Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.75 0.03 -0.03% -0.12% -0.04% -1.31% 2019-11-20
10Y 0.70 0.03 -0.03% -0.06% -0.05% -0.69% 2019-11-20
Giappone -0.09 0.00 0.00% -0.02% 0.05% -0.19% 2019-11-19
Germania -0.34 0.01 0.00% -0.10% 0.00% -0.71% 2019-11-19
Brasile 6.70 0.02 0.02% -0.02% 0.17% -3.40% 2019-11-19
Francia -0.03 0.00 0.01% -0.08% 0.01% -0.78% 2019-11-19
Paesi Bassi -0.20 0.00 0.01% -0.08% 0.02% -0.72% 2019-11-19
Nuova Zelanda 1.41 0.02 -0.02% -0.10% 0.11% -1.34% 2019-11-19
Svizzera -0.57 0.02 0.03% -0.13% 0.01% -0.53% 2019-11-19
Australia 1.06 0.06 -0.06% -0.21% -0.09% -1.64% 2019-11-20
Italia 1.30 0.04 -0.04% -0.03% 0.21% -2.18% 2019-11-20
Canada 1.41 0.06 -0.06% -0.14% -0.16% -0.95% 2019-11-20
Grecia 1.46 0.60 -0.60% -0.46% -0.37% -3.20% 2019-11-20
India 6.46 0.02 -0.02% -0.07% -0.24% -1.25% 2019-11-20
Messico 6.99 0.01 0.01% 0.00% 0.14% -2.10% 2019-11-20
Spagna 0.41 0.04 -0.04% -0.05% 0.10% -1.24% 2019-11-20
Portogallo 0.36 0.01 -0.01% 0.00% 0.12% -1.61% 2019-11-20

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.75 0.03 -0.03% -0.12% -0.04% -1.31% 2019-11-20
1M 1.58 0.02 -0.02% 0.02% -0.19% -0.65% 2019-11-19
3M 1.58 0.00 0.00% 0.01% -0.09% -0.83% 2019-11-19
6M 1.58 0.00 0.00% -0.01% -0.06% -0.95% 2019-11-20
52W 1.54 0.00 0.00% -0.02% -0.04% -1.12% 2019-11-19
2Y 1.58 0.02 -0.02% -0.05% -0.04% -1.23% 2019-11-20
3Y 1.57 0.02 -0.02% -0.07% -0.02% -1.28% 2019-11-20
5Y 1.59 0.03 -0.03% -0.09% -0.02% -1.30% 2019-11-20
7Y 1.68 0.03 -0.03% -0.11% -0.02% -1.30% 2019-11-20
20Y 2.26 0.04 -0.04% -0.16% -0.04% -1.08% 2019-11-20
30Y 2.22 0.04 -0.04% -0.13% -0.07% -1.09% 2019-11-20

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.70 0.03 -0.03% -0.06% -0.05% -0.69% 2019-11-20
1M 0.76 0.01 0.01% 0.00% -0.01% 0.04% 2019-11-19
3M 0.76 0.02 0.02% 0.00% 0.02% 0.00% 2019-11-19
6M 0.78 0.00 0.00% 0.06% 0.02% 0.00% 2019-11-19
52W 0.68 0.01 -0.01% 0.00% -0.02% -0.10% 2019-11-20
3Y 0.50 0.01 -0.01% -0.01% -0.02% -0.25% 2019-11-20
5Y 0.52 0.02 -0.02% -0.01% -0.02% -0.43% 2019-11-19
7Y 0.49 0.02 -0.02% -0.04% -0.04% -0.60% 2019-11-20
20Y 1.14 0.02 -0.02% -0.03% -0.02% -0.73% 2019-11-20
30Y 1.24 0.03 -0.03% -0.03% -0.01% -0.70% 2019-11-20
United Kingdom Bond Yield 2Y 0.54 0.04 -0.04% -0.02% -0.03% -0.20% 2019-11-20

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.09 0.00 0.00% -0.02% 0.05% -0.19% 2019-11-19
Giappone 1M -0.11 0.00 0.04% 0.04% 0.02% 0.02% 2019-11-19
Giappone 3M -0.21 0.00 -0.01% -0.01% -0.01% 0.09% 2019-11-19
Giappone 6M -0.20 0.01 0.00% -0.02% 0.05% 0.04% 2019-11-19
Giappone 52W -0.20 0.00 0.00% -0.02% 0.03% -0.05% 2019-11-19
Giappone 2Y -0.20 0.00 0.00% -0.01% 0.04% -0.06% 2019-11-19
Giappone 3Y -0.20 0.00 -0.01% -0.01% 0.06% -0.08% 2019-11-19
Giappone 5Y -0.20 0.01 -0.01% -0.01% 0.07% -0.11% 2019-11-19
Giappone 7Y -0.20 0.00 -0.02% -0.02% 0.07% -0.16% 2019-11-19
Giappone 20Y 0.26 0.02 -0.02% -0.06% 0.01% -0.35% 2019-11-20
Giappone 30Y 0.41 0.03 -0.03% -0.06% -0.01% -0.42% 2019-11-20

