Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.8564 0.00 0.00% -0.02% -0.07% 0.59% 2018-07-17
10Y 1.27 0.01 -0.01% -0.06% -0.11% 0.00% 2018-07-17
Giappone 0.0430 0.00 0.00% 0.01% 0.01% -0.03% 2018-07-17
Germania 0.35 0.05 0.05% 0.05% -0.04% -0.21% 2018-07-17
Francia 0.64 0.02 -0.02% 0.00% -0.09% -0.18% 2018-07-17
India 7.75 0.05 -0.05% -0.15% -0.12% 1.30% 2018-07-17
Portogallo 1.76 0.02 -0.02% -0.03% 0.02% -1.30% 2018-07-17
Canada 2.14 0.01 0.00% -0.03% -0.06% 0.28% 2018-07-16
Svizzera -0.04 0.02 0.02% 0.07% -0.04% -0.04% 2018-07-16
Brasile 11.48 0.08 0.08% 0.30% -0.50% 1.33% 2018-07-16
Nuova Zelanda 2.88 0.04 0.04% 0.04% 0.00% -0.05% 2018-07-17
Australia 2.66 0.02 0.02% 0.02% -0.01% -0.10% 2018-07-17
Italia 2.54 0.04 -0.04% -0.13% -0.02% 0.35% 2018-07-17
Messico 7.76 0.00 0.00% 0.03% -0.17% 0.93% 2018-07-17
Grecia 3.86 0.00 0.00% -0.57% -1.01% -1.39% 2018-07-17
Spagna 1.26 0.02 -0.02% -0.04% 0.00% -0.29% 2018-07-17
Paesi Bassi 0.45 0.02 -0.02% -0.01% -0.10% -0.23% 2018-07-17

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.8564 0.00 0.00% -0.02% -0.07% 0.59% 2018-07-17
1M 1.88 0.01 0.01% 0.05% 0.09% 0.94% 2018-07-16
3M 1.98 0.01 0.01% 0.03% 0.05% 0.91% 2018-07-16
6M 2.18 0.03 0.03% 0.04% 0.09% 1.07% 2018-07-17
52W 2.36 0.00 0.00% 0.00% 0.01% 1.17% 2018-07-17
2Y 2.59 0.01 -0.01% 0.00% 0.03% 1.23% 2018-07-17
3Y 2.68 0.02 0.02% 0.04% -0.02% 1.16% 2018-07-16
5Y 2.75 0.00 0.00% -0.02% -0.05% 0.93% 2018-07-17
7Y 2.83 0.03 0.03% 0.03% -0.08% 0.75% 2018-07-16
20Y 3.00 0.03 0.03% 0.02% -0.10% 0.18% 2018-07-16
30Y 2.97 0.03 0.03% 0.02% -0.10% 0.12% 2018-07-16

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.27 0.01 -0.01% -0.06% -0.11% 0.00% 2018-07-17
1M 0.59 0.00 0.00% 0.01% 0.14% 0.44% 2018-07-16
3M 0.64 0.00 0.00% 0.01% 0.13% 0.42% 2018-07-16
6M 0.66 0.00 0.00% 0.02% 0.09% 0.38% 2018-07-16
52W 0.73 0.00 0.00% 0.03% 0.10% 0.45% 2018-07-16
3Y 0.78 0.01 0.01% 0.02% 0.02% 0.45% 2018-07-16
5Y 1.04 0.00 0.00% 0.00% -0.03% 0.44% 2018-07-16
7Y 1.14 0.01 -0.01% 0.02% -0.03% 0.29% 2018-07-16
20Y 1.71 0.01 0.01% 0.02% -0.05% -0.03% 2018-07-16
30Y 1.74 0.01 0.01% 0.03% -0.03% -0.11% 2018-07-16

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.0430 0.00 0.00% 0.01% 0.01% -0.03% 2018-07-17
Japan 1M -0.09 0.01 0.01% 0.01% 0.01% -0.05% 2018-07-13
Japan 3M -0.12 0.00 0.00% 0.00% 0.00% -0.02% 2018-07-13
Japan 6M -0.12 0.00 0.00% -0.02% -0.01% -0.02% 2018-07-13
Japan 52W -0.13 0.00 0.00% 0.00% 0.00% -0.02% 2018-07-13
Giappone 2Y -0.13 0.00 0.00% 0.00% 0.00% -0.03% 2018-07-13
Japan 3Y -0.11 0.00 0.00% 0.01% 0.01% -0.03% 2018-07-13
Japan 5Y -0.11 0.00 0.00% 0.01% 0.00% -0.06% 2018-07-13
Japan 7Y -0.0550 0.00 0.00% 0.01% -0.02% -0.06% 2018-07-13
Japan 20Y 0.49 0.01 0.01% 0.01% -0.03% -0.11% 2018-07-13
Japan 30Y 0.69 0.00 0.00% 0.01% -0.05% -0.18% 2018-07-13

