Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.70 0.00 0.00% 0.03% 0.02% -1.01% 2020-09-21
10Y 0.17 0.01 -0.01% -0.01% -0.07% -0.46% 2020-09-18
Giappone 0.00 0.01 -0.01% -0.02% -0.03% 0.24% 2020-09-18
Germania -0.48 0.01 0.01% 0.00% 0.02% 0.10% 2020-09-18
Francia -0.23 0.01 0.01% -0.03% -0.04% 0.06% 2020-09-18
Paesi Bassi -0.44 0.02 0.02% -0.01% -0.02% -0.01% 2020-09-18
Svizzera -0.48 0.00 0.00% -0.03% 0.00% 0.35% 2020-09-18
Nuova Zelanda 0.52 0.01 -0.01% -0.06% -0.17% -0.66% 2020-09-18
India 6.01 0.02 -0.02% -0.03% 0.00% -0.73% 2020-09-18
Italia 0.96 0.01 0.01% -0.07% -0.02% 0.12% 2020-09-18
Grecia 1.04 0.01 -0.01% -0.06% -0.05% -0.28% 2020-09-18
Messico 5.62 0.01 0.01% -0.07% -0.12% -1.30% 2020-09-18
Canada 0.58 0.01 0.01% 0.03% -0.01% -0.80% 2020-09-18
Brasile 7.24 0.18 0.18% 0.13% 0.25% 0.12% 2020-09-18
Spagna 0.22 0.02 0.02% -0.03% -0.01% 0.06% 2020-09-18
Portogallo 0.29 0.02 0.02% -0.02% -0.06% 0.12% 2020-09-18
Australia 0.90 0.02 -0.02% -0.01% 0.02% -0.09% 2020-09-21

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.70 0.00 0.00% 0.03% 0.02% -1.01% 2020-09-21
1M 0.08 0.00 0.00% -0.01% 0.00% -1.88% 2020-09-21
3M 0.08 0.01 -0.01% -0.03% -0.02% -1.82% 2020-09-18
6M 0.10 0.00 0.00% -0.01% -0.01% -1.82% 2020-09-21
52W 0.12 0.00 0.00% -0.01% -0.01% -1.70% 2020-09-21
2Y 0.14 0.00 0.00% 0.00% -0.01% -1.53% 2020-09-21
3Y 0.16 0.00 0.00% 0.01% -0.01% -1.44% 2020-09-21
5Y 0.28 0.00 0.00% 0.03% 0.00% -1.30% 2020-09-21
7Y 0.48 0.00 0.00% 0.03% 0.00% -1.17% 2020-09-21
20Y 1.34 0.02 0.02% 0.04% -0.02% -0.82% 2020-09-18
30Y 1.45 0.00 0.00% 0.04% 0.11% -0.70% 2020-09-21

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.17 0.01 -0.01% -0.01% -0.07% -0.46% 2020-09-18
1M -0.09 0.00 0.00% 0.00% -0.12% -0.84% 2020-09-21
3M -0.10 0.00 0.00% -0.01% -0.11% -0.85% 2020-09-18
6M -0.10 0.00 0.00% 0.00% -0.13% -0.84% 2020-09-18
52W -0.12 0.05 -0.05% -0.05% -0.17% -0.68% 2020-09-18
3Y -0.17 0.01 -0.01% 0.00% -0.12% -0.59% 2020-09-18
5Y -0.13 0.00 0.00% 0.00% -0.10% -0.53% 2020-09-18
7Y -0.02 0.01 -0.01% 0.00% -0.10% -0.39% 2020-09-18
20Y 0.70 0.01 -0.01% 0.00% 0.02% -0.19% 2020-09-18
30Y 0.75 0.00 0.00% 0.00% -0.07% -0.30% 2020-09-18
United Kingdom Bond Yield 2Y -0.13 0.01 -0.01% 0.01% -0.12% -0.62% 2020-09-18