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania -0.34 0.01 0.00% -0.10% 0.00% -0.71% 2019-11-19
Germania 3M -0.60 0.00 0.00% -0.02% 0.01% 0.14% 2019-11-19
Germania 6M -0.55 0.05 0.05% 0.05% 0.01% 0.13% 2019-11-19
Germania 52W -0.61 0.01 0.01% 0.00% 0.01% 0.06% 2019-11-19
Germania 2Y -0.61 0.02 0.01% 0.00% 0.04% 0.04% 2019-11-19
Germania 3Y -0.66 0.01 0.01% -0.02% 0.04% -0.11% 2019-11-19
Germania 5Y -0.59 0.01 0.01% -0.05% 0.04% -0.35% 2019-11-19
Germania 7Y -0.51 0.01 0.01% -0.06% 0.04% -0.49% 2019-11-19
Germania 30Y 0.12 0.03 -0.03% -0.07% -0.05% -0.92% 2019-11-20

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia -0.03 0.00 0.01% -0.08% 0.01% -0.78% 2019-11-19
Francia 1M -0.63 0.02 0.01% -0.11% -0.08% 0.21% 2019-11-19
Francia 52W -0.56 0.00 0.00% 0.02% 0.04% -0.01% 2019-11-19
Francia 2Y -0.61 0.01 -0.01% -0.02% 0.02% -0.15% 2019-11-19
Francia 3M -0.60 0.01 -0.01% -0.02% 0.01% 0.11% 2019-11-19
Francia 3Y -0.60 0.00 0.00% -0.02% 0.01% -0.33% 2019-11-19
Francia 5Y -0.42 0.00 0.00% -0.04% 0.01% -0.50% 2019-11-19
Francia 6M -0.59 0.00 0.00% -0.01% 0.02% 0.06% 2019-11-19
Francia 7Y -0.26 0.01 0.01% -0.05% 0.03% -0.56% 2019-11-19
Francia 20Y 0.42 0.04 -0.04% -0.07% -0.03% -1.00% 2019-11-20
Francia 30Y 0.74 0.02 -0.02% -0.06% -0.03% -0.95% 2019-11-20

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1M -0.24 0.05 0.05% 0.04% 0.05% 0.11% 2019-11-19
Italia 52W -0.12 0.01 0.01% 0.02% 0.07% -0.73% 2019-11-19
Italia 3M -0.26 0.02 0.02% 0.07% 0.06% 0.06% 2019-11-19
Italia 6M -0.22 0.01 0.00% -0.01% 0.03% -0.40% 2019-11-19
Italia 1.30 0.04 -0.04% -0.03% 0.21% -2.18% 2019-11-20
Italia 20Y 1.96 0.04 -0.04% -0.04% 0.20% -2.00% 2019-11-20
Italia 2Y 0.04 0.03 -0.03% -0.02% 0.14% -1.09% 2019-11-20
Italia 30Y 2.30 0.05 -0.05% -0.03% 0.16% -1.76% 2019-11-20
Italia 3Y 0.08 0.03 -0.03% -0.02% 0.14% -1.70% 2019-11-20
Italia 5Y 0.58 0.03 -0.03% -0.01% 0.25% -2.08% 2019-11-20
Italia 7Y 0.87 0.03 -0.03% -0.03% 0.22% -2.27% 2019-11-20

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 1M 6.36 0.01 0.00% 0.01% -0.39% -1.04% 2019-11-18
Russia 3M 6.28 0.00 0.00% 0.00% -0.38% -1.30% 2019-11-18
Russia 6M 6.23 0.00 0.00% 0.01% -0.40% -1.60% 2019-11-18
Russia 3Y 5.96 0.02 -0.02% -0.13% -0.22% -2.36% 2019-11-19
Russia 6.37 0.02 -0.02% -0.16% -0.16% -2.32% 2019-11-20
Russia 52W 6.00 0.08 0.08% 0.06% -0.15% -1.70% 2019-11-20
Russia 20Y 6.98 0.01 0.01% -0.04% -0.08% -1.83% 2019-11-20
Russia 2Y 5.91 0.04 0.04% 0.00% -0.22% -2.01% 2019-11-20
Russia 5Y 6.15 0.01 -0.01% -0.14% -0.11% -2.25% 2019-11-20
Russia 7Y 6.27 0.01 0.01% -0.15% -0.14% -2.32% 2019-11-20