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania 0.35 0.05 0.05% 0.05% -0.04% -0.21% 2018-07-17
Germany 3M -0.66 0.04 -0.04% 0.00% -0.04% -0.01% 2018-07-16
Germany 6M -0.61 0.00 0.00% 0.01% 0.01% 0.09% 2018-07-16
Germany 52W -0.66 0.00 0.00% 0.01% 0.00% 0.01% 2018-07-16
Germania 2Y -0.65 0.00 0.00% 0.02% -0.01% -0.02% 2018-07-16
Germany 3Y -0.57 0.01 0.01% 0.02% -0.04% -0.04% 2018-07-16
Germany 5Y -0.29 0.02 0.02% 0.01% -0.09% -0.16% 2018-07-16
Germany 7Y -0.0490 0.03 0.03% 0.02% -0.10% -0.17% 2018-07-16
Germany 30Y 1.03 0.02 0.02% 0.03% -0.14% -0.27% 2018-07-16

Francia Prezzo Giorno Settimanale Mensile Annuale Data
France 1M -0.53 0.04 0.04% 0.03% 0.13% 0.05% 2018-07-16
France 52W -0.55 0.00 0.00% 0.01% 0.03% -0.02% 2018-07-16
France 20Y 1.18 0.03 0.03% 0.02% -0.12% -0.32% 2018-07-16
Francia 2Y -0.53 0.01 0.01% 0.04% -0.01% -0.05% 2018-07-16
France 30Y 1.54 0.03 0.03% 0.02% -0.14% -0.33% 2018-07-16
France 3M -0.60 0.02 -0.02% 0.03% 0.04% -0.03% 2018-07-16
France 3Y -0.42 0.00 0.00% 0.03% -0.03% -0.03% 2018-07-16
France 5Y 0.03 0.02 0.02% 0.03% 0.11% 0.05% 2018-07-16
France 6M -0.56 0.03 0.00% 0.03% 0.05% -0.03% 2018-07-16
France 7Y 0.17 0.02 -0.01% 0.02% -0.11% -0.13% 2018-07-16
Francia 0.64 0.02 -0.02% 0.00% -0.09% -0.18% 2018-07-17

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italy 52W 0.13 0.06 -0.06% -0.06% -0.21% 0.49% 2018-07-13
Italy 1M -0.34 0.26 -0.26% 0.01% 0.07% 0.13% 2018-07-16
Italy 20Y 3.23 0.01 -0.01% -0.01% -0.11% 0.36% 2018-07-16
Italia 2Y 0.68 0.02 -0.02% -0.18% -0.13% 0.79% 2018-07-16
Italy 30Y 3.45 0.01 0.01% 0.00% -0.10% 0.17% 2018-07-16
Italy 3M -0.29 0.06 0.06% -0.03% 0.10% 0.11% 2018-07-16
Italy 3Y 1.0040 0.02 -0.02% -0.20% -0.11% 0.75% 2018-07-16
Italy 5Y 1.70 0.01 -0.01% -0.17% -0.10% 0.84% 2018-07-16
Italy 6M -0.04 0.04 0.04% -0.02% 0.01% 0.33% 2018-07-16
Italy 7Y 2.22 0.00 0.00% -0.15% -0.14% 0.66% 2018-07-16
Italia 2.54 0.04 -0.04% -0.13% -0.02% 0.35% 2018-07-17

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 7.55 0.04 0.04% -0.12% 0.00% -0.23% 2018-07-16
Russia 1M 7.06 0.00 0.00% 0.00% 0.01% -1.88% 2018-07-16
Russia 52W 6.61 0.03 -0.03% -0.07% -0.06% -1.40% 2018-07-16
Russia 20Y 7.81 0.02 0.02% -0.07% 0.15% -0.29% 2018-07-16
Russia 2Y 7.04 0.00 0.00% -0.04% 0.10% -1.03% 2018-07-16
Russia 3M 7.09 0.01 -0.01% 0.00% 0.03% -1.78% 2018-07-16
Russia 3Y 7.28 0.04 0.04% -0.04% 0.21% -0.76% 2018-07-16
Russia 5Y 7.21 0.01 -0.01% -0.15% 0.16% -0.76% 2018-07-16
Russia 6M 7.12 0.00 0.00% 0.00% 0.06% -1.65% 2018-07-16
Russia 7Y 7.43 0.02 0.02% -0.09% 0.16% -0.56% 2018-07-16