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.00 0.01 -0.01% -0.02% -0.03% 0.24% 2020-09-18
Giappone 1M -0.14 0.01 0.01% 0.00% -0.06% 0.03% 2020-09-18
Giappone 3M -0.13 0.00 0.00% 0.02% -0.04% 0.02% 2020-09-18
Giappone 6M -0.17 0.01 -0.01% -0.02% -0.04% 0.12% 2020-09-18
Giappone 52W -0.16 0.01 -0.01% -0.01% -0.03% 0.14% 2020-09-18
Giappone 2Y -0.15 0.01 -0.01% -0.01% -0.03% 0.17% 2020-09-18
Giappone 3Y -0.15 0.01 -0.01% -0.01% -0.03% 0.19% 2020-09-18
Giappone 5Y -0.13 0.01 -0.01% -0.02% -0.04% 0.23% 2020-09-18
Giappone 7Y -0.11 0.00 0.00% -0.02% -0.03% 0.25% 2020-09-18
Giappone 20Y 0.38 0.01 -0.01% -0.01% -0.04% 0.20% 2020-09-18
Giappone 30Y 0.57 0.01 -0.01% 0.00% -0.03% 0.22% 2020-09-18

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania -0.48 0.01 0.01% 0.00% 0.02% 0.10% 2020-09-18
Germania 3M -0.60 0.01 -0.01% 0.02% -0.07% -0.01% 2020-09-18
Germania 6M -0.60 0.01 -0.01% -0.01% -0.01% 0.01% 2020-09-18
Germania 52W -0.61 0.01 -0.01% 0.00% -0.06% 0.07% 2020-09-18
Germania 2Y -0.71 0.00 0.00% -0.01% -0.05% 0.01% 2020-09-18
Germania 3Y -0.74 0.01 -0.01% 0.01% -0.01% 0.03% 2020-09-21
Germania 5Y -0.70 0.01 -0.01% -0.01% -0.03% 0.04% 2020-09-18
Germania 7Y -0.62 0.01 0.01% 0.00% -0.01% 0.12% 2020-09-18
Germania 30Y -0.04 0.02 0.02% 0.01% 0.00% 0.08% 2020-09-18

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia -0.23 0.01 0.01% -0.03% -0.04% 0.06% 2020-09-18
Francia 1M -0.60 0.00 0.00% 0.00% -0.04% -0.01% 2020-09-18
Francia 52W -0.58 0.00 0.00% 0.01% -0.02% 0.01% 2020-09-18
Francia 2Y -0.67 0.01 -0.01% -0.01% -0.05% 0.01% 2020-09-18
Francia 3M -0.60 0.00 0.00% -0.02% -0.04% -0.02% 2020-09-18
Francia 3Y -0.66 0.01 0.01% -0.02% -0.04% 0.04% 2020-09-18
Francia 6M -0.59 0.00 0.00% 0.04% 0.01% 0.00% 2020-09-18
Francia 7Y -0.47 0.01 0.01% -0.02% -0.05% 0.03% 2020-09-18
Francia 20Y 0.20 0.00 0.00% -0.04% -0.04% -0.02% 2020-09-18
Francia 30Y 0.47 0.01 0.01% -0.04% -0.03% -0.07% 2020-09-18
Francia 5Y -0.61 0.01 0.01% -0.03% -0.04% 0.01% 2020-09-21

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1M -0.50 0.00 0.00% -0.02% -0.03% -0.20% 2020-09-18
Italia 52W -0.30 0.00 0.00% -0.02% -0.06% -0.11% 2020-09-18
Italia 2Y -0.20 0.00 0.00% -0.04% -0.08% 0.01% 2020-09-18
Italia 3M -0.49 0.00 0.00% -0.02% -0.01% -0.18% 2020-09-18
Italia 3Y -0.07 0.01 0.01% -0.05% -0.06% 0.02% 2020-09-18
Italia 6M -0.39 0.00 0.00% -0.04% -0.03% -0.11% 2020-09-18
Italia 30Y 1.87 0.00 0.00% -0.08% -0.01% -0.03% 2020-09-18
Italia 0.96 0.01 0.01% -0.07% -0.02% 0.12% 2020-09-18
Italia 20Y 1.50 0.01 0.01% -0.06% -0.02% -0.06% 2020-09-18
Italia 5Y 0.33 0.01 0.01% -0.08% -0.07% 0.03% 2020-09-18
Italia 7Y 0.55 0.02 0.02% -0.07% -0.04% 0.06% 2020-09-18