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 1.41 0.02 -0.02% -0.10% 0.11% -1.34% 2019-11-19
Australia 1.06 0.06 -0.06% -0.21% -0.09% -1.64% 2019-11-20
Australia 52W 0.82 0.02 -0.02% -0.07% 0.02% -1.16% 2019-11-20
Australia 20Y 1.50 0.08 -0.08% -0.19% -0.07% -1.54% 2019-11-20
Australia 2Y 0.78 0.02 -0.02% -0.08% -0.02% -1.28% 2019-11-20
Australia 30Y 1.69 0.07 -0.07% -0.19% -0.05% -1.53% 2019-11-20
Australia 3Y 0.71 0.01 -0.01% -0.11% -0.08% -1.43% 2019-11-20
Australia 5Y 0.76 0.02 -0.02% -0.12% -0.06% -1.51% 2019-11-20
Australia 7Y 0.89 0.04 -0.04% -0.16% -0.08% -1.59% 2019-11-20
New Zealand Bond Yield 2Y 1.05 0.00 -0.02% 0.18% 0.25% -0.90% 2019-11-14

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 52W 1.67 0.00 0.00% -0.01% -0.06% -0.43% 2019-11-18
Canada 1M 1.69 0.04 -0.04% 0.03% 0.04% 0.19% 2019-11-19
Canada 20Y 1.58 0.03 -0.03% -0.11% -0.08% -0.84% 2019-11-19
Canada 2Y 1.54 0.00 0.00% -0.03% -0.11% -0.69% 2019-11-19
Canada 3M 1.66 0.01 -0.01% -0.01% 0.01% -0.04% 2019-11-19
Canada 3Y 1.55 0.01 0.01% -0.03% -0.09% -0.71% 2019-11-19
Canada 5Y 1.50 0.01 0.01% -0.05% -0.08% -0.80% 2019-11-19
Canada 6M 1.67 0.01 -0.01% -0.02% -0.03% -0.24% 2019-11-19
Canada 7Y 1.47 0.02 -0.02% -0.08% -0.10% -0.87% 2019-11-19
Canada 1.41 0.06 -0.06% -0.14% -0.16% -0.95% 2019-11-20
Canada 30Y 1.55 0.07 -0.07% -0.15% -0.12% -0.87% 2019-11-20

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 52W 2.75 0.02 0.02% 0.02% 0.06% 0.05% 2019-11-19
Cina 3Y 2.86 0.05 -0.05% -0.02% -0.03% -0.18% 2019-11-19
Cina 3.22 0.03 0.02% -0.06% -0.04% -0.20% 2019-11-20
Cina 20Y 3.58 0.01 -0.01% -0.07% 0.00% -0.13% 2019-11-20
Cina 2Y 2.82 0.01 -0.01% -0.04% 0.04% -0.08% 2019-11-20
Cina 30Y 3.84 0.01 0.01% -0.04% -0.04% -0.10% 2019-11-20
Cina 5Y 3.03 0.01 -0.01% -0.02% 0.00% -0.18% 2019-11-20
Cina 7Y 3.20 0.01 -0.01% -0.03% -0.03% -0.21% 2019-11-20

India Prezzo Giorno Settimanale Mensile Annuale Data
India 52W 5.44 0.31 0.31% -0.07% -0.11% -1.78% 2019-11-19
India 30Y 7.19 0.00 0.00% -0.05% 0.06% -0.83% 2019-11-19
India 6.46 0.02 -0.02% -0.07% -0.24% -1.25% 2019-11-20
India 2Y 5.56 0.03 -0.03% -0.09% -0.11% -1.79% 2019-11-20
India 3M 5.05 0.01 -0.01% -0.03% -0.04% -1.73% 2019-11-20
India 3Y 6.02 0.03 -0.03% -0.03% 0.09% -1.48% 2019-11-20
India 5Y 6.28 0.00 0.00% -0.04% -0.06% -1.29% 2019-11-20
India 6M 5.17 0.02 0.02% -0.01% -0.01% -1.91% 2019-11-20
India 7Y 6.73 0.01 -0.01% -0.07% -0.10% -0.96% 2019-11-20

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 6.70 0.02 0.02% -0.02% 0.17% -3.40% 2019-11-19
Brasile 52W 4.36 0.18 -0.18% -0.18% -0.07% -2.37% 2019-11-19
Brasile 2Y 5.16 0.06 0.06% 0.12% 0.36% -2.83% 2019-11-19
Brasile 3M 4.75 0.01 -0.01% -0.01% -0.24% -1.68% 2019-11-19
Brasile 3Y 5.58 0.06 0.06% 0.08% 0.40% -3.07% 2019-11-19
Brasile 5Y 6.24 0.04 0.04% -0.01% 0.26% -2.83% 2019-11-19
Brasile 6M 4.46 0.04 -0.04% -0.04% -0.18% -2.09% 2019-11-19