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 52W 1.99 0.01 -0.01% 0.08% 0.08% 0.30% 2018-07-16
Australia 20Y 2.95 0.00 0.00% -0.01% -0.11% -0.35% 2018-07-16
Australia 2Y 2.02 0.00 0.00% 0.02% -0.01% 0.10% 2018-07-16
Australia 30Y 3.12 0.00 0.00% -0.01% -0.12% -0.50% 2018-07-16
Australia 3Y 2.07 0.00 0.00% 0.00% -0.06% -0.02% 2018-07-16
Australia 5Y 2.27 0.00 0.00% -0.01% -0.09% -0.03% 2018-07-16
Australia 7Y 2.47 0.00 0.00% -0.01% -0.09% -0.12% 2018-07-16
Nuova Zelanda 2.88 0.04 0.04% 0.04% 0.00% -0.05% 2018-07-17
Australia 2.66 0.02 0.02% 0.02% -0.01% -0.10% 2018-07-17

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 2.14 0.01 0.00% -0.03% -0.06% 0.28% 2018-07-16
Canada 1M 1.29 0.02 0.02% 0.21% 0.25% 0.61% 2018-07-16
Canada 52W 1.79 0.02 0.02% 0.07% 0.07% 0.72% 2018-07-16
Canada 20Y 2.19 0.00 0.00% 0.02% -0.12% -0.01% 2018-07-16
Canada 2Y 1.93 0.01 0.01% 0.02% 0.00% 0.74% 2018-07-16
Canada 30Y 2.19 0.00 0.00% 0.02% -0.10% -0.05% 2018-07-16
Canada 3M 1.42 0.00 0.00% 0.14% 0.17% 0.72% 2018-07-16
Canada 3Y 2.00 0.01 0.01% 0.02% -0.03% 0.65% 2018-07-16
Canada 5Y 2.05 0.00 0.00% 0.00% -0.09% 0.57% 2018-07-16
Canada 6M 1.55 0.00 0.00% 0.08% 0.10% 0.67% 2018-07-16
Canada 7Y 2.11 0.00 0.00% 0.00% -0.12% 0.43% 2018-07-16

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 3.51 0.02 -0.02% -0.04% -0.15% -0.10% 2018-07-16
China 52W 3.07 0.01 -0.01% 0.01% -0.17% -0.38% 2018-07-16
China 20Y 3.86 0.01 -0.01% 0.02% -0.15% -0.10% 2018-07-16
Cina 2Y 3.17 0.00 0.00% -0.01% -0.17% -0.32% 2018-07-16
China 30Y 4.00 0.03 -0.03% 0.01% -0.16% 0.01% 2018-07-16
China 3Y 3.28 0.00 0.00% 0.00% -0.16% -0.21% 2018-07-16
China 5Y 3.29 0.03 -0.03% -0.05% -0.22% -0.25% 2018-07-16
China 7Y 3.52 0.00 0.00% -0.02% -0.14% -0.11% 2018-07-16

India Prezzo Giorno Settimanale Mensile Annuale Data
India 52W 7.21 0.00 -0.01% -0.03% 0.15% 0.90% 2018-07-16
India 2Y 7.65 0.01 0.03% -0.02% 0.07% 1.34% 2018-07-16
India 30Y 8.11 0.01 0.01% 0.03% -0.03% 1.04% 2018-07-16
India 3M 6.55 0.01 -0.01% 0.10% 0.03% 0.39% 2018-07-16
India 3Y 7.74 0.01 0.00% -0.01% -0.02% 1.28% 2018-07-16
India 5Y 7.97 0.02 0.02% -0.07% 0.00% 1.41% 2018-07-16
India 6M 6.92 0.00 0.00% 0.03% 0.04% 0.60% 2018-07-16
India 7Y 8.08 0.01 0.01% -0.07% -0.06% 1.31% 2018-07-16
India 7.75 0.05 -0.05% -0.15% -0.12% 1.30% 2018-07-17

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brazil 52W 7.51 0.05 -0.08% -0.08% -0.57% -0.94% 2018-07-16
Brasile 2Y 8.67 0.02 -0.02% -0.10% -1.14% -0.11% 2018-07-16
Brazil 3M 6.40 0.04 -0.04% -0.07% -0.29% -2.71% 2018-07-16
Brazil 3Y 9.52 0.06 -0.06% -0.12% -0.71% 0.15% 2018-07-16
Brazil 5Y 10.55 0.03 0.03% 0.02% -0.88% 0.71% 2018-07-16
Brazil 6M 6.67 0.08 -0.08% -0.08% -0.43% -1.94% 2018-07-16
Brasile 11.48 0.08 0.08% 0.30% -0.50% 1.33% 2018-07-16

