Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.32 0.05 -0.05% -0.08% -0.21% -0.61% 2019-05-24
10Y 0.96 0.10 -0.10% -0.08% -0.20% -0.41% 2019-05-24
Giappone -0.06 0.00 -0.01% 0.00% -0.01% -0.09% 2019-05-23
Germania -0.12 0.04 -0.02% -0.02% -0.16% -0.53% 2019-05-23
Spagna 0.82 0.06 -0.06% -0.06% -0.27% -0.63% 2019-05-24
Svizzera -0.49 0.02 -0.02% -0.01% -0.07% -0.47% 2019-05-23
Nuova Zelanda 1.76 0.05 -0.05% -0.06% -0.17% -0.98% 2019-05-24
India 7.23 0.17 -0.17% -0.17% -0.23% -0.57% 2019-05-24
Grecia 3.39 0.61 -0.61% -0.61% -0.46% -1.03% 2019-05-24
Paesi Bassi 0.07 0.01 -0.01% -0.02% -0.10% -0.51% 2019-05-24
Francia 0.29 0.00 0.00% 0.00% -0.09% -0.43% 2019-05-24
Italia 2.55 0.20 -0.20% -0.20% -0.14% 0.10% 2019-05-24
Portogallo 0.97 0.07 -0.07% -0.15% -0.22% -0.96% 2019-05-24
Messico 8.04 0.03 -0.03% -0.02% -0.09% 0.36% 2019-05-24
Australia 1.53 0.14 -0.14% -0.12% -0.25% -1.26% 2019-05-24
Brasile 8.87 0.02 -0.02% -0.02% -0.11% -2.09% 2019-05-24
Canada 1.61 0.04 -0.04% -0.04% -0.09% -0.73% 2019-05-24

Stati Uniti Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.32 0.05 -0.05% -0.08% -0.21% -0.61% 2019-05-24
1M 2.37 0.04 -0.04% -0.03% -0.06% 0.68% 2019-05-24
3M 2.34 0.06 -0.06% -0.04% -0.09% 0.45% 2019-05-24
6M 2.39 0.04 -0.04% -0.04% -0.07% 0.32% 2019-05-24
52W 2.33 0.02 0.02% 0.02% -0.10% 0.06% 2019-05-24
2Y 2.17 0.01 0.01% -0.03% -0.16% -0.31% 2019-05-24
3Y 2.11 0.01 -0.01% -0.04% -0.19% -0.50% 2019-05-24
5Y 2.12 0.05 -0.05% -0.06% -0.21% -0.64% 2019-05-24
7Y 2.22 0.07 -0.07% -0.06% -0.21% -0.67% 2019-05-24
20Y 2.75 0.11 -0.11% -0.08% -0.19% -0.38% 2019-05-24
30Y 2.75 0.07 -0.07% -0.07% -0.20% -0.34% 2019-05-24

Regno Unito Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.96 0.10 -0.10% -0.08% -0.20% -0.41% 2019-05-24
1M 0.73 0.03 -0.03% -0.03% -0.03% 0.33% 2019-05-24
3M 0.74 0.00 -0.01% -0.01% -0.02% 0.31% 2019-05-23
6M 0.76 0.01 -0.01% -0.01% -0.03% 0.24% 2019-05-24
52W 0.69 0.04 -0.04% -0.03% -0.05% 0.10% 2019-05-24
3Y 0.64 0.00 0.00% -0.06% -0.12% -0.09% 2019-05-24
5Y 0.71 0.09 -0.09% -0.09% -0.16% -0.32% 2019-05-24
7Y 0.79 0.12 -0.12% -0.08% -0.18% -0.36% 2019-05-24
20Y 1.43 0.08 -0.08% -0.08% -0.18% -0.33% 2019-05-24
30Y 1.52 0.07 -0.07% -0.07% -0.16% -0.24% 2019-05-24

