Prezzo Giorno Settimanale Mensile Annuale Data
10Y 3.0647 0.05 -0.05% -0.12% -0.11% 0.71% 2018-11-16
10Y 1.41 0.04 0.04% -0.08% -0.17% 0.07% 2018-11-16
Giappone 0.1040 0.01 -0.01% -0.02% -0.04% 0.06% 2018-11-16
Germania 0.37 0.01 0.01% -0.04% -0.09% 0.01% 2018-11-16
Italia 3.49 0.00 0.00% 0.09% -0.06% 1.65% 2018-11-16
Francia 0.77 0.01 0.01% -0.03% -0.05% 0.06% 2018-11-16
Portogallo 2.00 0.02 0.02% 0.05% 0.04% 0.01% 2018-11-16
Svizzera -0.03 0.01 0.01% -0.05% -0.09% 0.10% 2018-11-16
Nuova Zelanda 2.74 0.04 -0.04% -0.09% 0.03% -0.11% 2018-11-16
India 7.82 0.06 0.06% 0.05% -0.09% 0.77% 2018-11-16
Spagna 1.66 0.02 0.02% 0.05% -0.01% 0.10% 2018-11-16
Brasile 10.15 0.30 -0.30% -0.25% -0.11% -0.03% 2018-11-16
Grecia 4.57 0.02 -0.02% 0.18% -0.34% -0.52% 2018-11-16
Paesi Bassi 0.51 0.01 0.01% -0.04% -0.07% 0.05% 2018-11-16
Messico 9.07 0.06 0.06% 0.16% 0.95% 1.78% 2018-11-16
Australia 2.68 0.04 -0.04% -0.09% -0.03% 0.10% 2018-11-16
Canada 2.36 0.03 -0.03% -0.14% -0.16% 0.43% 2018-11-16

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 3.0647 0.05 -0.05% -0.12% -0.11% 0.71% 2018-11-16
1M 2.18 0.01 -0.01% -0.01% -0.01% 1.12% 2018-11-16
3M 2.35 0.02 -0.02% 0.00% 0.04% 1.08% 2018-11-16
6M 2.50 0.01 -0.01% -0.01% 0.04% 1.10% 2018-11-16
52W 2.67 0.03 -0.03% -0.06% 0.01% 1.07% 2018-11-16
2Y 2.81 0.05 -0.05% -0.12% -0.07% 1.08% 2018-11-16
3Y 2.85 0.07 -0.07% -0.15% -0.12% 1.02% 2018-11-16
5Y 2.88 0.06 -0.06% -0.16% -0.16% 0.82% 2018-11-16
7Y 2.97 0.06 -0.06% -0.15% -0.15% 0.73% 2018-11-16
20Y 3.35 0.04 -0.04% -0.08% -0.08% 0.55% 2018-11-16
30Y 3.32 0.05 -0.05% -0.07% -0.03% 0.53% 2018-11-16

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.41 0.04 0.04% -0.08% -0.17% 0.07% 2018-11-16
1M 0.73 0.00 0.00% 0.01% 0.00% 0.37% 2018-11-16
3M 0.75 0.00 0.00% -0.02% 0.02% 0.34% 2018-11-16
6M 0.76 0.01 -0.01% -0.01% 0.02% 0.29% 2018-11-16
52W 0.75 0.04 0.04% -0.01% -0.04% 0.32% 2018-11-16
3Y 0.73 0.02 0.02% -0.08% -0.10% 0.21% 2018-11-16
5Y 0.94 0.02 0.02% -0.13% -0.20% 0.18% 2018-11-16
7Y 1.10 0.04 0.04% -0.10% -0.18% 0.11% 2018-11-16
20Y 1.89 0.02 0.02% 0.00% -0.04% 0.04% 2018-11-16
30Y 1.96 0.04 0.04% 0.03% 0.00% 0.11% 2018-11-16

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.1040 0.01 -0.01% -0.02% -0.04% 0.06% 2018-11-16
Giappone 1M -0.13 0.00 0.00% 0.00% -0.02% -0.01% 2018-11-16
Giappone 3M -0.22 0.00 0.00% 0.04% 0.05% 0.00% 2018-11-16
Giappone 6M -0.23 0.00 0.00% -0.01% -0.05% -0.03% 2018-11-16
Giappone 52W -0.16 0.01 -0.01% -0.01% -0.03% 0.04% 2018-11-16
Giappone 2Y -0.14 0.00 0.00% -0.01% -0.03% 0.06% 2018-11-16
Giappone 3Y -0.12 0.00 0.00% -0.01% -0.03% 0.04% 2018-11-16
Giappone 5Y -0.09 0.01 -0.01% -0.01% -0.03% 0.03% 2018-11-16
Giappone 7Y -0.0360 0.00 0.00% -0.02% -0.06% 0.03% 2018-11-16
Giappone 20Y 0.63 0.00 0.00% -0.03% -0.04% 0.06% 2018-11-16
Giappone 30Y 0.86 0.01 -0.01% -0.03% -0.05% 0.04% 2018-11-16