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 8.71 0.02 -0.02% 0.05% -0.25% 0.07% 2018-07-16
South Africa 20Y 9.50 0.03 -0.03% 0.04% -0.23% -0.03% 2018-07-16
Sudafrica 2Y 7.43 0.03 -0.03% 0.05% -0.23% 0.01% 2018-07-16
South Africa 30Y 9.62 0.03 -0.03% 0.05% -0.23% -0.14% 2018-07-16
South Africa 3M 6.20 0.20 -0.20% -0.55% -0.65% -0.30% 2018-07-16
South Africa 3Y 7.72 0.04 0.01% 0.05% -0.23% 0.22% 2018-07-16
South Africa 5Y 8.14 0.04 0.02% 0.07% -0.20% 0.51% 2018-07-16

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 7.51 0.03 0.03% -0.13% 0.23% 0.56% 2018-07-16
Indonesia 1M 4.97 0.14 -0.55% -0.31% -0.03% -0.82% 2018-07-16
Indonesia 52W 7.06 0.02 -0.09% -0.19% 0.66% 1.18% 2018-07-16
Indonesia 20Y 8.00 0.02 0.02% -0.09% 0.32% 0.31% 2018-07-16
Indonesia 30Y 8.46 0.00 0.00% 0.00% 0.56% 0.45% 2018-07-16
Indonesia 3M 5.10 0.10 -0.72% -0.43% -0.10% -0.40% 2018-07-16
Indonesia 3Y 7.27 0.02 0.02% -0.17% 0.70% 0.46% 2018-07-16
Indonesia 5Y 7.48 0.03 0.03% -0.04% 0.41% 0.68% 2018-07-16
Indonesia 6M 5.87 0.18 -0.18% 0.24% 0.47% 0.19% 2018-07-16

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 2.55 0.01 -0.01% -0.01% -0.16% 0.27% 2018-07-16
South Korea 52W 1.85 0.01 0.01% 0.03% 0.01% 0.40% 2018-07-16
South Korea 20Y 2.54 0.01 -0.01% -0.02% -0.16% 0.25% 2018-07-16
Corea Del Sud 2Y 2.00 0.01 -0.01% 0.00% -0.11% 0.35% 2018-07-16
South Korea 30Y 2.53 0.01 0.01% -0.03% -0.14% 0.24% 2018-07-16
South Korea 3Y 2.09 0.02 -0.02% -0.02% -0.14% 0.35% 2018-07-16
South Korea 5Y 2.33 0.01 -0.01% -0.03% -0.17% 0.39% 2018-07-16

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Greece 1M 1.10 0.05 0.05% -0.06% 0.10% -0.82% 2018-07-16
Greece 20Y 4.67 0.02 0.02% -0.12% -0.50% -1.80% 2018-07-16
Grecia 2Y 1.44 0.00 0.00% 0.00% 0.00% -2.10% 2018-07-16
Greece 3M 1.10 0.03 0.02% -0.02% 0.08% -1.13% 2018-07-16
Greece 6M 1.11 0.06 0.01% -0.02% 0.05% -1.19% 2018-07-16
Grecia 3.86 0.00 0.00% -0.57% -1.01% -1.39% 2018-07-17

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portugal 52W -0.34 0.01 -0.01% -0.02% -0.04% -0.08% 2018-07-16
Portugal 20Y 2.53 0.03 0.03% -0.02% -0.14% -1.17% 2018-07-16
Portogallo 2Y -0.05 0.06 0.06% 0.01% 0.06% -0.15% 2018-07-16
Portugal 30Y 2.84 0.03 0.03% 0.00% -0.12% -1.10% 2018-07-16
Portugal 3M -0.37 0.01 0.01% -0.07% -0.10% -0.16% 2018-07-16
Portugal 3Y -0.0260 0.01 0.01% -0.08% -0.12% -0.32% 2018-07-16
Portugal 5Y 0.57 0.03 0.03% -0.09% -0.17% -0.70% 2018-07-16
Portugal 6M -0.39 0.01 -0.01% -0.02% -0.06% -0.06% 2018-07-16
Portugal 7Y 1.25 0.05 0.05% -0.06% -0.10% -0.85% 2018-07-16
Portogallo 1.76 0.02 -0.02% -0.03% 0.02% -1.30% 2018-07-17