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 3M 4.15 0.01 -0.01% 0.00% 0.02% -2.71% 2020-09-10
Russia 1M 4.14 0.01 -0.01% % 0.01% -2.71% 2020-09-11
Russia 6M 4.18 0.00 0.00% % 0.05% -2.65% 2020-09-11
Russia 20Y 6.60 0.00 0.00% 0.04% 0.23% -0.86% 2020-09-18
Russia 2Y 4.59 0.03 0.03% 0.04% -0.05% -2.10% 2020-09-18
Russia 7Y 5.87 0.02 0.02% 0.01% 0.12% -1.02% 2020-09-18
Russia 6.18 0.01 -0.01% -0.02% 0.08% -0.84% 2020-09-18
Russia 52W 4.00 0.04 0.04% 0.06% -0.11% -2.63% 2020-09-18
Russia 5Y 5.42 0.03 0.03% 0.02% 0.12% -1.40% 2020-09-18
Russia 3Y 4.51 0.11 -0.11% -0.08% -0.22% -2.18% 2020-09-18

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 0.52 0.01 -0.01% -0.06% -0.17% -0.66% 2020-09-18
Australia 20Y 1.49 0.02 -0.02% 0.00% 0.01% 0.09% 2020-09-21
Australia 52W 0.14 0.00 0.00% -0.01% -0.08% -0.67% 2020-09-21
Australia 0.90 0.02 -0.02% -0.01% 0.02% -0.09% 2020-09-21
Australia 3Y 0.21 0.01 -0.01% -0.01% -0.06% -0.52% 2020-09-21
Australia 5Y 0.42 0.00 0.00% 0.00% 0.02% -0.32% 2020-09-21
Australia 7Y 0.63 0.02 -0.02% -0.02% 0.02% -0.22% 2020-09-21
Australia 30Y 1.80 0.03 -0.03% -0.01% 0.03% 0.22% 2020-09-21
Australia 2Y 0.21 0.00 0.00% -0.02% -0.08% -0.55% 2020-09-21

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 52W 0.22 0.00 0.00% 0.00% -0.01% -1.48% 2020-09-18
Canada 6M 0.17 0.00 0.00% 0.00% -0.01% -1.48% 2020-09-18
Canada 2Y 0.25 0.00 0.00% 0.00% -0.05% -1.32% 2020-09-18
Canada 0.58 0.01 0.01% 0.03% -0.01% -0.80% 2020-09-18
Canada 30Y 1.10 0.01 0.01% 0.05% 0.00% -0.44% 2020-09-18
Canada 5Y 0.37 0.00 0.00% 0.01% -0.03% -1.05% 2020-09-18
Canada 3Y 0.26 0.01 -0.01% 0.00% -0.03% -1.25% 2020-09-18
Canada 1M 0.13 0.01 0.01% -0.01% -0.03% -1.49% 2020-09-18
Canada 3M 0.14 0.01 -0.01% -0.01% -0.03% -1.50% 2020-09-18
Canada 20Y 0.84 0.02 0.02% 0.04% -0.03% -0.67% 2020-09-18
Canada 7Y 0.34 0.00 0.00% 0.01% -0.04% -1.05% 2020-09-18