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania 0.37 0.01 0.01% -0.04% -0.09% 0.01% 2018-11-16
Germania 3M -0.73 0.00 0.00% 0.00% -0.02% 0.18% 2018-11-16
Germania 6M -0.69 0.01 -0.01% -0.06% 0.00% 0.09% 2018-11-16
Germania 52W -0.66 0.01 -0.01% -0.02% -0.02% 0.09% 2018-11-16
Germania 2Y -0.65 0.01 0.01% -0.04% -0.05% 0.06% 2018-11-16
Germania 3Y -0.54 0.01 0.01% -0.05% -0.07% 0.10% 2018-11-16
Germania 5Y -0.22 0.01 0.01% -0.08% -0.12% 0.12% 2018-11-16
Germania 7Y 0.0000 0.01 0.01% -0.08% -0.13% 0.08% 2018-11-16
Germania 30Y 1.04 0.01 0.01% -0.01% -0.06% -0.21% 2018-11-16

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia 1M -0.56 0.02 0.02% -0.04% 0.05% 0.06% 2018-11-16
Francia 52W -0.58 0.00 0.00% 0.04% 0.06% 0.07% 2018-11-16
Francia 2Y -0.44 0.01 -0.01% -0.05% 0.11% 0.14% 2018-11-16
Francia 3M -0.68 0.00 0.00% 0.09% 0.06% 0.04% 2018-11-16
Francia 3Y -0.25 0.03 0.03% -0.05% 0.13% 0.22% 2018-11-16
Francia 6M -0.65 0.00 0.00% 0.02% 0.03% 0.03% 2018-11-16
Francia 30Y 1.70 0.01 0.01% 0.03% 0.01% -0.02% 2018-11-16
Francia 0.77 0.01 0.01% -0.03% -0.05% 0.06% 2018-11-16
Francia 20Y 1.42 0.01 0.01% 0.00% 0.09% 0.11% 2018-11-16
Francia 5Y 0.09 0.02 0.02% -0.04% -0.07% 0.26% 2018-11-16
Francia 7Y 0.31 0.01 0.01% -0.05% -0.08% 0.11% 2018-11-16

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1M -0.38 0.03 -0.03% -0.01% -0.11% 0.08% 2018-11-16
Italia 3M -0.36 0.01 0.01% -0.03% -0.13% 0.12% 2018-11-16
Italia 6M 0.17 0.01 -0.01% 0.00% 0.06% 0.60% 2018-11-16
Italia 52W 0.52 0.03 -0.03% -0.01% -0.25% 0.91% 2018-11-16
Italia 3Y 1.9440 0.01 -0.01% 0.19% -0.27% 1.99% 2018-11-16
Italia 3.49 0.00 0.00% 0.09% -0.06% 1.65% 2018-11-16
Italia 20Y 3.93 0.01 0.01% 0.10% 0.05% 1.36% 2018-11-16
Italia 7Y 3.20 0.01 0.01% 0.12% -0.09% 2.01% 2018-11-16
Italia 2Y 1.34 0.02 -0.02% 0.14% -0.29% 1.60% 2018-11-16
Italia 30Y 4.03 0.01 -0.01% 0.06% 0.04% 1.00% 2018-11-16
Italia 5Y 2.77 0.00 0.00% 0.17% -0.19% 2.20% 2018-11-16

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 1M 7.40 0.01 -0.01% 0.01% -0.03% -0.52% 2018-11-16
Russia 3M 7.59 0.01 -0.01% 0.06% -0.01% -0.27% 2018-11-16
Russia 6M 7.85 0.01 -0.01% 0.06% -0.10% 0.04% 2018-11-16
Russia 3Y 8.25 0.01 0.01% -0.21% 0.07% 0.85% 2018-11-16
Russia 20Y 8.78 0.03 -0.03% -0.16% 0.09% 0.84% 2018-11-16
Russia 7Y 8.51 0.01 -0.01% -0.34% 0.02% 0.86% 2018-11-16
Russia 2Y 7.87 0.01 0.01% -0.14% 0.15% 0.44% 2018-11-16
Russia 52W 7.68 0.04 0.04% -0.06% 0.24% 0.24% 2018-11-16
Russia 8.65 0.01 0.01% -0.29% 0.07% 0.98% 2018-11-16
Russia 5Y 8.38 0.05 -0.05% -0.27% 0.08% 0.83% 2018-11-16