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.27 0.01 -0.01% -0.06% -0.11% 0.00% 2018-07-17
1M 0.59 0.00 0.00% 0.01% 0.14% 0.44% 2018-07-16
3M 0.64 0.00 0.00% 0.01% 0.13% 0.42% 2018-07-16
6M 0.66 0.00 0.00% 0.02% 0.09% 0.38% 2018-07-16
52W 0.73 0.00 0.00% 0.03% 0.10% 0.45% 2018-07-16
3Y 0.78 0.01 0.01% 0.02% 0.02% 0.45% 2018-07-16
5Y 1.04 0.00 0.00% 0.00% -0.03% 0.44% 2018-07-16
7Y 1.14 0.01 -0.01% 0.02% -0.03% 0.29% 2018-07-16
20Y 1.71 0.01 0.01% 0.02% -0.05% -0.03% 2018-07-16
30Y 1.74 0.01 0.01% 0.03% -0.03% -0.11% 2018-07-16
Germania 0.35 0.05 0.05% 0.05% -0.04% -0.21% 2018-07-17
Germany 3M -0.66 0.04 -0.04% 0.00% -0.04% -0.01% 2018-07-16
Germany 6M -0.61 0.00 0.00% 0.01% 0.01% 0.09% 2018-07-16
Germany 52W -0.66 0.00 0.00% 0.01% 0.00% 0.01% 2018-07-16
Germania 2Y -0.65 0.00 0.00% 0.02% -0.01% -0.02% 2018-07-16
Germany 3Y -0.57 0.01 0.01% 0.02% -0.04% -0.04% 2018-07-16
Germany 5Y -0.29 0.02 0.02% 0.01% -0.09% -0.16% 2018-07-16
Germany 7Y -0.0490 0.03 0.03% 0.02% -0.10% -0.17% 2018-07-16
Germany 30Y 1.03 0.02 0.02% 0.03% -0.14% -0.27% 2018-07-16
Portugal 52W -0.34 0.01 -0.01% -0.02% -0.04% -0.08% 2018-07-16
Portugal 20Y 2.53 0.03 0.03% -0.02% -0.14% -1.17% 2018-07-16
Portogallo 2Y -0.05 0.06 0.06% 0.01% 0.06% -0.15% 2018-07-16
Portugal 30Y 2.84 0.03 0.03% 0.00% -0.12% -1.10% 2018-07-16
Portugal 3M -0.37 0.01 0.01% -0.07% -0.10% -0.16% 2018-07-16
Portugal 3Y -0.0260 0.01 0.01% -0.08% -0.12% -0.32% 2018-07-16
Portugal 5Y 0.57 0.03 0.03% -0.09% -0.17% -0.70% 2018-07-16
Portugal 6M -0.39 0.01 -0.01% -0.02% -0.06% -0.06% 2018-07-16
Portugal 7Y 1.25 0.05 0.05% -0.06% -0.10% -0.85% 2018-07-16
Svizzera -0.04 0.02 0.02% 0.07% -0.04% -0.04% 2018-07-16
Islanda 5.34 0.00 0.00% -0.03% 0.14% 0.61% 2018-07-16
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-07-16
Lituania 1.15 0.00 0.00% 0.10% 0.10% 0.30% 2018-07-16
Polonia 3.17 0.00 0.00% -0.04% -0.04% -0.08% 2018-07-16
Romania 5.02 0.01 0.01% -0.24% 0.02% 1.11% 2018-07-16
Russia 7.55 0.04 0.04% -0.12% 0.00% -0.23% 2018-07-16
Russia 1M 7.06 0.00 0.00% 0.00% 0.01% -1.88% 2018-07-16
Russia 52W 6.61 0.03 -0.03% -0.07% -0.06% -1.40% 2018-07-16
Russia 20Y 7.81 0.02 0.02% -0.07% 0.15% -0.29% 2018-07-16
Russia 2Y 7.04 0.00 0.00% -0.04% 0.10% -1.03% 2018-07-16
Russia 3M 7.09 0.01 -0.01% 0.00% 0.03% -1.78% 2018-07-16
Russia 3Y 7.28 0.04 0.04% -0.04% 0.21% -0.76% 2018-07-16
Russia 5Y 7.21 0.01 -0.01% -0.15% 0.16% -0.76% 2018-07-16
Russia 6M 7.12 0.00 0.00% 0.00% 0.06% -1.65% 2018-07-16
Russia 7Y 7.43 0.02 0.02% -0.09% 0.16% -0.56% 2018-07-16
Slovacchia 0.68 0.02 0.02% 0.01% -0.09% -0.31% 2018-07-16
Slovenia 0.93 0.00 0.00% -0.02% -0.23% -0.35% 2018-07-16
Turchia 17.70 0.32 0.32% 0.97% 2.01% 7.32% 2018-07-16
Italia 2.54 0.04 -0.04% -0.13% -0.02% 0.35% 2018-07-17
Danimarca 0.35 0.03 0.03% 0.03% -0.10% -0.34% 2018-07-16