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 2Y 6.65 0.02 -0.02% -0.05% 0.04% 0.35% 2019-11-19
Sudafrica 3M 6.00 0.00 0.00% 0.00% 0.00% -0.93% 2019-11-19
Sudafrica 8.34 0.02 -0.02% -0.12% 0.06% -0.72% 2019-11-20
Sudafrica 20Y 10.03 0.02 -0.02% -0.04% 0.17% 0.15% 2019-11-20
Sudafrica 30Y 10.08 0.01 -0.01% -0.03% 0.17% 0.14% 2019-11-20
Sudafrica 5Y 7.30 0.04 -0.04% -0.15% -0.06% -1.07% 2019-11-20

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 1M 4.73 0.00 0.13% 0.13% -1.18% -0.88% 2019-11-19
Indonesia 52W 5.48 0.01 0.01% 0.02% -0.41% -0.97% 2019-11-19
Indonesia 3M 4.88 0.10 0.10% 0.10% -1.05% -1.32% 2019-11-19
Indonesia 6M 5.16 0.00 0.00% 0.16% -0.86% -0.93% 2019-11-19
Indonesia 7.05 0.02 0.02% -0.02% -0.08% -0.97% 2019-11-20
Indonesia 20Y 7.63 0.01 0.01% 0.00% -0.15% -0.82% 2019-11-20
Indonesia 30Y 7.80 0.01 -0.01% 0.03% -0.20% -1.05% 2019-11-20
Indonesia 3Y 6.31 0.05 -0.05% 0.06% -0.16% -1.41% 2019-11-20
Indonesia 5Y 6.50 0.01 -0.01% -0.01% -0.14% -1.50% 2019-11-20

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 52W 1.42 0.01 -0.01% 0.02% 0.10% -0.41% 2019-11-19
Corea Del Sud 2Y 1.47 0.04 -0.04% -0.07% 0.05% -0.47% 2019-11-19
Corea Del Sud 1.68 0.06 -0.06% -0.12% 0.01% -0.53% 2019-11-20
Corea Del Sud 20Y 1.67 0.04 -0.04% -0.08% 0.02% -0.50% 2019-11-20
Corea Del Sud 30Y 1.64 0.04 -0.04% -0.07% 0.01% -0.46% 2019-11-20
Corea Del Sud 3Y 1.45 0.04 -0.04% -0.06% 0.04% -0.50% 2019-11-20
Corea Del Sud 5Y 1.52 0.05 -0.05% -0.10% 0.01% -0.53% 2019-11-20

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 1M 1.97 0.09 0.09% 0.43% -0.28% 0.68% 2019-11-19
Grecia 3M 1.01 0.02 0.02% 0.11% -0.36% -0.40% 2019-11-19
Grecia 6M 0.35 0.00 0.00% 0.02% -0.94% -1.08% 2019-11-19
Grecia 1.46 0.60 -0.60% -0.46% -0.37% -3.20% 2019-11-20
Grecia 20Y 2.24 0.05 -0.05% 0.02% 0.10% -3.14% 2019-11-20

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 52W -0.41 0.01 0.00% -0.01% 0.00% -0.09% 2019-11-19
Portogallo 2Y -0.44 0.02 0.02% 0.05% 0.13% -0.31% 2019-11-19
Portogallo 3M -0.38 0.00 0.02% 0.04% 0.11% 0.15% 2019-11-19
Portogallo 3Y -0.31 0.01 0.01% 0.02% 0.07% -0.36% 2019-11-19
Portogallo 5Y -0.09 0.01 0.01% 0.00% 0.10% -0.89% 2019-11-19
Portogallo 6M -0.41 0.00 0.00% -0.01% 0.00% 0.07% 2019-11-19
Portogallo 0.36 0.01 -0.01% 0.00% 0.12% -1.61% 2019-11-20
Portogallo 20Y 0.93 0.01 -0.01% -0.01% 0.12% -1.84% 2019-11-20
Portogallo 30Y 1.26 0.01 -0.01% -0.01% 0.11% -1.82% 2019-11-20
Portogallo 7Y 0.14 0.01 0.01% 0.01% 0.11% -1.29% 2019-11-20

