 1.55% 2018-09-14
Indonesia 8.43 0.07 -0.07% -0.09% 0.42% 1.94% 2018-09-17

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 52W 1.82 0.03 0.03% 0.14% 0.06% 0.27% 2018-09-14
Corea Del Sud 20Y 2.24 0.05 0.05% 0.04% -0.22% -0.03% 2018-09-14
Corea Del Sud 2Y 1.92 0.03 0.03% 0.11% -0.04% 0.21% 2018-09-14
Corea Del Sud 30Y 2.22 0.04 0.04% 0.05% -0.22% -0.06% 2018-09-14
Corea Del Sud 3Y 1.96 0.04 0.04% 0.05% -0.11% 0.22% 2018-09-14
Corea Del Sud 5Y 2.12 0.04 0.04% 0.04% -0.17% 0.17% 2018-09-14
Corea Del Sud 2.31 0.01 0.01% 0.04% -0.19% 0.05% 2018-09-17

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1M 1.05 0.10 -0.10% -0.25% -0.15% -1.07% 2018-09-14
Grecia 20Y 5.15 0.07 0.07% -0.19% -0.01% -1.40% 2018-09-14
Grecia 3M 1.26 0.03 -0.03% -0.01% 0.10% -0.82% 2018-09-14
Grecia 6M 1.32 0.02 -0.02% 0.01% 0.14% -0.79% 2018-09-14
Grecia 4.12 0.55 -0.55% -0.57% -0.60% -1.20% 2018-09-18

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 52W -0.41 0.01 0.01% -0.06% 0.03% -0.08% 2018-09-14
Portogallo 20Y 2.66 0.01 -0.01% -0.02% 0.07% -0.97% 2018-09-14
Portogallo 2Y -0.10 0.02 0.02% 0.04% 0.02% -0.13% 2018-09-14
Portogallo 30Y 2.94 0.02 -0.02% -0.03% 0.07% -0.93% 2018-09-14
Portogallo 3M -0.36 0.01 -0.01% 0.01% 0.04% -0.02% 2018-09-14
Portogallo 3Y 0.0450 0.05 0.05% 0.07% 0.06% -0.28% 2018-09-14
Portogallo 5Y 0.69 0.01 0.01% 0.01% 0.04% -0.50% 2018-09-14
Portogallo 6M -0.33 0.01 0.01% 0.02% 0.07% -0.03% 2018-09-14
Portogallo 7Y 1.35 0.01 -0.01% 0.00% 0.03% -0.58% 2018-09-14
Portogallo 1.84 0.01 -0.01% -0.02% 0.05% -0.59% 2018-09-17

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.54 0.10 0.10% 0.14% 0.28% 0.17% 2018-09-18
1M 0.75 0.00 0.00% 0.00% 0.07% 0.56% 2018-09-14
3M 0.75 0.00 0.00% 0.01% 0.04% 0.52% 2018-09-14
6M 0.75 0.03 0.03% -0.02% 0.02% 0.50% 2018-09-14
52W 0.78 0.01 0.01% 0.05% 0.08% 0.42% 2018-09-14
3Y 0.86 0.01 0.01% 0.08% 0.10% 0.36% 2018-09-14
5Y 1.13 0.03 0.03% 0.10% 0.12% 0.39% 2018-09-14
7Y 1.25 0.03 0.03% 0.11% 0.12% 0.27% 2018-09-14
20Y 1.85 0.02 0.02% 0.09% 0.14% -0.04% 2018-09-14
30Y 1.88 0.02 0.02% 0.06% 0.17% -0.05% 2018-09-17
Germania 0.46 0.01 0.01% 0.07% 0.16% 0.01% 2018-09-17
Germania 3M -0.54 0.00 0.00% 0.04% 0.07% 0.20% 2018-09-14
Germania 6M -0.58 0.01 0.01% 0.04% 0.05% 0.23% 2018-09-14
Germania 52W -0.58 0.01 0.01% 0.02% 0.07% 0.14% 2018-09-14
Germania 2Y -0.55 0.00 0.00% 0.03% 0.09% 0.14% 2018-09-14
Germania 3Y -0.44 0.01 0.01% 0.04% 0.10% 0.19% 2018-09-14
Germania 5Y -0.18 0.02 0.02% 0.07% 0.13% 0.10% 2018-09-14
Germania 7Y 0.0760 0.02 0.02% 0.09% 0.12% 0.10% 2018-09-14