France 1M -0.53 0.04 0.04% 0.03% 0.13% 0.05% 2018-07-16
France 52W -0.55 0.00 0.00% 0.01% 0.03% -0.02% 2018-07-16
France 20Y 1.18 0.03 0.03% 0.02% -0.12% -0.32% 2018-07-16
Francia 2Y -0.53 0.01 0.01% 0.04% -0.01% -0.05% 2018-07-16
France 30Y 1.54 0.03 0.03% 0.02% -0.14% -0.33% 2018-07-16
France 3M -0.60 0.02 -0.02% 0.03% 0.04% -0.03% 2018-07-16
France 3Y -0.42 0.00 0.00% 0.03% -0.03% -0.03% 2018-07-16
France 5Y 0.03 0.02 0.02% 0.03% 0.11% 0.05% 2018-07-16
France 6M -0.56 0.03 0.00% 0.03% 0.05% -0.03% 2018-07-16
France 7Y 0.17 0.02 -0.01% 0.02% -0.11% -0.13% 2018-07-16
Greece 1M 1.10 0.05 0.05% -0.06% 0.10% -0.82% 2018-07-16
Greece 20Y 4.67 0.02 0.02% -0.12% -0.50% -1.80% 2018-07-16
Grecia 2Y 1.44 0.00 0.00% 0.00% 0.00% -2.10% 2018-07-16
Greece 3M 1.10 0.03 0.02% -0.02% 0.08% -1.13% 2018-07-16
Greece 6M 1.11 0.06 0.01% -0.02% 0.05% -1.19% 2018-07-16
Ungheria 3.43 0.00 0.00% -0.13% -0.16% 0.27% 2018-07-16
Irlanda 0.84 0.02 0.02% 0.03% -0.11% -0.05% 2018-07-16
Repubblica Ceca 2.00 0.02 -0.02% -0.04% -0.04% 1.04% 2018-07-13
Austria 0.55 0.01 0.01% -0.04% -0.25% -0.12% 2018-07-13
Italy 52W 0.13 0.06 -0.06% -0.06% -0.21% 0.49% 2018-07-13
Finlandia 0.42 0.02 -0.02% -0.04% -0.23% -0.15% 2018-07-13
Norvegia 1.71 0.01 -0.01% -0.06% -0.18% 0.02% 2018-07-13
Svezia 0.46 0.03 -0.03% -0.06% -0.17% -0.24% 2018-07-13
Bulgaria 1.03 0.01 -0.01% -0.09% -0.17% -0.82% 2018-07-16
Croazia 2.18 0.00 0.00% 0.00% -0.01% -0.71% 2018-07-16
Euro Area EFSF -0.41 0.01 -0.01% -0.05% -0.05% -0.02% 2018-07-16
Belgio 0.66 0.03 0.03% -0.02% -0.13% -0.18% 2018-07-16
Italy 1M -0.34 0.26 -0.26% 0.01% 0.07% 0.13% 2018-07-16
Italy 20Y 3.23 0.01 -0.01% -0.01% -0.11% 0.36% 2018-07-16
Italia 2Y 0.68 0.02 -0.02% -0.18% -0.13% 0.79% 2018-07-16
Italy 30Y 3.45 0.01 0.01% 0.00% -0.10% 0.17% 2018-07-16
Italy 3M -0.29 0.06 0.06% -0.03% 0.10% 0.11% 2018-07-16
Italy 3Y 1.0040 0.02 -0.02% -0.20% -0.11% 0.75% 2018-07-16
Italy 5Y 1.70 0.01 -0.01% -0.17% -0.10% 0.84% 2018-07-16
Italy 7Y 2.22 0.00 0.00% -0.15% -0.14% 0.66% 2018-07-16
Francia 0.64 0.02 -0.02% 0.00% -0.09% -0.18% 2018-07-17
Portogallo 1.76 0.02 -0.02% -0.03% 0.02% -1.30% 2018-07-17
Paesi Bassi 0.45 0.02 -0.02% -0.01% -0.10% -0.23% 2018-07-17
Grecia 3.86 0.00 0.00% -0.57% -1.01% -1.39% 2018-07-17
Spagna 1.26 0.02 -0.02% -0.04% 0.00% -0.29% 2018-07-17
Netherlands 3 Month Bill Yield -0.58 0.01 0.01% 0.04% 0.07% -0.02% 2018-07-16
Netherlands 6 Month Bill Yield -0.63 0.01 0.01% 0.03% -0.01% -0.05% 2018-07-16
Spain 52 Week Bill Yield -0.37 0.04 -0.04% 0.01% -0.03% 0.06% 2018-07-16
Spain 3 Month Letras Yield -0.47 0.06 0.06% -0.05% 0.05% -0.03% 2018-07-16
Spain 3 Year Bonos Yield -0.12 0.02 0.02% -0.07% -0.05% 0.02% 2018-07-16
Spain 5 Year Bonos Yield 0.33 0.01 0.01% -0.09% -0.08% 0.02% 2018-07-16
Spain 6 Month Bill Yield -0.40 0.00 0.00% 0.06% 0.04% -0.03% 2018-07-16