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.70 0.03 -0.03% -0.06% -0.05% -0.69% 2019-11-20
1M 0.76 0.01 0.01% 0.00% -0.01% 0.04% 2019-11-19
3M 0.76 0.02 0.02% 0.00% 0.02% 0.00% 2019-11-19
6M 0.78 0.00 0.00% 0.06% 0.02% 0.00% 2019-11-19
52W 0.68 0.01 -0.01% 0.00% -0.02% -0.10% 2019-11-20
3Y 0.50 0.01 -0.01% -0.01% -0.02% -0.25% 2019-11-20
5Y 0.52 0.02 -0.02% -0.01% -0.02% -0.43% 2019-11-19
7Y 0.49 0.02 -0.02% -0.04% -0.04% -0.60% 2019-11-20
20Y 1.14 0.02 -0.02% -0.03% -0.02% -0.73% 2019-11-20
30Y 1.24 0.03 -0.03% -0.03% -0.01% -0.70% 2019-11-20
Germania -0.34 0.01 0.00% -0.10% 0.00% -0.71% 2019-11-19
Germania 3M -0.60 0.00 0.00% -0.02% 0.01% 0.14% 2019-11-19
Germania 6M -0.55 0.05 0.05% 0.05% 0.01% 0.13% 2019-11-19
Germania 52W -0.61 0.01 0.01% 0.00% 0.01% 0.06% 2019-11-19
Germania 2Y -0.61 0.02 0.01% 0.00% 0.04% 0.04% 2019-11-19
Germania 3Y -0.66 0.01 0.01% -0.02% 0.04% -0.11% 2019-11-19
Germania 5Y -0.59 0.01 0.01% -0.05% 0.04% -0.35% 2019-11-19
Germania 7Y -0.51 0.01 0.01% -0.06% 0.04% -0.49% 2019-11-19
Germania 30Y 0.12 0.03 -0.03% -0.07% -0.05% -0.92% 2019-11-20
Svezia -0.06 0.05 -0.01% -0.07% -0.03% -0.63% 2019-11-20
Spagna 0.41 0.04 -0.04% -0.05% 0.10% -1.24% 2019-11-20
Portogallo 0.36 0.01 -0.01% 0.00% 0.12% -1.61% 2019-11-20
Portogallo 20Y 0.93 0.01 -0.01% -0.01% 0.12% -1.84% 2019-11-20
Portogallo 30Y 1.26 0.01 -0.01% -0.01% 0.11% -1.82% 2019-11-20
Portogallo 7Y 0.14 0.01 0.01% 0.01% 0.11% -1.29% 2019-11-20
Islanda 3.66 0.00 0.00% -0.08% 0.24% -2.16% 2019-11-19
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-19
Russia 3Y 5.96 0.02 -0.02% -0.13% -0.22% -2.36% 2019-11-19
Turchia 12.04 0.06 -0.06% -0.08% -2.00% -4.61% 2019-11-19
Italia 1.30 0.04 -0.04% -0.03% 0.21% -2.18% 2019-11-20
Italia 20Y 1.96 0.04 -0.04% -0.04% 0.20% -2.00% 2019-11-20
Italia 2Y 0.04 0.03 -0.03% -0.02% 0.14% -1.09% 2019-11-20
Italia 30Y 2.30 0.05 -0.05% -0.03% 0.16% -1.76% 2019-11-20
Italia 3Y 0.08 0.03 -0.03% -0.02% 0.14% -1.70% 2019-11-20
Italia 5Y 0.58 0.03 -0.03% -0.01% 0.25% -2.08% 2019-11-20
Italia 7Y 0.87 0.03 -0.03% -0.03% 0.22% -2.27% 2019-11-20
Francia 20Y 0.42 0.04 -0.04% -0.07% -0.03% -1.00% 2019-11-20
Francia 30Y 0.74 0.02 -0.02% -0.06% -0.03% -0.95% 2019-11-20
Grecia 1.46 0.60 -0.60% -0.46% -0.37% -3.20% 2019-11-20
Grecia 20Y 2.24 0.05 -0.05% 0.02% 0.10% -3.14% 2019-11-20
Irlanda 0.04 0.03 -0.03% -0.08% -0.03% -0.99% 2019-11-20
Danimarca -0.30 0.00 0.00% -0.08% 0.03% -0.63% 2019-11-19
Finlandia -0.08 0.01 0.01% -0.06% 0.04% -0.73% 2019-11-19
Francia -0.03 0.00 0.01% -0.08% 0.01% -0.78% 2019-11-19
Francia 1M -0.63 0.02 0.01% -0.11% -0.08% 0.21% 2019-11-19
Francia 52W -0.56 0.00 0.00% 0.02% 0.04% -0.01% 2019-11-19
Francia 2Y -0.61 0.01 -0.01% -0.02% 0.02% -0.15% 2019-11-19
Francia 3M -0.60 0.01 -0.01% -0.02% 0.01% 0.11% 2019-11-19
Francia 3Y -0.60 0.00 0.00% -0.02% 0.01% -0.33% 2019-11-19
Francia 5Y -0.42 0.00 0.00% -0.04% 0.01% -0.50% 2019-11-19
Francia 6M -0.59 0.00 0.00% -0.01% 0.02% 0.06% 2019-11-19
Francia 7Y -0.26 0.01 0.01% -0.05% 0.03% -0.56% 2019-11-19
Grecia 1M 1.97 0.09 0.09% 0.43% -0.28% 0.68% 2019-11-19