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 20Y 3.72 0.04 0.04% 0.04% 0.02% 0.27% 2020-09-18
Cina 5Y 2.92 0.03 -0.03% -0.05% 0.06% -0.03% 2020-09-18
Cina 30Y 3.80 0.03 -0.03% -0.01% 0.06% 0.04% 2020-09-21
Cina 2Y 2.67 0.02 0.02% -0.06% 0.08% -0.08% 2020-09-21
Cina 52W 2.55 0.03 -0.03% 0.03% 0.05% -0.10% 2020-09-21
Cina 7Y 3.14 0.04 -0.04% -0.05% 0.08% -0.02% 2020-09-21
Cina 3.09 0.02 -0.02% -0.09% 0.06% -0.02% 2020-09-21
Cina 3Y 2.75 0.05 -0.05% -0.11% -0.03% -0.08% 2020-09-21

India Prezzo Giorno Settimanale Mensile Annuale Data
India 3M 3.28 0.01 0.01% 0.02% 0.01% -2.06% 2020-09-18
India 6M 3.48 0.01 0.01% 0.02% 0.10% -1.99% 2020-09-18
India 6.01 0.02 -0.02% -0.03% 0.00% -0.73% 2020-09-18
India 52W 3.65 0.05 0.05% 0.27% 0.05% -2.12% 2020-09-18
India 2Y 4.43 0.04 0.04% -0.04% 0.17% -1.33% 2020-09-18
India 30Y 6.68 0.01 -0.01% 0.00% 0.13% -0.49% 2020-09-18
India 3Y 4.96 0.03 -0.03% -0.13% 0.11% -1.17% 2020-09-18
India 5Y 5.40 0.02 -0.02% -0.10% 0.17% -1.07% 2020-09-18
India 7Y 6.10 0.04 -0.04% -0.03% 0.10% -0.49% 2020-09-18

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 3M 2.03 0.00 0.00% -0.06% 0.13% -3.41% 2020-09-18
Brasile 7.24 0.18 0.18% 0.13% 0.25% 0.12% 2020-09-18
Brasile 52W 2.76 0.11 0.11% 0.06% 0.51% -2.15% 2020-09-18
Brasile 2Y 3.44 0.15 0.15% 0.08% 0.21% -1.92% 2020-09-18
Brasile 3Y 5.15 0.24 0.24% 0.21% 0.56% -0.77% 2020-09-18
Brasile 5Y 5.98 0.11 0.11% 0.11% 0.46% -0.63% 2020-09-18
Brasile 6M 2.15 0.02 0.02% -0.04% 0.04% -2.91% 2020-09-18

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 3M 4.90 0.63 0.63% -0.15% 1.65% -1.00% 2020-09-18
Sudafrica 5Y 7.14 0.01 0.01% -0.06% -0.36% -0.26% 2020-09-18
Sudafrica 9.15 0.01 0.01% -0.16% -0.14% 0.87% 2020-09-18
Sudafrica 2Y 4.54 0.01 -0.01% 0.11% 0.03% -2.12% 2020-09-18
Sudafrica 20Y 11.24 0.01 0.01% -0.15% -0.16% 1.42% 2020-09-18
Sudafrica 30Y 11.25 0.01 -0.01% -0.18% -0.23% 1.40% 2020-09-18

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 1M 3.53 0.00 0.00% 0.08% -0.03% -2.38% 2020-09-18
Indonesia 3M 3.63 0.00 0.00% 0.08% 0.03% -2.23% 2020-09-18
Indonesia 6M 3.73 0.00 0.00% 0.03% -0.10% -2.30% 2020-09-18
Indonesia 5Y 5.50 0.01 -0.01% 0.05% -0.17% -1.11% 2020-09-21
Indonesia 30Y 7.37 0.02 -0.02% -0.03% -0.03% -0.67% 2020-09-21
Indonesia 3Y 4.49 0.44 -0.24% 0.16% -0.25% -1.85% 2020-09-21
Indonesia 6.83 0.09 -0.09% -0.15% 0.10% -0.42% 2020-09-21
Indonesia 52W 3.55 0.24 0.24% 0.26% -0.15% -2.47% 2020-09-21
Indonesia 20Y 7.39 0.00 0.02% -0.01% 0.03% -0.41% 2020-09-21