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 2.74 0.04 -0.04% -0.09% 0.03% -0.11% 2018-11-16
Australia 52W 1.97 0.02 -0.02% 0.03% 0.03% 0.25% 2018-11-16
Australia 2.68 0.04 -0.04% -0.09% -0.03% 0.10% 2018-11-16
Australia 20Y 3.03 0.03 -0.03% -0.07% -0.01% -0.05% 2018-11-16
Australia 30Y 3.21 0.03 -0.03% -0.07% 0.02% -0.15% 2018-11-16
Australia 2Y 2.08 0.02 -0.02% -0.03% 0.04% 0.28% 2018-11-16
Australia 3Y 2.15 0.03 -0.03% -0.04% 0.05% 0.21% 2018-11-16
Australia 5Y 2.29 0.03 -0.03% -0.04% 0.04% 0.10% 2018-11-16
Australia 7Y 2.47 0.05 -0.05% -0.09% -0.01% 0.04% 2018-11-16

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 52W 2.12 0.01 -0.01% -0.04% 0.02% 0.81% 2018-11-16
Canada 3M 1.70 0.03 0.03% -0.01% 0.05% 0.83% 2018-11-16
Canada 6M 1.90 0.01 0.01% 0.00% 0.04% 0.86% 2018-11-16
Canada 20Y 2.43 0.02 -0.02% -0.12% -0.13% 0.20% 2018-11-16
Canada 30Y 2.42 0.02 -0.02% -0.11% -0.12% 0.14% 2018-11-16
Canada 7Y 2.33 0.03 -0.03% -0.15% -0.15% 0.56% 2018-11-16
Canada 3Y 2.25 0.02 -0.02% -0.12% -0.10% 0.74% 2018-11-16
Canada 2.36 0.03 -0.03% -0.14% -0.16% 0.43% 2018-11-16
Canada 1M 1.52 0.01 -0.01% -0.07% 0.06% 0.66% 2018-11-16
Canada 5Y 2.29 0.03 -0.03% -0.15% -0.13% 0.63% 2018-11-16
Canada 2Y 2.22 0.02 -0.02% -0.12% -0.10% 0.76% 2018-11-16

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 5Y 3.14 0.05 -0.05% -0.20% -0.27% -0.76% 2018-11-16
Cina 3.36 0.06 -0.06% -0.14% -0.23% -0.61% 2018-11-16
Cina 52W 2.53 0.01 -0.01% -0.16% -0.35% -1.12% 2018-11-16
Cina 20Y 3.74 0.04 -0.04% -0.10% -0.20% -0.56% 2018-11-16
Cina 2Y 2.85 0.03 -0.03% -0.12% -0.32% -0.84% 2018-11-16
Cina 3Y 3.01 0.02 -0.02% -0.10% -0.21% -0.75% 2018-11-16
Cina 7Y 3.37 0.06 -0.06% -0.14% -0.24% -0.64% 2018-11-16
Cina 30Y 3.92 0.08 -0.08% -0.14% -0.27% -0.46% 2018-11-16

India Prezzo Giorno Settimanale Mensile Annuale Data
India 3M 6.82 0.02 -0.02% -0.13% -0.10% 0.71% 2018-11-16
India 6M 7.13 0.01 0.01% -0.07% -0.09% 0.93% 2018-11-16
India 7.82 0.06 0.06% 0.05% -0.09% 0.77% 2018-11-16
India 52W 7.34 0.05 -0.05% 0.01% -0.32% 0.99% 2018-11-16
India 2Y 7.42 0.02 0.02% -0.01% -0.27% 0.82% 2018-11-16
India 30Y 8.05 0.04 0.04% -0.02% -0.22% 0.64% 2018-11-16
India 3Y 7.55 0.05 0.05% 0.04% -0.18% 0.85% 2018-11-16
India 5Y 7.69 0.11 0.11% 0.03% -0.21% 0.79% 2018-11-16
India 7Y 7.81 0.06 0.06% 0.06% -0.16% 0.70% 2018-11-16

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 2Y 8.01 0.10 -0.10% -0.27% -0.48% -0.19% 2018-11-16
Brasile 3M 6.37 0.00 0.00% 0.00% -0.07% -0.81% 2018-11-16
Brasile 6M 6.54 0.09 0.09% 0.09% -0.09% -0.40% 2018-11-16
Brasile 10.15 0.30 -0.30% -0.25% -0.11% -0.03% 2018-11-16
Brasile 52W 6.75 0.22 -0.22% -0.13% -0.54% -0.28% 2018-11-16
Brasile 3Y 8.71 0.16 -0.16% -0.18% -0.29% -0.23% 2018-11-16
Brasile 5Y 9.14 0.23 -0.23% -0.23% -0.28% -0.64% 2018-11-16