Germania 30Y 1.11 0.02 0.02% 0.09% 0.12% -0.12% 2018-09-14
Danimarca 0.40 0.00 0.00% 0.06% 0.13% -0.16% 2018-09-17
Finlandia 0.62 0.02 0.01% 0.05% 0.11% 0.18% 2018-09-17
Francia 0.72 0.04 0.04% 0.06% 0.11% 0.04% 2018-09-17
Ungheria 3.71 0.07 0.07% 0.21% 0.18% 0.80% 2018-09-17
Irlanda 0.95 0.00 0.00% 0.05% 0.10% 0.21% 2018-09-17
Norvegia 1.93 0.01 0.01% 0.06% 0.20% 0.36% 2018-09-17
Russia 1M 7.33 0.07 -0.07% 0.04% 0.18% -1.26% 2018-09-14
Russia 52W 7.34 0.03 0.03% 0.05% -0.06% -0.20% 2018-09-14
Russia 20Y 8.78 0.02 0.02% -0.17% 0.63% 0.81% 2018-09-14
Russia 2Y 8.06 0.13 0.13% 0.07% 0.20% 0.43% 2018-09-14
Russia 3M 7.49 0.09 -0.09% 0.02% 0.31% -1.01% 2018-09-14
Russia 3Y 8.26 0.05 0.05% -0.25% 0.13% 0.58% 2018-09-14
Russia 5Y 8.40 0.05 -0.05% -0.49% 0.09% 0.89% 2018-09-14
Russia 6M 7.85 0.03 -0.03% 0.15% 0.55% -0.58% 2018-09-14
Russia 7Y 8.62 0.07 0.07% -0.39% 0.23% 1.04% 2018-09-14
Slovacchia 0.87 0.04 0.04% 0.08% 0.09% -0.01% 2018-09-14
Bulgaria 1.00 0.00 0.00% 0.00% 0.03% -0.75% 2018-09-17
Croazia 2.17 0.07 -0.07% 0.00% -0.01% -0.45% 2018-09-17
Repubblica Ceca 2.15 0.03 0.01% -0.01% -0.05% 1.06% 2018-09-17
Euro Area EFSF -0.35 0.01 -0.01% 0.00% 0.07% 0.11% 2018-09-17
Austria 0.64 0.00 0.00% 0.03% 0.13% 0.01% 2018-09-17
Belgio 0.79 0.02 0.02% 0.05% 0.10% 0.06% 2018-09-17
Italia 2.69 0.03 0.03% 0.07% -0.24% 0.69% 2018-09-17
Francia 1M -0.56 0.00 0.00% -0.01% -0.02% 0.11% 2018-09-14
Francia 52W -0.55 0.00 0.00% 0.00% 0.01% 0.03% 2018-09-14
Francia 20Y 1.30 0.04 0.04% 0.08% 0.09% -0.14% 2018-09-14
Francia 2Y -0.48 0.01 0.01% 0.04% 0.07% 0.10% 2018-09-14
Francia 30Y 1.66 0.03 0.03% 0.07% 0.09% -0.17% 2018-09-14
Francia 3M -0.55 0.00 0.00% 0.00% -0.03% 0.06% 2018-09-14
Francia 3Y -0.35 0.03 0.03% 0.05% 0.07% 0.12% 2018-09-14
Francia 5Y 0.13 0.03 0.03% 0.08% 0.10% 0.28% 2018-09-14
Francia 6M -0.58 0.01 0.01% 0.04% -0.03% 0.03% 2018-09-14
Francia 7Y 0.33 0.03 0.03% 0.08% 0.08% 0.18% 2018-09-14
Grecia 1M 1.05 0.10 -0.10% -0.25% -0.15% -1.07% 2018-09-14
Grecia 20Y 5.15 0.07 0.07% -0.19% -0.01% -1.40% 2018-09-14
Grecia 3M 1.26 0.03 -0.03% -0.01% 0.10% -0.82% 2018-09-14
Grecia 6M 1.32 0.02 -0.02% 0.01% 0.14% -0.79% 2018-09-14
Italia 1M -0.20 0.06 0.06% 0.13% 0.15% 0.16% 2018-09-13
Italia 52W 0.44 0.02 0.02% -0.17% -0.17% 0.75% 2018-09-14
Italia 20Y 3.44 0.03 0.03% -0.03% -0.15% 0.62% 2018-09-14
Italia 2Y 0.88 0.03 0.03% -0.13% -0.38% 0.98% 2018-09-14
Italia 30Y 3.59 0.02 0.02% -0.02% -0.09% 0.36% 2018-09-14
Italia 3M -0.16 0.02 -0.02% 0.01% 0.16% 0.20% 2018-09-14