Grecia 3M 1.01 0.02 0.02% 0.11% -0.36% -0.40% 2019-11-19
Grecia 6M 0.35 0.00 0.00% 0.02% -0.94% -1.08% 2019-11-19
Ungheria 2.10 0.02 -0.02% 0.04% -0.01% -1.31% 2019-11-19
Norvegia 1.44 0.02 -0.01% -0.08% 0.12% -0.47% 2019-11-19
Paesi Bassi -0.20 0.00 0.01% -0.08% 0.02% -0.72% 2019-11-19
Portogallo 52W -0.41 0.01 0.00% -0.01% 0.00% -0.09% 2019-11-19
Portogallo 2Y -0.44 0.02 0.02% 0.05% 0.13% -0.31% 2019-11-19
Portogallo 3M -0.38 0.00 0.02% 0.04% 0.11% 0.15% 2019-11-19
Portogallo 3Y -0.31 0.01 0.01% 0.02% 0.07% -0.36% 2019-11-19
Portogallo 5Y -0.09 0.01 0.01% 0.00% 0.10% -0.89% 2019-11-19
Portogallo 6M -0.41 0.00 0.00% -0.01% 0.00% 0.07% 2019-11-19
Svizzera -0.57 0.02 0.03% -0.13% 0.01% -0.53% 2019-11-19
Euro Area Government Bond 0.00 0.14 0.00% 0.00% 0.00% 0.00% 2019-11-15
Lituania 0.40 0.00 0.00% -0.05% 0.10% -0.80% 2019-11-18
Russia 1M 6.36 0.01 0.00% 0.01% -0.39% -1.04% 2019-11-18
Russia 3M 6.28 0.00 0.00% 0.00% -0.38% -1.30% 2019-11-18
Russia 6M 6.23 0.00 0.00% 0.01% -0.40% -1.60% 2019-11-18
Bulgaria 0.40 0.00 0.00% 0.00% -0.05% -0.53% 2019-11-19
Croazia 0.67 0.00 0.00% 0.06% 0.16% -1.48% 2019-11-19
Repubblica Ceca 1.48 0.02 -0.02% -0.06% 0.06% -0.62% 2019-11-19
Austria -0.10 0.00 0.00% -0.07% 0.02% -0.70% 2019-11-19
Belgio -0.05 0.00 0.00% -0.08% 0.00% -0.87% 2019-11-19
Italia 1M -0.24 0.05 0.05% 0.04% 0.05% 0.11% 2019-11-19
Italia 52W -0.12 0.01 0.01% 0.02% 0.07% -0.73% 2019-11-19
Italia 3M -0.26 0.02 0.02% 0.07% 0.06% 0.06% 2019-11-19
Polonia 2.07 0.16 0.16% 0.17% 0.22% -1.13% 2019-11-20
Romania 4.53 0.04 -0.04% 0.09% 0.32% -0.35% 2019-11-20
Russia 6.37 0.02 -0.02% -0.16% -0.16% -2.32% 2019-11-20
Russia 52W 6.00 0.08 0.08% 0.06% -0.15% -1.70% 2019-11-20
Russia 20Y 6.98 0.01 0.01% -0.04% -0.08% -1.83% 2019-11-20
Russia 2Y 5.91 0.04 0.04% 0.00% -0.22% -2.01% 2019-11-20
Russia 5Y 6.15 0.01 -0.01% -0.14% -0.11% -2.25% 2019-11-20
Russia 7Y 6.27 0.01 0.01% -0.15% -0.14% -2.32% 2019-11-20
Slovacchia 0.01 0.02 -0.02% -0.03% 0.05% -1.05% 2019-11-20
Slovenia 0.10 0.04 -0.04% -0.08% -0.02% -1.03% 2019-11-20
Turkey Bond Yield 2Y 11.66 0.01 -0.01% -0.26% -2.39% -8.29% 2019-11-20
Netherlands Bond Yield 2Y -0.64 0.01 -0.01% -0.01% 0.00% -0.14% 2019-11-20
Belgium Bond Yield 2Y -0.64 0.01 -0.01% -0.03% -0.01% -0.09% 2019-11-20
Switzerland Bond Yield 2Y -0.78 0.01 -0.07% -0.10% -0.05% -0.08% 2019-11-20
United Kingdom Bond Yield 2Y 0.54 0.04 -0.04% -0.02% -0.03% -0.20% 2019-11-20
Spain Bond Yield 2Y -0.40 0.00 0.00% 0.00% -0.01% -0.28% 2019-11-20
Sweden Bond Yield 2Y -0.40 0.01 -0.01% -0.01% 0.11% 0.03% 2019-11-20
Denmark Bond Yield 2Y -0.74 0.09 0.08% 0.06% 0.08% -0.11% 2019-11-20
Finland Bond Yield 2Y -0.63 0.03 -0.03% -0.02% -0.02% -0.10% 2019-11-20
Spagna 52W -0.49 0.01 -0.01% -0.03% -0.01% -0.17% 2019-11-20
Spagna 3M -0.51 0.03 0.03% 0.03% 0.04% 0.00% 2019-11-20
Spagna 6M -0.48 0.00 0.00% 0.02% 0.03% -0.07% 2019-11-20
Paesi Bassi 3M -0.66 0.00 -0.01% -0.01% -0.09% 0.08% 2019-11-20
Paesi Bassi 6M -0.61 0.00 -0.03% -0.01% 0.02% 0.08% 2019-11-20
Spagna 3Y -0.36 0.01 0.01% 0.01% 0.08% -0.53% 2019-11-19
Spagna 5Y -0.09 0.01 0.01% -0.01% 0.09% -0.70% 2019-11-19