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 52W 0.69 0.00 0.00% 0.05% 0.11% -0.63% 2020-09-13
Corea Del Sud 20Y 1.66 0.01 0.01% -0.04% 0.09% 0.24% 2020-09-14
Corea Del Sud 2Y 0.89 0.00 0.00% 0.02% 0.15% -0.48% 2020-09-14
Corea Del Sud 30Y 1.66 0.01 0.01% -0.03% 0.09% 0.24% 2020-09-14
Corea Del Sud 3Y 0.92 0.01 -0.01% -0.05% 0.09% -0.40% 2020-09-14
Corea Del Sud 5Y 1.22 0.01 -0.01% -0.04% 0.12% -0.18% 2020-09-14
Corea Del Sud 1.50 0.01 -0.01% -0.03% 0.16% 0.05% 2020-09-18

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1M -0.64 0.04 -0.04% -0.19% -1.15% -1.77% 2020-09-18
Grecia 3M -0.23 0.00 0.00% -0.02% -0.43% -1.51% 2020-09-18
Grecia 6M -0.04 0.00 0.00% 0.00% -0.15% -1.32% 2020-09-18
Grecia 20Y 1.33 0.00 0.00% -0.08% -0.18% -0.67% 2020-09-18
Grecia 1.04 0.01 -0.01% -0.06% -0.05% -0.28% 2020-09-18

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 52W -0.52 0.00 0.00% -0.01% -0.06% -0.12% 2020-09-18
Portogallo 2Y -0.63 0.03 -0.03% -0.03% -0.20% -0.10% 2020-09-18
Portogallo 3M -0.52 0.03 0.03% 0.03% -0.07% -0.06% 2020-09-18
Portogallo 3Y -0.47 0.03 -0.03% -0.05% -0.15% -0.05% 2020-09-18
Portogallo 5Y -0.28 0.01 -0.01% -0.04% -0.11% -0.08% 2020-09-18
Portogallo 6M -0.56 0.01 0.01% -0.01% -0.10% -0.18% 2020-09-18
Portogallo 7Y -0.02 0.01 0.01% -0.04% -0.08% 0.02% 2020-09-18
Portogallo 0.29 0.02 0.02% -0.02% -0.06% 0.12% 2020-09-18
Portogallo 30Y 1.01 0.02 0.02% -0.01% -0.03% -0.08% 2020-09-18
Portogallo 20Y 0.67 0.01 -0.01% -0.01% -0.09% -0.19% 2020-09-21