Italia 3Y 1.3100 0.03 0.03% -0.09% -0.38% 1.17% 2018-09-14
Italia 5Y 2.01 0.04 0.04% -0.10% -0.31% 1.16% 2018-09-14
Italia 7Y 2.51 0.04 0.04% -0.09% -0.23% 0.99% 2018-09-14
Portogallo 52W -0.41 0.01 0.01% -0.06% 0.03% -0.08% 2018-09-14
Portogallo 20Y 2.66 0.01 -0.01% -0.02% 0.07% -0.97% 2018-09-14
Portogallo 2Y -0.10 0.02 0.02% 0.04% 0.02% -0.13% 2018-09-14
Portogallo 30Y 2.94 0.02 -0.02% -0.03% 0.07% -0.93% 2018-09-14
Portogallo 3M -0.36 0.01 -0.01% 0.01% 0.04% -0.02% 2018-09-14
Portogallo 3Y 0.0450 0.05 0.05% 0.07% 0.06% -0.28% 2018-09-14
Portogallo 5Y 0.69 0.01 0.01% 0.01% 0.04% -0.50% 2018-09-14
Portogallo 6M -0.33 0.01 0.01% 0.02% 0.07% -0.03% 2018-09-14
Portogallo 7Y 1.35 0.01 -0.01% 0.00% 0.03% -0.58% 2018-09-14
Islanda 5.71 0.04 -0.04% -0.19% 0.13% 0.58% 2018-09-17
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-09-17
Lituania 1.20 0.00 0.00% 0.00% 0.00% 0.45% 2018-09-17
Polonia 3.22 0.01 -0.01% -0.06% 0.07% -0.13% 2018-09-17
Romania 4.85 0.01 0.01% -0.01% -0.04% 0.88% 2018-09-17
Russia 8.95 0.10 0.10% -0.28% 0.46% 1.37% 2018-09-17
Slovenia 1.03 0.01 0.01% 0.04% 0.13% -0.02% 2018-09-17
Turchia 18.30 0.21 -0.21% 0.33% -1.53% 8.81% 2018-09-17
Grecia 4.12 0.55 -0.55% -0.57% -0.60% -1.20% 2018-09-18
Paesi Bassi 0.56 0.00 0.00% 0.02% 0.14% -0.02% 2018-09-18
Spagna 1.48 0.02 -0.02% 0.00% 0.15% -0.07% 2018-09-18
Svezia 0.60 0.01 0.02% 0.01% 0.11% -0.06% 2018-09-17
Portogallo 1.84 0.01 -0.01% -0.02% 0.05% -0.59% 2018-09-17
Svizzera 0.00 0.02 0.02% 0.04% 0.11% 0.01% 2018-09-17
Spagna 52W -0.36 0.00 0.00% 0.02% 0.03% 0.08% 2018-09-17
Spagna 3M -0.44 0.03 0.03% 0.04% 0.01% 0.00% 2018-09-17
Spagna 6M -0.42 0.01 0.01% 0.03% 0.03% 0.00% 2018-09-18
Spagna 3Y 0.00 0.02 0.02% 0.06% 0.04% 0.14% 2018-09-14
Spagna 5Y 0.49 0.01 0.01% 0.06% 0.06% 0.22% 2018-09-14
Paesi Bassi 3M -0.56 0.02 0.02% 0.03% 0.05% 0.13% 2018-09-17
Paesi Bassi 6M -0.60 0.01 0.01% 0.02% 0.01% -0.02% 2018-09-17

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 3.0000 0.03 0.03% 0.06% 0.17% 0.75% 2018-09-17
1M 2.01 0.01 0.01% 0.04% 0.07% 1.04% 2018-09-14
3M 2.16 0.01 0.01% 0.02% 0.08% 1.11% 2018-09-17
6M 2.35 0.02 0.02% 0.04% 0.14% 1.17% 2018-09-18
52W 2.56 0.01 -0.01% 0.01% 0.13% 1.25% 2018-09-18
2Y 2.79 0.01 0.01% 0.03% 0.19% 1.39% 2018-09-18
3Y 2.85 0.03 0.03% 0.15% 0.15% 1.33% 2018-09-14
5Y 2.89 0.00 0.00% 0.02% 0.19% 1.05% 2018-09-18
7Y 2.96 0.03 0.03% 0.14% 0.12% 0.93% 2018-09-14
20Y 3.18 0.03 0.03% 0.10% 0.08% 0.44% 2018-09-14
30Y 3.13 0.03 0.03% 0.08% 0.07% 0.36% 2018-09-14
Cile 4.82 0.00 0.00% 0.01% 0.05% 0.50% 2018-09-17