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 3M 6.78 0.00 0.00% 0.00% -0.37% 0.28% 2018-11-16
Sudafrica 3Y 7.48 0.07 -0.07% -0.11% -0.18% -0.81% 2018-11-16
Sudafrica 9.12 0.06 -0.06% -0.09% -0.01% -0.23% 2018-11-16
Sudafrica 20Y 9.92 0.06 -0.06% -0.07% -0.06% -0.39% 2018-11-16
Sudafrica 2Y 6.37 0.07 -0.07% -0.09% -0.65% -1.67% 2018-11-16
Sudafrica 30Y 9.97 0.07 -0.07% -0.08% -0.08% -0.42% 2018-11-16
Sudafrica 5Y 8.44 0.06 -0.06% -0.09% -0.04% -0.22% 2018-11-16

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 52W 6.47 0.04 -0.04% -0.13% -0.53% 1.02% 2018-11-16
Indonesia 3Y 7.74 0.03 0.03% 0.13% -0.36% 1.57% 2018-11-16
Indonesia 5Y 8.00 0.05 -0.05% 0.06% -0.49% 1.74% 2018-11-16
Indonesia 8.07 0.04 -0.04% -0.01% -0.65% 1.40% 2018-11-16
Indonesia 1M 5.60 0.15 0.15% 0.13% -0.13% 0.88% 2018-11-16
Indonesia 30Y 8.90 0.00 0.00% 0.05% -0.30% 1.34% 2018-11-16
Indonesia 3M 5.87 0.04 -0.04% 0.03% -0.29% 0.88% 2018-11-16
Indonesia 6M 6.11 0.03 -0.03% 0.06% -0.24% 0.88% 2018-11-16
Indonesia 20Y 8.45 0.06 -0.06% -0.02% -0.63% 1.12% 2018-11-16

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 2Y 1.94 0.02 0.02% 0.00% -0.07% -0.20% 2018-11-16
Corea Del Sud 30Y 2.11 0.00 0.00% 0.02% -0.13% -0.43% 2018-11-16
Corea Del Sud 2.22 0.01 -0.01% -0.02% -0.12% -0.35% 2018-11-16
Corea Del Sud 20Y 2.17 0.00 0.00% 0.00% -0.09% -0.39% 2018-11-16
Corea Del Sud 3Y 1.95 0.00 0.00% -0.02% -0.08% -0.23% 2018-11-16
Corea Del Sud 5Y 2.06 0.02 -0.02% -0.02% -0.13% -0.33% 2018-11-16
Corea Del Sud 52W 1.80 0.01 0.01% 0.02% -0.09% -0.05% 2018-11-16

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1M 1.27 0.07 0.07% -0.10% 0.07% -0.61% 2018-11-16
Grecia 6M 1.42 0.02 0.02% 0.00% 0.07% -0.56% 2018-11-16
Grecia 3M 1.39 0.03 0.03% -0.02% 0.08% -0.47% 2018-11-16
Grecia 4.57 0.02 -0.02% 0.18% -0.34% -0.52% 2018-11-16
Grecia 20Y 5.31 0.03 -0.03% 0.07% 0.21% -0.63% 2018-11-16

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 52W -0.29 0.01 0.01% -0.09% -0.08% 0.06% 2018-11-16
Portogallo 2Y -0.10 0.05 0.05% 0.04% 0.04% 0.13% 2018-11-16
Portogallo 3M -0.52 0.00 0.00% -0.01% -0.15% -0.05% 2018-11-16
Portogallo 6M -0.45 0.02 0.02% -0.03% -0.16% -0.08% 2018-11-16
Portogallo 2.00 0.02 0.02% 0.05% 0.04% 0.01% 2018-11-16
Portogallo 30Y 3.10 0.02 0.02% 0.05% 0.08% -0.24% 2018-11-16
Portogallo 20Y 2.79 0.03 0.03% 0.06% 0.06% -0.26% 2018-11-16
Portogallo 3Y 0.0630 0.04 0.04% 0.03% 0.01% 0.11% 2018-11-16
Portogallo 5Y 0.80 0.02 0.02% 0.06% 0.01% 0.18% 2018-11-16
Portogallo 7Y 1.45 0.02 0.02% 0.06% 0.02% 0.27% 2018-11-16