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.17 0.01 -0.01% -0.01% -0.07% -0.46% 2020-09-18
1M -0.09 0.00 0.00% 0.00% -0.12% -0.84% 2020-09-21
3M -0.10 0.00 0.00% -0.01% -0.11% -0.85% 2020-09-18
6M -0.10 0.00 0.00% 0.00% -0.13% -0.84% 2020-09-18
52W -0.12 0.05 -0.05% -0.05% -0.17% -0.68% 2020-09-18
3Y -0.17 0.01 -0.01% 0.00% -0.12% -0.59% 2020-09-18
5Y -0.13 0.00 0.00% 0.00% -0.10% -0.53% 2020-09-18
7Y -0.02 0.01 -0.01% 0.00% -0.10% -0.39% 2020-09-18
20Y 0.70 0.01 -0.01% 0.00% 0.02% -0.19% 2020-09-18
30Y 0.75 0.00 0.00% 0.00% -0.07% -0.30% 2020-09-18
Germania -0.48 0.01 0.01% 0.00% 0.02% 0.10% 2020-09-18
Germania 3M -0.60 0.01 -0.01% 0.02% -0.07% -0.01% 2020-09-18
Germania 6M -0.60 0.01 -0.01% -0.01% -0.01% 0.01% 2020-09-18
Germania 52W -0.61 0.01 -0.01% 0.00% -0.06% 0.07% 2020-09-18
Germania 2Y -0.71 0.00 0.00% -0.01% -0.05% 0.01% 2020-09-18
Germania 3Y -0.74 0.01 -0.01% 0.01% -0.01% 0.03% 2020-09-21
Germania 5Y -0.70 0.01 -0.01% -0.01% -0.03% 0.04% 2020-09-18
Germania 7Y -0.62 0.01 0.01% 0.00% -0.01% 0.12% 2020-09-18
Germania 30Y -0.04 0.02 0.02% 0.01% 0.00% 0.08% 2020-09-18
Danimarca -0.39 0.02 0.02% -0.01% -0.03% 0.16% 2020-09-18
Russia 3M 4.15 0.01 -0.01% 0.00% 0.02% -2.71% 2020-09-10
Russia 1M 4.14 0.01 -0.01% % 0.01% -2.71% 2020-09-11
Russia 6M 4.18 0.00 0.00% % 0.05% -2.65% 2020-09-11
Bulgaria 0.15 0.00 0.00% 0.00% -0.25% -0.28% 2020-09-16
Austria -0.35 0.01 -0.01% -0.01% -0.06% -0.02% 2020-09-18
Belgio -0.26 0.01 0.01% -0.04% -0.05% -0.01% 2020-09-18
Italia 1M -0.50 0.00 0.00% -0.02% -0.03% -0.20% 2020-09-18
Italia 52W -0.30 0.00 0.00% -0.02% -0.06% -0.11% 2020-09-18
Italia 2Y -0.20 0.00 0.00% -0.04% -0.08% 0.01% 2020-09-18
Italia 3M -0.49 0.00 0.00% -0.02% -0.01% -0.18% 2020-09-18
Italia 3Y -0.07 0.01 0.01% -0.05% -0.06% 0.02% 2020-09-18
Francia -0.23 0.01 0.01% -0.03% -0.04% 0.06% 2020-09-18
Francia 1M -0.60 0.00 0.00% 0.00% -0.04% -0.01% 2020-09-18
Francia 52W -0.58 0.00 0.00% 0.01% -0.02% 0.01% 2020-09-18
Francia 2Y -0.67 0.01 -0.01% -0.01% -0.05% 0.01% 2020-09-18
Francia 3M -0.60 0.00 0.00% -0.02% -0.04% -0.02% 2020-09-18
Francia 3Y -0.66 0.01 0.01% -0.02% -0.04% 0.04% 2020-09-18
Francia 6M -0.59 0.00 0.00% 0.04% 0.01% 0.00% 2020-09-18
Francia 7Y -0.47 0.01 0.01% -0.02% -0.05% 0.03% 2020-09-18
Grecia 1M -0.64 0.04 -0.04% -0.19% -1.15% -1.77% 2020-09-18
Grecia 3M -0.23 0.00 0.00% -0.02% -0.43% -1.51% 2020-09-18
Grecia 6M -0.04 0.00 0.00% 0.00% -0.15% -1.32% 2020-09-18
Ungheria 2.29 0.02 -0.02% -0.02% -0.04% 0.30% 2020-09-18
Irlanda -0.14 0.03 0.03% -0.04% -0.01% -0.11% 2020-09-18
Paesi Bassi -0.44 0.02 0.02% -0.01% -0.02% -0.01% 2020-09-18
Finlandia -0.33 0.01 0.01% -0.02% -0.01% -0.01% 2020-09-18
Portogallo 52W -0.52 0.00 0.00% -0.01% -0.06% -0.12% 2020-09-18
Portogallo 2Y -0.63 0.03 -0.03% -0.03% -0.20% -0.10% 2020-09-18
Portogallo 3M -0.52 0.03 0.03% 0.03% -0.07% -0.06% 2020-09-18
Portogallo 3Y -0.47 0.03 -0.03% -0.05% -0.15% -0.05% 2020-09-18
Portogallo 5Y -0.28 0.01 -0.01% -0.04% -0.11% -0.08% 2020-09-18
Portogallo 6M -0.56 0.01 0.01% -0.01% -0.10% -0.18% 2020-09-18