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.8564 0.00 0.00% -0.02% -0.07% 0.59% 2018-07-17
1M 1.88 0.01 0.01% 0.05% 0.09% 0.94% 2018-07-16
3M 1.98 0.01 0.01% 0.03% 0.05% 0.91% 2018-07-16
6M 2.18 0.03 0.03% 0.04% 0.09% 1.07% 2018-07-17
52W 2.36 0.00 0.00% 0.00% 0.01% 1.17% 2018-07-17
2Y 2.59 0.01 -0.01% 0.00% 0.03% 1.23% 2018-07-17
3Y 2.68 0.02 0.02% 0.04% -0.02% 1.16% 2018-07-16
5Y 2.75 0.00 0.00% -0.02% -0.05% 0.93% 2018-07-17
7Y 2.83 0.03 0.03% 0.03% -0.08% 0.75% 2018-07-16
20Y 3.00 0.03 0.03% 0.02% -0.10% 0.18% 2018-07-16
30Y 2.97 0.03 0.03% 0.02% -0.10% 0.12% 2018-07-16
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-07-16
Brasile 11.48 0.08 0.08% 0.30% -0.50% 1.33% 2018-07-16
Messico 7.76 0.00 0.00% 0.03% -0.17% 0.93% 2018-07-17
Cile 4.57 0.00 0.00% 0.00% -0.01% 0.32% 2018-07-16
Colombia 6.64 0.01 -0.01% 0.05% 0.02% -0.03% 2018-07-16
Canada 2.14 0.01 0.00% -0.03% -0.06% 0.28% 2018-07-16
Canada 1M 1.29 0.02 0.02% 0.21% 0.25% 0.61% 2018-07-16
Canada 52W 1.79 0.02 0.02% 0.07% 0.07% 0.72% 2018-07-16
Canada 20Y 2.19 0.00 0.00% 0.02% -0.12% -0.01% 2018-07-16
Canada 2Y 1.93 0.01 0.01% 0.02% 0.00% 0.74% 2018-07-16
Canada 30Y 2.19 0.00 0.00% 0.02% -0.10% -0.05% 2018-07-16
Canada 3M 1.42 0.00 0.00% 0.14% 0.17% 0.72% 2018-07-16
Canada 3Y 2.00 0.01 0.01% 0.02% -0.03% 0.65% 2018-07-16
Canada 5Y 2.05 0.00 0.00% 0.00% -0.09% 0.57% 2018-07-16
Canada 6M 1.55 0.00 0.00% 0.08% 0.10% 0.67% 2018-07-16
Canada 7Y 2.11 0.00 0.00% 0.00% -0.12% 0.43% 2018-07-16
Brazil 52W 7.51 0.05 -0.08% -0.08% -0.57% -0.94% 2018-07-16
Brasile 2Y 8.67 0.02 -0.02% -0.10% -1.14% -0.11% 2018-07-16
Brazil 3M 6.40 0.04 -0.04% -0.07% -0.29% -2.71% 2018-07-16
Brazil 3Y 9.52 0.06 -0.06% -0.12% -0.71% 0.15% 2018-07-16
Brazil 5Y 10.55 0.03 0.03% 0.02% -0.88% 0.71% 2018-07-16
Brazil 6M 6.67 0.08 -0.08% -0.08% -0.43% -1.94% 2018-07-16
Peru 9y 5.19 0.03 0.03% -0.03% -0.25% -0.21% 2018-07-16