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.41 0.04 0.04% -0.08% -0.17% 0.07% 2018-11-16
1M 0.73 0.00 0.00% 0.01% 0.00% 0.37% 2018-11-16
3M 0.75 0.00 0.00% -0.02% 0.02% 0.34% 2018-11-16
6M 0.76 0.01 -0.01% -0.01% 0.02% 0.29% 2018-11-16
52W 0.75 0.04 0.04% -0.01% -0.04% 0.32% 2018-11-16
3Y 0.73 0.02 0.02% -0.08% -0.10% 0.21% 2018-11-16
5Y 0.94 0.02 0.02% -0.13% -0.20% 0.18% 2018-11-16
7Y 1.10 0.04 0.04% -0.10% -0.18% 0.11% 2018-11-16
20Y 1.89 0.02 0.02% 0.00% -0.04% 0.04% 2018-11-16
30Y 1.96 0.04 0.04% 0.03% 0.00% 0.11% 2018-11-16
Germania 0.37 0.01 0.01% -0.04% -0.09% 0.01% 2018-11-16
Germania 3M -0.73 0.00 0.00% 0.00% -0.02% 0.18% 2018-11-16
Germania 6M -0.69 0.01 -0.01% -0.06% 0.00% 0.09% 2018-11-16
Germania 52W -0.66 0.01 -0.01% -0.02% -0.02% 0.09% 2018-11-16
Germania 2Y -0.65 0.01 0.01% -0.04% -0.05% 0.06% 2018-11-16
Germania 3Y -0.54 0.01 0.01% -0.05% -0.07% 0.10% 2018-11-16
Germania 5Y -0.22 0.01 0.01% -0.08% -0.12% 0.12% 2018-11-16
Germania 7Y 0.0000 0.01 0.01% -0.08% -0.13% 0.08% 2018-11-16
Germania 30Y 1.04 0.01 0.01% -0.01% -0.06% -0.21% 2018-11-16
Paesi Bassi 0.51 0.01 0.01% -0.04% -0.07% 0.05% 2018-11-16
Portogallo 30Y 3.10 0.02 0.02% 0.05% 0.08% -0.24% 2018-11-16
Grecia 20Y 5.31 0.03 -0.03% 0.07% 0.21% -0.63% 2018-11-16
Francia 7Y 0.31 0.01 0.01% -0.05% -0.08% 0.11% 2018-11-16
Portogallo 20Y 2.79 0.03 0.03% 0.06% 0.06% -0.26% 2018-11-16
Portogallo 3Y 0.0630 0.04 0.04% 0.03% 0.01% 0.11% 2018-11-16
Portogallo 5Y 0.80 0.02 0.02% 0.06% 0.01% 0.18% 2018-11-16
Portogallo 7Y 1.45 0.02 0.02% 0.06% 0.02% 0.27% 2018-11-16
Italia 2Y 1.34 0.02 -0.02% 0.14% -0.29% 1.60% 2018-11-16
Italia 30Y 4.03 0.01 -0.01% 0.06% 0.04% 1.00% 2018-11-16
Italia 5Y 2.77 0.00 0.00% 0.17% -0.19% 2.20% 2018-11-16
Grecia 4.57 0.02 -0.02% 0.18% -0.34% -0.52% 2018-11-16
Francia 1M -0.56 0.02 0.02% -0.04% 0.05% 0.06% 2018-11-16
Francia 52W -0.58 0.00 0.00% 0.04% 0.06% 0.07% 2018-11-16
Francia 2Y -0.44 0.01 -0.01% -0.05% 0.11% 0.14% 2018-11-16
Francia 3M -0.68 0.00 0.00% 0.09% 0.06% 0.04% 2018-11-16
Francia 3Y -0.25 0.03 0.03% -0.05% 0.13% 0.22% 2018-11-16
Francia 6M -0.65 0.00 0.00% 0.02% 0.03% 0.03% 2018-11-16
Norvegia 1.94 0.00 0.00% -0.05% -0.07% 0.38% 2018-11-16
Bulgaria 0.93 0.00 0.00% 0.00% 0.00% -0.32% 2018-11-16
Euro Area EFSF -0.31 0.02 -0.02% -0.02% 0.02% 0.21% 2018-11-16
Italia 1M -0.38 0.03 -0.03% -0.01% -0.11% 0.08% 2018-11-16
Italia 3M -0.36 0.01 0.01% -0.03% -0.13% 0.12% 2018-11-16
Grecia 1M 1.27 0.07 0.07% -0.10% 0.07% -0.61% 2018-11-16
Grecia 6M 1.42 0.02 0.02% 0.00% 0.07% -0.56% 2018-11-16
Grecia 3M 1.39 0.03 0.03% -0.02% 0.08% -0.47% 2018-11-16
Islanda 5.84 0.00 0.00% 0.04% -0.27% 0.98% 2018-11-16
Ungheria 3.66 0.01 -0.01% -0.05% -0.20% 1.32% 2018-11-16