Colombia 6.89 0.02 -0.02% -0.05% 0.03% 0.39% 2018-09-17
Canada 2.36 0.02 -0.01% 0.05% 0.09% 0.26% 2018-09-17
Perù 9y 5.20 0.00 0.00% 0.03% 0.04% 0.33% 2018-09-17
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-09-17
Messico 8.04 0.00 0.00% -0.06% 0.16% 1.25% 2018-09-18
Canada 1M 1.34 0.01 -0.01% 0.00% 0.02% 0.48% 2018-09-14
Canada 52W 1.97 0.01 0.01% 0.03% 0.04% 0.52% 2018-09-14
Canada 20Y 2.38 0.02 0.02% 0.11% 0.02% -0.02% 2018-09-14
Canada 2Y 2.14 0.00 0.00% 0.07% 0.01% 0.54% 2018-09-14
Canada 30Y 2.36 0.02 0.02% 0.11% 0.02% -0.07% 2018-09-14
Canada 3M 1.53 0.00 0.00% -0.01% 0.06% 0.53% 2018-09-14
Canada 3Y 2.17 0.00 0.00% 0.08% 0.01% 0.52% 2018-09-14
Canada 5Y 2.27 0.01 0.01% 0.10% 0.03% 0.45% 2018-09-14
Canada 6M 1.69 0.01 -0.01% -0.01% 0.05% 0.52% 2018-09-14
Canada 7Y 2.31 0.01 0.01% 0.11% 0.02% 0.38% 2018-09-14
Brasile 12.33 0.20 -0.20% 0.13% 0.72% 2.51% 2018-09-14
Brasile 52W 7.86 0.04 0.04% 0.10% 0.37% 0.58% 2018-09-14
Brasile 2Y 9.32 0.05 -0.05% 0.16% 0.58% 1.33% 2018-09-14
Brasile 3M 6.47 0.02 -0.02% -0.01% 0.03% -1.76% 2018-09-14
Brasile 3Y 10.36 0.06 -0.06% -0.04% 0.64% 1.68% 2018-09-14
Brasile 5Y 11.47 0.10 -0.10% 0.23% 0.85% 2.08% 2018-09-14
Brasile 6M 6.78 0.02 -0.02% 0.05% 0.09% -0.77% 2018-09-14

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.1170 0.00 0.00% 0.00% 0.02% 0.09% 2018-09-18
Giappone 1M -0.13 0.01 0.01% 0.01% -0.03% 0.00% 2018-09-14
Giappone 3M -0.11 0.00 0.00% 0.02% 0.03% 0.00% 2018-09-14
Giappone 6M -0.15 0.00 0.00% -0.02% -0.01% -0.02% 2018-09-14
Giappone 52W -0.12 0.00 0.00% 0.00% 0.00% 0.03% 2018-09-14
Giappone 2Y -0.11 0.00 0.00% 0.01% 0.00% 0.03% 2018-09-14
Giappone 3Y -0.09 0.00 0.00% 0.01% 0.00% 0.05% 2018-09-14
Giappone 5Y -0.06 0.00 0.00% 0.01% 0.01% 0.05% 2018-09-14
Giappone 7Y -0.0010 0.00 0.00% 0.00% 0.01% 0.09% 2018-09-14
Giappone 20Y 0.62 0.00 0.00% 0.00% 0.01% 0.07% 2018-09-14
Giappone 30Y 0.84 0.00 0.00% 0.00% 0.00% 0.01% 2018-09-14
Corea Del Sud 52W 1.82 0.03 0.03% 0.14% 0.06% 0.27% 2018-09-14
Corea Del Sud 20Y 2.24 0.05 0.05% 0.04% -0.22% -0.03% 2018-09-14
Corea Del Sud 2Y 1.92 0.03 0.03% 0.11% -0.04% 0.21% 2018-09-14
Corea Del Sud 30Y 2.22 0.04 0.04% 0.05% -0.22% -0.06% 2018-09-14
Corea Del Sud 3Y 1.96 0.04 0.04% 0.05% -0.11% 0.22% 2018-09-14
Corea Del Sud 5Y 2.12 0.04 0.04% 0.04% -0.17% 0.17% 2018-09-14
Qatar 4.16 0.00 0.00% -0.07% -0.10% 0.87% 2018-09-14
Cina 3.67 0.01 -0.01% 0.00% 0.08% 0.01% 2018-09-17
Hong-Kong 2.40 0.02 0.02% 0.11% 0.21% 0.83% 2018-09-17
Indonesia 8.43 0.07 -0.07% -0.09% 0.42% 1.94% 2018-09-17