Portogallo 7Y -0.02 0.01 0.01% -0.04% -0.08% 0.02% 2020-09-18
Svizzera -0.48 0.00 0.00% -0.03% 0.00% 0.35% 2020-09-18
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-09-18
Lituania 0.14 0.00 0.00% 0.01% -0.05% -0.26% 2020-09-18
Russia 20Y 6.60 0.00 0.00% 0.04% 0.23% -0.86% 2020-09-18
Slovacchia -0.33 0.01 0.01% -0.02% -0.16% -0.07% 2020-09-18
Slovenia -0.09 0.03 0.03% -0.01% -0.05% -0.06% 2020-09-18
Croazia 0.80 0.00 0.00% -0.04% -0.19% 0.23% 2020-09-18
Islanda 2.57 0.05 0.05% -0.02% 0.08% -0.97% 2020-09-18
Turchia 13.04 0.20 -0.20% -0.05% -0.54% -1.33% 2020-09-18
Norvegia 0.67 0.01 0.01% -0.03% -0.03% -0.59% 2020-09-18
Romania 3.38 0.11 0.11% -0.07% -0.79% -0.85% 2020-09-18
Polonia 1.35 0.02 -0.02% -0.02% 0.21% -0.69% 2020-09-18
Russia 2Y 4.59 0.03 0.03% 0.04% -0.05% -2.10% 2020-09-18
Russia 7Y 5.87 0.02 0.02% 0.01% 0.12% -1.02% 2020-09-18
Russia 6.18 0.01 -0.01% -0.02% 0.08% -0.84% 2020-09-18
Russia 52W 4.00 0.04 0.04% 0.06% -0.11% -2.63% 2020-09-18
Russia 5Y 5.42 0.03 0.03% 0.02% 0.12% -1.40% 2020-09-18
Francia 5Y -0.61 0.01 0.01% -0.03% -0.04% 0.01% 2020-09-21
Portogallo 20Y 0.67 0.01 -0.01% -0.01% -0.09% -0.19% 2020-09-21
Svezia -0.09 0.01 0.01% -0.01% -0.05% 0.16% 2020-09-18
Italia 30Y 1.87 0.00 0.00% -0.08% -0.01% -0.03% 2020-09-18
Francia 20Y 0.20 0.00 0.00% -0.04% -0.04% -0.02% 2020-09-18
Francia 30Y 0.47 0.01 0.01% -0.04% -0.03% -0.07% 2020-09-18
Spagna 0.22 0.02 0.02% -0.03% -0.01% 0.06% 2020-09-18
Portogallo 0.29 0.02 0.02% -0.02% -0.06% 0.12% 2020-09-18
Portogallo 30Y 1.01 0.02 0.02% -0.01% -0.03% -0.08% 2020-09-18
Repubblica Ceca 0.83 0.09 -0.09% -0.15% -0.15% -0.52% 2020-09-18
Russia 3Y 4.51 0.11 -0.11% -0.08% -0.22% -2.18% 2020-09-18
Italia 0.96 0.01 0.01% -0.07% -0.02% 0.12% 2020-09-18
Italia 20Y 1.50 0.01 0.01% -0.06% -0.02% -0.06% 2020-09-18
Italia 5Y 0.33 0.01 0.01% -0.08% -0.07% 0.03% 2020-09-18
Italia 7Y 0.55 0.02 0.02% -0.07% -0.04% 0.06% 2020-09-18
Grecia 20Y 1.33 0.00 0.00% -0.08% -0.18% -0.67% 2020-09-18
Grecia 1.04 0.01 -0.01% -0.06% -0.05% -0.28% 2020-09-18
Belgium Bond Yield 2Y -0.68 0.02 0.02% 0.00% -0.04% -0.09% 2020-09-21
Sweden Bond Yield 2Y -0.38 0.00 0.00% -0.01% -0.05% 0.21% 2020-09-18
United Kingdom Bond Yield 2Y -0.13 0.01 -0.01% 0.01% -0.12% -0.62% 2020-09-18
Turkey Bond Yield 2Y 13.24 0.35 0.35% 0.43% 0.36% -1.16% 2020-09-18
Switzerland Bond Yield 2Y -0.87 0.00 0.00% 0.00% -0.04% 0.02% 2020-09-18
Finland Bond Yield 2Y -0.68 0.03 0.03% -0.03% -0.08% -0.02% 2020-09-18
Spain Bond Yield 2Y -0.52 0.00 0.00% -0.03% -0.08% -0.03% 2020-09-18
Netherlands Bond Yield 2Y -0.68 0.00 0.00% -0.01% -0.06% 0.04% 2020-09-18
Denmark Bond Yield 2Y -0.71 0.08 -0.08% -0.07% -0.14% 0.09% 2020-09-18
Paesi Bassi 3M -0.60 0.01 -0.01% -0.01% -0.06% 0.03% 2020-09-18
Paesi Bassi 6M -0.60 0.01 -0.01% -0.01% -0.04% -0.01% 2020-09-18
Spagna 3M -0.52 0.01 -0.01% -0.03% -0.02% -0.03% 2020-09-18
Spagna 3Y -0.48 0.01 -0.01% -0.05% -0.06% -0.03% 2020-09-18
Spagna 5Y -0.31 0.01 0.01% -0.04% -0.06% -0.04% 2020-09-18
Spagna 6M -0.49 0.00 0.00% -0.02% -0.04% 0.00% 2020-09-18
Spagna 52W -0.49 0.00 0.00% -0.04% -0.05% -0.05% 2020-09-18