Svezia 0.58 0.01 -0.01% -0.07% -0.11% -0.16% 2018-11-16
Romania 4.85 0.02 -0.02% 0.11% -0.19% 0.14% 2018-11-16
Russia 3Y 8.25 0.01 0.01% -0.21% 0.07% 0.85% 2018-11-16
Croazia 2.15 0.00 0.00% 0.00% -0.01% -0.37% 2018-11-16
Russia 20Y 8.78 0.03 -0.03% -0.16% 0.09% 0.84% 2018-11-16
Russia 7Y 8.51 0.01 -0.01% -0.34% 0.02% 0.86% 2018-11-16
Slovacchia 0.98 0.01 0.01% -0.04% -0.06% 0.23% 2018-11-16
Polonia 3.27 0.03 0.03% 0.05% 0.09% -0.14% 2018-11-16
Francia 30Y 1.70 0.01 0.01% 0.03% 0.01% -0.02% 2018-11-16
Italia 3Y 1.9440 0.01 -0.01% 0.19% -0.27% 1.99% 2018-11-16
Italia 52W 0.52 0.03 -0.03% -0.01% -0.25% 0.91% 2018-11-16
Belgio 0.81 0.01 0.01% -0.02% -0.04% 0.23% 2018-11-16
Italia 3.49 0.00 0.00% 0.09% -0.06% 1.65% 2018-11-16
Italia 20Y 3.93 0.01 0.01% 0.10% 0.05% 1.36% 2018-11-16
Italia 7Y 3.20 0.01 0.01% 0.12% -0.09% 2.01% 2018-11-16
Francia 0.77 0.01 0.01% -0.03% -0.05% 0.06% 2018-11-16
Francia 20Y 1.42 0.01 0.01% 0.00% 0.09% 0.11% 2018-11-16
Francia 5Y 0.09 0.02 0.02% -0.04% -0.07% 0.26% 2018-11-16
Irlanda 1.05 0.06 0.06% 0.05% 0.02% 0.47% 2018-11-16
Portogallo 2.00 0.02 0.02% 0.05% 0.04% 0.01% 2018-11-16
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-11-16
Lituania 1.20 0.00 0.00% 0.00% 0.00% 0.45% 2018-11-16
Russia 1M 7.40 0.01 -0.01% 0.01% -0.03% -0.52% 2018-11-16
Russia 3M 7.59 0.01 -0.01% 0.06% -0.01% -0.27% 2018-11-16
Russia 6M 7.85 0.01 -0.01% 0.06% -0.10% 0.04% 2018-11-16
Turchia 16.01 0.00 0.00% -0.61% -1.36% 3.78% 2018-11-16
Portogallo 52W -0.29 0.01 0.01% -0.09% -0.08% 0.06% 2018-11-16
Portogallo 2Y -0.10 0.05 0.05% 0.04% 0.04% 0.13% 2018-11-16
Portogallo 3M -0.52 0.00 0.00% -0.01% -0.15% -0.05% 2018-11-16
Portogallo 6M -0.45 0.02 0.02% -0.03% -0.16% -0.08% 2018-11-16
Svizzera -0.03 0.01 0.01% -0.05% -0.09% 0.10% 2018-11-16
Danimarca 0.34 0.02 0.02% -0.03% -0.07% -0.12% 2018-11-16
Russia 2Y 7.87 0.01 0.01% -0.14% 0.15% 0.44% 2018-11-16
Slovenia 1.12 0.04 0.04% -0.01% -0.03% 0.27% 2018-11-16
Repubblica Ceca 2.08 0.02 -0.02% -0.03% -0.09% 0.35% 2018-11-16
Russia 52W 7.68 0.04 0.04% -0.06% 0.24% 0.24% 2018-11-16
Russia 8.65 0.01 0.01% -0.29% 0.07% 0.98% 2018-11-16
Finlandia 0.65 0.01 0.01% -0.04% -0.07% 0.13% 2018-11-16
Russia 5Y 8.38 0.05 -0.05% -0.27% 0.08% 0.83% 2018-11-16
Spagna 1.66 0.02 0.02% 0.05% -0.01% 0.10% 2018-11-16
Austria 0.61 0.02 0.02% -0.01% -0.07% 0.11% 2018-11-16
Spagna 3Y 0.18 0.03 0.03% 0.20% 0.11% 0.38% 2018-11-16
Spagna 5Y 0.60 0.00 0.00% 0.03% -0.03% 0.37% 2018-11-16
Paesi Bassi 3M -0.74 0.01 -0.01% 0.00% 0.00% 0.02% 2018-11-16
Paesi Bassi 6M -0.68 0.00 -0.01% 0.01% 0.06% -0.11% 2018-11-16
Spagna 52W -0.31 0.00 0.03% 0.05% -0.04% 0.12% 2018-11-16
Spagna 3M -0.53 0.01 -0.01% 0.10% -0.05% 0.06% 2018-11-16
Spagna 6M -0.40 0.01 0.03% 0.08% 0.00% -0.01% 2018-11-16