India 8.10 0.01 -0.01% -0.03% 0.29% 1.54% 2018-09-17
Israele 1.96 0.06 -0.06% -0.06% -0.03% 0.26% 2018-09-17
Corea Del Sud 2.31 0.01 0.01% 0.04% -0.19% 0.05% 2018-09-17
Thailandia 2.71 0.01 -0.01% 0.07% 0.08% 0.35% 2018-09-17
Singapore 2.48 0.00 0.00% 0.08% 0.02% 0.40% 2018-09-17
Malesia 4.11 0.00 0.00% -0.04% 0.05% 0.25% 2018-09-17
Philippine 7.54 0.02 -0.02% 0.86% 0.77% 2.59% 2018-09-17
Pakistan 10.00 0.00 0.00% 0.00% 0.00% 1.80% 2018-09-17
Taiwan 0.83 0.01 -0.01% -0.01% 0.01% -0.18% 2018-09-17
Vietnam 5.04 0.02 -0.02% -0.18% 0.03% -0.33% 2018-09-17
Cina 52W 2.85 0.02 -0.02% 0.02% 0.01% -0.63% 2018-09-14
Cina 20Y 3.90 0.10 -0.10% -0.05% -0.05% -0.25% 2018-09-14
Cina 2Y 3.23 0.00 0.00% 0.07% 0.20% -0.30% 2018-09-14
Cina 30Y 4.27 0.00 0.00% 0.06% 0.19% 0.00% 2018-09-14
Cina 3Y 3.37 0.03 -0.03% 0.03% 0.18% -0.17% 2018-09-14
Cina 5Y 3.51 0.03 -0.03% 0.08% 0.16% -0.09% 2018-09-14
Cina 7Y 3.69 0.00 0.00% 0.05% 0.12% -0.01% 2018-09-14
Indonesia 1M 6.02 0.00 0.00% 0.39% 0.98% 0.70% 2018-09-14
Indonesia 52W 7.58 0.31 -0.31% -0.12% 0.49% 1.92% 2018-09-14
Indonesia 20Y 8.99 0.10 -0.10% -0.04% 0.59% 1.70% 2018-09-14
Indonesia 30Y 9.24 0.62 0.62% 0.58% 0.73% 1.75% 2018-09-14
Indonesia 3M 6.09 0.00 0.00% 0.45% 0.94% 1.26% 2018-09-14
Indonesia 3Y 8.05 0.01 0.01% 0.05% 0.75% 2.02% 2018-09-14
Indonesia 5Y 8.39 0.06 -0.06% -0.13% 0.59% 2.28% 2018-09-14
Indonesia 6M 6.55 0.00 0.00% 0.04% 0.88% 1.55% 2018-09-14
India 52W 7.86 0.12 -0.12% 0.07% 0.58% 1.59% 2018-09-14
India 2Y 8.00 0.01 -0.01% 0.18% 0.39% 1.64% 2018-09-14
India 30Y 8.36 0.01 -0.01% 0.05% 0.26% 1.18% 2018-09-14
India 3M 7.07 0.07 0.07% 0.26% 0.36% 0.98% 2018-09-14
India 3Y 8.11 0.00 0.00% 0.15% 0.45% 1.70% 2018-09-14
India 5Y 8.19 0.00 0.00% 0.08% 0.33% 1.65% 2018-09-14
India 6M 7.24 0.07 0.07% 0.20% 0.26% 1.04% 2018-09-14
India 7Y 8.24 0.05 -0.05% 0.05% 0.22% 1.45% 2018-09-14

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 52W 1.97 0.04 -0.04% -0.02% 0.01% 0.23% 2018-09-14
Australia 20Y 2.94 0.00 0.00% 0.04% 0.04% -0.32% 2018-09-14
Australia 2Y 2.04 0.01 -0.01% 0.04% 0.04% 0.09% 2018-09-14
Australia 30Y 3.12 0.01 0.01% 0.04% 0.04% -0.45% 2018-09-14
Australia 3Y 2.04 0.01 -0.01% 0.03% 0.02% -0.08% 2018-09-14
Australia 5Y 2.18 0.01 -0.01% 0.02% -0.02% -0.13% 2018-09-14
Australia 7Y 2.41 0.01 -0.01% 0.02% -0.01% -0.19% 2018-09-14
Nuova Zelanda 2.60 0.04 -0.04% -0.04% -0.03% -0.50% 2018-09-18
Australia 2.66 0.02 0.02% 0.08% 0.13% -0.16% 2018-09-18

Africa Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 20Y 9.97 0.07 0.07% 0.01% 0.26%