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.70 0.00 0.00% 0.03% 0.02% -1.01% 2020-09-21
1M 0.08 0.00 0.00% -0.01% 0.00% -1.88% 2020-09-21
3M 0.08 0.01 -0.01% -0.03% -0.02% -1.82% 2020-09-18
6M 0.10 0.00 0.00% -0.01% -0.01% -1.82% 2020-09-21
52W 0.12 0.00 0.00% -0.01% -0.01% -1.70% 2020-09-21
2Y 0.14 0.00 0.00% 0.00% -0.01% -1.53% 2020-09-21
3Y 0.16 0.00 0.00% 0.01% -0.01% -1.44% 2020-09-21
5Y 0.28 0.00 0.00% 0.03% 0.00% -1.30% 2020-09-21
7Y 0.48 0.00 0.00% 0.03% 0.00% -1.17% 2020-09-21
20Y 1.34 0.02 0.02% 0.04% -0.02% -0.82% 2020-09-18
30Y 1.45 0.00 0.00% 0.04% 0.11% -0.70% 2020-09-21
Canada 20Y 0.84 0.02 0.02% 0.04% -0.03% -0.67% 2020-09-18
Canada 7Y 0.34 0.00 0.00% 0.01% -0.04% -1.05% 2020-09-18
Messico 5.62 0.01 0.01% -0.07% -0.12% -1.30% 2020-09-18
Canada 0.58 0.01 0.01% 0.03% -0.01% -0.80% 2020-09-18
Brasile 7.24 0.18 0.18% 0.13% 0.25% 0.12% 2020-09-18
Brasile 52W 2.76 0.11 0.11% 0.06% 0.51% -2.15% 2020-09-18
Brasile 2Y 3.44 0.15 0.15% 0.08% 0.21% -1.92% 2020-09-18
Brasile 3Y 5.15 0.24 0.24% 0.21% 0.56% -0.77% 2020-09-18
Brasile 5Y 5.98 0.11 0.11% 0.11% 0.46% -0.63% 2020-09-18
Brasile 6M 2.15 0.02 0.02% -0.04% 0.04% -2.91% 2020-09-18
Canada 30Y 1.10 0.01 0.01% 0.05% 0.00% -0.44% 2020-09-18
Canada 5Y 0.37 0.00 0.00% 0.01% -0.03% -1.05% 2020-09-18
Canada 3Y 0.26 0.01 -0.01% 0.00% -0.03% -1.25% 2020-09-18