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 3.0647 0.05 -0.05% -0.12% -0.11% 0.71% 2018-11-16
1M 2.18 0.01 -0.01% -0.01% -0.01% 1.12% 2018-11-16
3M 2.35 0.02 -0.02% 0.00% 0.04% 1.08% 2018-11-16
6M 2.50 0.01 -0.01% -0.01% 0.04% 1.10% 2018-11-16
52W 2.67 0.03 -0.03% -0.06% 0.01% 1.07% 2018-11-16
2Y 2.81 0.05 -0.05% -0.12% -0.07% 1.08% 2018-11-16
3Y 2.85 0.07 -0.07% -0.15% -0.12% 1.02% 2018-11-16
5Y 2.88 0.06 -0.06% -0.16% -0.16% 0.82% 2018-11-16
7Y 2.97 0.06 -0.06% -0.15% -0.15% 0.73% 2018-11-16
20Y 3.35 0.04 -0.04% -0.08% -0.08% 0.55% 2018-11-16
30Y 3.32 0.05 -0.05% -0.07% -0.03% 0.53% 2018-11-16
Canada 20Y 2.43 0.02 -0.02% -0.12% -0.13% 0.20% 2018-11-16
Canada 30Y 2.42 0.02 -0.02% -0.11% -0.12% 0.14% 2018-11-16
Canada 7Y 2.33 0.03 -0.03% -0.15% -0.15% 0.56% 2018-11-16
Canada 3Y 2.25 0.02 -0.02% -0.12% -0.10% 0.74% 2018-11-16
Canada 2.36 0.03 -0.03% -0.14% -0.16% 0.43% 2018-11-16
Canada 1M 1.52 0.01 -0.01% -0.07% 0.06% 0.66% 2018-11-16
Canada 5Y 2.29 0.03 -0.03% -0.15% -0.13% 0.63% 2018-11-16
Canada 2Y 2.22 0.02 -0.02% -0.12% -0.10% 0.76% 2018-11-16
Canada 3M 1.70 0.03 0.03% -0.01% 0.05% 0.83% 2018-11-16
Canada 6M 1.90 0.01 0.01% 0.00% 0.04% 0.86% 2018-11-16
Perù 9y 5.43 0.00 0.00% % % 0.38% 2018-11-15
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-11-15
Colombia 7.05 0.04 -0.04% -0.05% -0.02% 0.38% 2018-11-16
Brasile 2Y 8.01 0.10 -0.10% -0.27% -0.48% -0.19% 2018-11-16
Canada 52W 2.12 0.01 -0.01% -0.04% 0.02% 0.81% 2018-11-16
Brasile 3M 6.37 0.00 0.00% 0.00% -0.07% -0.81% 2018-11-16
Brasile 6M 6.54 0.09 0.09% 0.09% -0.09% -0.40% 2018-11-16
Brasile 10.15 0.30 -0.30% -0.25% -0.11% -0.03% 2018-11-16
Brasile 52W 6.75 0.22 -0.22% -0.13% -0.54% -0.28% 2018-11-16
Brasile 3Y 8.71 0.16 -0.16% -0.18% -0.29% -0.23% 2018-11-16
Brasile 5Y 9.14 0.23 -0.23% -0.23% -0.28% -0.64% 2018-11-16
Cile 4.78 0.01 0.01% -0.02% -0.11% 0.27% 2018-11-16
Messico 9.07 0.06 0.06% 0.16% 0.95% 1.78% 2018-11-16