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone 0.0430 0.00 0.00% 0.01% 0.01% -0.03% 2018-07-17
Japan 1M -0.09 0.01 0.01% 0.01% 0.01% -0.05% 2018-07-13
Japan 3M -0.12 0.00 0.00% 0.00% 0.00% -0.02% 2018-07-13
Japan 6M -0.12 0.00 0.00% -0.02% -0.01% -0.02% 2018-07-13
Japan 52W -0.13 0.00 0.00% 0.00% 0.00% -0.02% 2018-07-13
Giappone 2Y -0.13 0.00 0.00% 0.00% 0.00% -0.03% 2018-07-13
Japan 3Y -0.11 0.00 0.00% 0.01% 0.01% -0.03% 2018-07-13
Japan 5Y -0.11 0.00 0.00% 0.01% 0.00% -0.06% 2018-07-13
Japan 7Y -0.0550 0.00 0.00% 0.01% -0.02% -0.06% 2018-07-13
Japan 20Y 0.49 0.01 0.01% 0.01% -0.03% -0.11% 2018-07-13
Japan 30Y 0.69 0.00 0.00% 0.01% -0.05% -0.18% 2018-07-13
Cina 3.51 0.02 -0.02% -0.04% -0.15% -0.10% 2018-07-16
China 52W 3.07 0.01 -0.01% 0.01% -0.17% -0.38% 2018-07-16
China 20Y 3.86 0.01 -0.01% 0.02% -0.15% -0.10% 2018-07-16
Cina 2Y 3.17 0.00 0.00% -0.01% -0.17% -0.32% 2018-07-16
China 30Y 4.00 0.03 -0.03% 0.01% -0.16% 0.01% 2018-07-16
China 3Y 3.28 0.00 0.00% 0.00% -0.16% -0.21% 2018-07-16
China 5Y 3.29 0.03 -0.03% -0.05% -0.22% -0.25% 2018-07-16
China 7Y 3.52 0.00 0.00% -0.02% -0.14% -0.11% 2018-07-16
Hong-Kong 2.19 0.01 -0.01% 0.01% -0.15% 0.63% 2018-07-16
Indonesia 7.51 0.03 0.03% -0.13% 0.23% 0.56% 2018-07-16
Indonesia 1M 4.97 0.14 -0.55% -0.31% -0.03% -0.82% 2018-07-16
Indonesia 52W 7.06 0.02 -0.09% -0.19% 0.66% 1.18% 2018-07-16
Indonesia 20Y 8.00 0.02 0.02% -0.09% 0.32% 0.31% 2018-07-16
Indonesia 30Y 8.46 0.00 0.00% 0.00% 0.56% 0.45% 2018-07-16
Indonesia 3M 5.10 0.10 -0.72% -0.43% -0.10% -0.40% 2018-07-16
Indonesia 3Y 7.27 0.02 0.02% -0.17% 0.70% 0.46% 2018-07-16
Indonesia 5Y 7.48 0.03 0.03% -0.04% 0.41% 0.68% 2018-07-16
Indonesia 6M 5.87 0.18 -0.18% 0.24% 0.47% 0.19% 2018-07-16
India 52W 7.21 0.00 -0.01% -0.03% 0.15% 0.90% 2018-07-16
India 2Y 7.65 0.01 0.03% -0.02% 0.07% 1.34% 2018-07-16
India 30Y 8.11 0.01 0.01% 0.03% -0.03% 1.04% 2018-07-16
India 3M 6.55 0.01 -0.01% 0.10% 0.03% 0.39% 2018-07-16
India 3Y 7.74 0.01 0.00% -0.01% -0.02% 1.28% 2018-07-16
India 5Y 7.97 0.02 0.02% -0.07% 0.00% 1.41% 2018-07-16
India 6M 6.92 0.00 0.00% 0.03% 0.04% 0.60% 2018-07-16
India 7Y 8.08 0.01 0.01% -0.07% -0.06% 1.31% 2018-07-16
Israele 1.95 0.03 0.03% -0.12% 0.04% 0.02% 2018-07-16
Corea Del Sud 2.55 0.01 -0.01% -0.01% -0.16% 0.27% 2018-07-16
South Korea 52W 1.85 0.01 0.01% 0.03% 0.01% 0.40% 2018-07-16
South Korea 20Y 2.54 0.01 -0.01% -0.02% -0.16% 0.25% 2018-07-16
Corea Del Sud 2Y 2.00 0.01 -0.01% 0.00% -0.11% 0.35% 2018-07-16
South Korea 30Y 2.53 0.01 0.01% -0.03% -0.14% 0.24% 2018-07-16
South Korea 3Y 2.09 0.02 -0.02% -0.02% -0.14% 0.35% 2018-07-16
South Korea 5Y 2.33 0.01 -0.01% -0.03% -0.17% 0.39% 2018-07-16
Thailandia 2.62 0.01 -0.01% 0.02% 0.01% 0.13% 2018-07-16
Singapore 2.42 0.04 -0.04% 0.02% -0.18% 0.36% 2018-07-16
Malesia 4.09 0.01 -0.01% -0.07% -0.13% 0.12% 2018-07-16
Philippine 6.45 0.00 0.00% 0.10% 0.25% 1.38% 2018-07-16
Pakistan 9.50 0.00 0.00% 0.40% 1.00% 0.57% 2018-07-16
Qatar 4.08 0.02 0.02% -0.10% -0.38% 0.58% 2018-07-16
Taiwan 0.86 0.01 -0.01% -0.06% -0.07% -0.22% 2018-07-16
Vietnam 4.84 0.00 0.00% -0.01% 0.13% -0.54% 2018-07-16
India 7.75 0.05 -0.05% -0.15% -0.12% 1.30% 2018-07-17

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Australia 52W 1.99 0.01 -0.01% 0.08% 0.08% 0.30% 2018-07-16
Australia 20Y 2.95 0.00 0.00% -0.01% -0.11% -0.35% 2018-07-16
Australia 2Y 2.02 0.00 0.00% 0.02% -0.01% 0.10% 2018-07-16
Australia 30Y 3.12 0.00 0.00% -0.01% -0.12% -0.50% 2018-07-16
Australia 3Y 2.07 0.00 0.00% 0.00% -0.06% -0.02% 2018-07-16
Australia 5Y 2.27 0.00 0.00% -0.01% -0.09% -0.03% 2018-07-16
Australia 7Y 2.47 0.00 0.00%