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 1.75 0.03 -0.03% -0.12% -0.04% -1.31% 2019-11-20
1M 1.58 0.02 -0.02% 0.02% -0.19% -0.65% 2019-11-19
3M 1.58 0.00 0.00% 0.01% -0.09% -0.83% 2019-11-19
6M 1.58 0.00 0.00% -0.01% -0.06% -0.95% 2019-11-20
52W 1.54 0.00 0.00% -0.02% -0.04% -1.12% 2019-11-19
2Y 1.58 0.02 -0.02% -0.05% -0.04% -1.23% 2019-11-20
3Y 1.57 0.02 -0.02% -0.07% -0.02% -1.28% 2019-11-20
5Y 1.59 0.03 -0.03% -0.09% -0.02% -1.30% 2019-11-20
7Y 1.68 0.03 -0.03% -0.11% -0.02% -1.30% 2019-11-20
20Y 2.26 0.04 -0.04% -0.16% -0.04% -1.08% 2019-11-20
30Y 2.22 0.04 -0.04% -0.13% -0.07% -1.09% 2019-11-20
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-19
Canada 1.41 0.06 -0.06% -0.14% -0.16% -0.95% 2019-11-20
Canada 30Y 1.55 0.07 -0.07% -0.15% -0.12% -0.87% 2019-11-20
Messico 6.99 0.01 0.01% 0.00% 0.14% -2.10% 2019-11-20
Peru 15Y 5Y 5.43 0.00 0.00% -5.43% -5.43% -5.43% 2019-11-12
Cile 3.32 0.08 -0.08% -0.08% 0.20% -1.35% 2019-11-18
Canada 52W 1.67 0.00 0.00% -0.01% -0.06% -0.43% 2019-11-18
Colombia 6.11 0.01 0.01% -0.05% 0.22% -0.95% 2019-11-19
Canada 1M 1.69 0.04 -0.04% 0.03% 0.04% 0.19% 2019-11-19
Canada 20Y 1.58 0.03 -0.03% -0.11% -0.08% -0.84% 2019-11-19
Canada 2Y 1.54 0.00 0.00% -0.03% -0.11% -0.69% 2019-11-19
Canada 3M 1.66 0.01 -0.01% -0.01% 0.01% -0.04% 2019-11-19
Canada 3Y 1.55 0.01 0.01% -0.03% -0.09% -0.71% 2019-11-19
Canada 5Y 1.50 0.01 0.01% -0.05% -0.08% -0.80% 2019-11-19
Canada 6M 1.67 0.01 -0.01% -0.02% -0.03% -0.24% 2019-11-19
Canada 7Y 1.47 0.02 -0.02% -0.08% -0.10% -0.87% 2019-11-19
Brasile 6.70 0.02 0.02% -0.02% 0.17% -3.40% 2019-11-19
Brasile 52W 4.36 0.18 -0.18% -0.18% -0.07% -2.37% 2019-11-19
Brasile 2Y 5.16 0.06 0.06% 0.12% 0.36% -2.83% 2019-11-19
Brasile 3M 4.75 0.01 -0.01% -0.01% -0.24% -1.68% 2019-11-19
Brasile 3Y 5.58 0.06 0.06% 0.08% 0.40% -3.07% 2019-11-19
Brasile 5Y 6.24 0.04 0.04% -0.01% 0.26% -2.83% 2019-11-19
Brasile 6M 4.46 0.04 -0.04% -0.04% -0.18% -2.09% 2019-11-19