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.1040 0.01 -0.01% -0.02% -0.04% 0.06% 2018-11-16
Giappone 1M -0.13 0.00 0.00% 0.00% -0.02% -0.01% 2018-11-16
Giappone 3M -0.22 0.00 0.00% 0.04% 0.05% 0.00% 2018-11-16
Giappone 6M -0.23 0.00 0.00% -0.01% -0.05% -0.03% 2018-11-16
Giappone 52W -0.16 0.01 -0.01% -0.01% -0.03% 0.04% 2018-11-16
Giappone 2Y -0.14 0.00 0.00% -0.01% -0.03% 0.06% 2018-11-16
Giappone 3Y -0.12 0.00 0.00% -0.01% -0.03% 0.04% 2018-11-16
Giappone 5Y -0.09 0.01 -0.01% -0.01% -0.03% 0.03% 2018-11-16
Giappone 7Y -0.0360 0.00 0.00% -0.02% -0.06% 0.03% 2018-11-16
Giappone 20Y 0.63 0.00 0.00% -0.03% -0.04% 0.06% 2018-11-16
Giappone 30Y 0.86 0.01 -0.01% -0.03% -0.05% 0.04% 2018-11-16
Qatar 4.33 0.00 0.00% 0.05% 0.06% 0.65% 2018-11-16
Israele 2.37 0.01 -0.01% -0.09% -0.01% 0.60% 2018-11-15
Singapore 2.45 0.00 0.00% -0.06% -0.14% 0.32% 2018-11-16
Pakistan 12.20 0.00 0.00% 0.20% 0.20% 4.27% 2018-11-16
Taiwan 0.91 0.00 0.00% 0.00% -0.02% -0.11% 2018-11-16
Cina 5Y 3.14 0.05 -0.05% -0.20% -0.27% -0.76% 2018-11-16
Cina 3.36 0.06 -0.06% -0.14% -0.23% -0.61% 2018-11-16
Vietnam 5.16 0.04 -0.04% -0.02% 0.09% -0.25% 2018-11-16
Corea Del Sud 2Y 1.94 0.02 0.02% 0.00% -0.07% -0.20% 2018-11-16
Corea Del Sud 30Y 2.11 0.00 0.00% 0.02% -0.13% -0.43% 2018-11-16
Corea Del Sud 2.22 0.01 -0.01% -0.02% -0.12% -0.35% 2018-11-16
Corea Del Sud 20Y 2.17 0.00 0.00% 0.00% -0.09% -0.39% 2018-11-16
Corea Del Sud 3Y 1.95 0.00 0.00% -0.02% -0.08% -0.23% 2018-11-16
Corea Del Sud 5Y 2.06 0.02 -0.02% -0.02% -0.13% -0.33% 2018-11-16
Malesia 4.16 0.00 0.00% 0.04% 0.03% 0.17% 2018-11-16
Philippine 7.35 0.09 -0.09% -0.16% -0.68% 1.86% 2018-11-16
Hong-Kong 2.33 0.02 -0.02% -0.13% -0.10% 0.60% 2018-11-16
Cina 52W 2.53 0.01 -0.01% -0.16% -0.35% -1.12% 2018-11-16
Cina 20Y 3.74 0.04 -0.04% -0.10% -0.20% -0.56% 2018-11-16
Cina 2Y 2.85 0.03 -0.03% -0.12% -0.32% -0.84% 2018-11-16
Cina 3Y 3.01 0.02 -0.02% -0.10% -0.21% -0.75% 2018-11-16
Cina 7Y 3.37 0.06 -0.06% -0.14% -0.24% -0.64% 2018-11-16
Indonesia 52W 6.47 0.04 -0.04% -0.13% -0.53% 1.02% 2018-11-16
Indonesia 3Y 7.74 0.03 0.03% 0.13% -0.36% 1.57% 2018-11-16
Indonesia 5Y 8.00 0.05 -0.05% 0.06% -0.49% 1.74% 2018-11-16
Indonesia 8.07 0.04 -0.04% -0.01% -0.65% 1.40% 2018-11-16
Indonesia 1M 5.60 0.15 0.15% 0.13% -0.13% 0.88% 2018-11-16
Indonesia 30Y 8.90 0.00 0.00% 0.05% -0.30% 1.34% 2018-11-16
Thailandia 2.72 0.02 0.02% -0.03% -0.01% 0.33% 2018-11-16
Cina 30Y 3.92 0.08 -0.08% -0.14% -0.27% -0.46% 2018-11-16
Indonesia 3M 5.87 0.04 -0.04% 0.03% -0.29% 0.88% 2018-11-16
Indonesia 6M 6.11 0.03 -0.03% 0.06% -0.24% 0.88% 2018-11-16
Indonesia 20Y 8.45 0.06 -0.06% -0.02% -0.63% 1.12% 2018-11-16
India 3M 6.82 0.02 -0.02% -0.13% -0.10% 0.71% 2018-11-16
India 6M 7.13 0.01 0.01% -0.07% -0.09% 0.93% 2018-11-16
India 7.82 0.06 0.06% 0.05% -0.09% 0.77% 2018-11-16
India 52W 7.34 0.05 -0.05% 0.01% -0.32% 0.99% 2018-11-16
India 2Y 7.42 0.02 0.02% -0.01% -0.27% 0.82% 2018-11-16
India 30Y 8.05 0.04 0.04% -0.02% -0.22% 0.64% 2018-11-16
India 3Y 7.55 0.05 0.05% 0.04% -0.18% 0.85% 2018-11-16
India 5Y 7.69 0.11 0.11% 0.03% -0.21% 0.79% 2018-11-16
India 7Y 7.81 0.06 0.06% 0.06% -0.16% 0.70% 2018-11-16
Corea Del Sud 52W 1.80 0.01 0.01% 0.02% -0.09% -0.05% 2018-11-16

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 2.74 0.04 -0.04% -0.09% 0.03% -0.11% 2018-11-16
Australia 52W 1.97 0.02 -0.02% 0.03% 0.03% 0.25% 2018-11-16
Australia 2.68 0.04 -0.04% -0.09% -0.03% 0.10% 2018-11-16
Australia 20Y 3.03 0.03 -0.03% -0.07% -0.01% -0.05% 2018-11-16
Australia 30Y 3.21 0.03 -0.03% -0.07% 0.02% -0.15% 2018-11-16
Australia 2Y 2.08 0.02 -0.02% -0.03% 0.04% 0.28% 2018-11-16
Australia 3Y 2.15 0.03 -0.03% -0.04% 0.05% 0.21% 2018-11-16
Australia 5Y 2.29 0.03 -0.03% -0.04% 0.04% 0.10% 2018-11-16
Australia 7Y 2.47 0.05 -0.05%