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.09 0.00 0.00% -0.02% 0.05% -0.19% 2019-11-19
Giappone 1M -0.11 0.00 0.04% 0.04% 0.02% 0.02% 2019-11-19
Giappone 3M -0.21 0.00 -0.01% -0.01% -0.01% 0.09% 2019-11-19
Giappone 6M -0.20 0.01 0.00% -0.02% 0.05% 0.04% 2019-11-19
Giappone 52W -0.20 0.00 0.00% -0.02% 0.03% -0.05% 2019-11-19
Giappone 2Y -0.20 0.00 0.00% -0.01% 0.04% -0.06% 2019-11-19
Giappone 3Y -0.20 0.00 -0.01% -0.01% 0.06% -0.08% 2019-11-19
Giappone 5Y -0.20 0.01 -0.01% -0.01% 0.07% -0.11% 2019-11-19
Giappone 7Y -0.20 0.00 -0.02% -0.02% 0.07% -0.16% 2019-11-19
Giappone 20Y 0.26 0.02 -0.02% -0.06% 0.01% -0.35% 2019-11-20
Giappone 30Y 0.41 0.03 -0.03% -0.06% -0.01% -0.42% 2019-11-20
Corea Del Sud 1.68 0.06 -0.06% -0.12% 0.01% -0.53% 2019-11-20
Corea Del Sud 20Y 1.67 0.04 -0.04% -0.08% 0.02% -0.50% 2019-11-20
Corea Del Sud 30Y 1.64 0.04 -0.04% -0.07% 0.01% -0.46% 2019-11-20
Corea Del Sud 3Y 1.45 0.04 -0.04% -0.06% 0.04% -0.50% 2019-11-20
Corea Del Sud 5Y 1.52 0.05 -0.05% -0.10% 0.01% -0.53% 2019-11-20
Thailandia 1.69 0.02 -0.02% -0.05% 0.10% -0.96% 2019-11-20
Singapore 1.74 0.02 -0.02% -0.06% -0.01% -0.71% 2019-11-20
Malesia 3.44 0.00 0.00% -0.01% 0.01% -0.73% 2019-11-20
Qatar 2.68 0.07 -0.07% -0.06% 0.03% -1.43% 2019-11-20
Cina 52W 2.75 0.02 0.02% 0.02% 0.06% 0.05% 2019-11-19
Cina 3Y 2.86 0.05 -0.05% -0.02% -0.03% -0.18% 2019-11-19
Hong-Kong 1.62 0.04 -0.04% -0.10% 0.14% -0.68% 2019-11-19
Indonesia 1M 4.73 0.00 0.13% 0.13% -1.18% -0.88% 2019-11-19
Indonesia 52W 5.48 0.01 0.01% 0.02% -0.41% -0.97% 2019-11-19
Indonesia 3M 4.88 0.10 0.10% 0.10% -1.05% -1.32% 2019-11-19
Indonesia 6M 5.16 0.00 0.00% 0.16% -0.86% -0.93% 2019-11-19
India 52W 5.44 0.31 0.31% -0.07% -0.11% -1.78% 2019-11-19
India 30Y 7.19 0.00 0.00% -0.05% 0.06% -0.83% 2019-11-19
Corea Del Sud 52W 1.42 0.01 -0.01% 0.02% 0.10% -0.41% 2019-11-19
Corea Del Sud 2Y 1.47 0.04 -0.04% -0.07% 0.05% -0.47% 2019-11-19
Philippine 4.68 0.00 0.00% 0.01% 0.12% -2.61% 2019-11-19
Pakistan 11.30 0.02 -0.02% -0.10% 0.03% -0.90% 2019-11-19
Taiwan 0.72 0.00 0.00% 0.00% 0.04% -0.22% 2019-11-19
Vietnam 3.63 0.03 -0.03% -0.15% -0.01% -1.54% 2019-11-19
Cina 3.22 0.03 0.02% -0.06% -0.04% -0.20% 2019-11-20
Cina 20Y 3.58 0.01 -0.01% -0.07% 0.00% -0.13% 2019-11-20
Cina 2Y 2.82 0.01 -0.01% -0.04% 0.04% -0.08% 2019-11-20
Cina 30Y 3.84 0.01 0.01% -0.04% -0.04% -0.10% 2019-11-20
Cina 5Y 3.03 0.01 -0.01% -0.02% 0.00% -0.18% 2019-11-20
Cina 7Y 3.20 0.01 -0.01% -0.03% -0.03% -0.21% 2019-11-20
Indonesia 7.05 0.02 0.02% -0.02% -0.08% -0.97% 2019-11-20
Indonesia 20Y 7.63 0.01 0.01% 0.00% -0.15% -0.82% 2019-11-20
Indonesia 30Y 7.80 0.01 -0.01% 0.03% -0.20% -1.05% 2019-11-20
Indonesia 3Y 6.31 0.05 -0.05% 0.06% -0.16% -1.41% 2019-11-20
Indonesia 5Y 6.50 0.01 -0.01% -0.01% -0.14% -1.50% 2019-11-20
India 6.46 0.02 -0.02%