Giappone Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.06 0.00 -0.01% 0.00% -0.01% -0.09% 2019-05-23
Giappone 1M -0.10 0.05 0.05% 0.05% 0.06% -0.03% 2019-05-16
Giappone 3M -0.13 0.03 0.02% 0.04% 0.05% -0.02% 2019-05-16
Giappone 6M -0.13 0.02 0.02% 0.04% 0.06% -0.03% 2019-05-16
Giappone 52W -0.10 0.06 0.06% 0.06% 0.06% 0.03% 2019-05-16
Giappone 2Y -0.15 0.01 0.01% 0.00% 0.00% -0.02% 2019-05-16
Giappone 3Y -0.16 0.00 0.01% 0.00% -0.01% -0.05% 2019-05-16
Giappone 5Y -0.16 0.00 0.01% 0.00% -0.02% -0.07% 2019-05-16
Giappone 7Y -0.16 0.00 0.00% 0.00% -0.03% -0.13% 2019-05-16
Giappone 20Y 0.34 0.02 -0.02% -0.02% -0.05% -0.18% 2019-05-24
Giappone 30Y 0.52 0.01 -0.01% -0.01% -0.07% -0.23% 2019-05-24

Germania Prezzo Giorno Settimanale Mensile Annuale Data
Germania -0.12 0.04 -0.02% -0.02% -0.16% -0.53% 2019-05-23
Germania 3M -0.53 0.00 0.05% 0.04% 0.02% 0.10% 2019-05-16
Germania 6M -0.52 0.00 0.00% 0.00% -0.02% 0.11% 2019-05-16
Germania 52W -0.58 0.00 0.00% 0.00% -0.03% 0.06% 2019-05-16
Germania 2Y -0.65 0.01 0.01% -0.03% -0.07% -0.09% 2019-05-16
Germania 3Y -0.65 0.01 0.01% -0.03% -0.11% -0.24% 2019-05-16
Germania 5Y -0.51 0.00 -0.02% -0.04% -0.13% -0.50% 2019-05-16
Germania 7Y -0.38 0.00 0.00% -0.04% -0.14% -0.64% 2019-05-16
Germania 30Y 0.54 0.00 0.00% 0.00% -0.11% -0.60% 2019-05-24

Francia Prezzo Giorno Settimanale Mensile Annuale Data
Francia 1M -0.50 0.05 0.00% 0.06% 0.06% 0.08% 2019-05-16
Francia 52W -0.56 0.00 0.00% 0.01% -0.08% -0.01% 2019-05-16
Francia 2Y -0.56 0.01 0.01% 0.00% -0.06% -0.11% 2019-05-16
Francia 3M -0.55 0.01 0.01% 0.06% -0.04% 0.02% 2019-05-16
Francia 3Y -0.50 0.01 -0.01% -0.01% -0.09% -0.20% 2019-05-16
Francia 5Y -0.30 0.01 -0.01% -0.03% -0.10% -0.37% 2019-05-16
Francia 6M -0.58 0.00 0.01% 0.00% -0.06% -0.02% 2019-05-16
Francia 7Y -0.10 0.01 -0.02% -0.01% -0.09% -0.55% 2019-05-16
Francia 30Y 1.35 0.03 0.03% 0.03% -0.09% -0.31% 2019-05-24
Francia 0.29 0.00 0.00% 0.00% -0.09% -0.43% 2019-05-24
Francia 20Y 0.97 0.02 -0.02% 0.02% -0.09% -0.32% 2019-05-24

Italia Prezzo Giorno Settimanale Mensile Annuale Data
Italia 1M -0.25 0.05 0.05% 0.05% 0.01% 0.17% 2019-05-16
Italia 3M -0.18 0.03 0.03% 0.06% -0.02% 0.22% 2019-05-16
Italia 6M -0.08 0.02 0.01% -0.01% 0.00% 0.28% 2019-05-16
Italia 52W 0.07 0.06 -0.06% -0.06% -0.03% 0.04% 2019-05-24
Italia 20Y 3.19 0.14 -0.14% -0.14% -0.11% 0.05% 2019-05-24
Italia 2Y 0.49 0.15 -0.15% -0.11% -0.13% 0.02% 2019-05-24
Italia 30Y 3.42 0.04 -0.04% -0.04% -0.10% 0.05% 2019-05-24
Italia 3Y 1.01 0.25 -0.25% -0.25% -0.08% 0.31% 2019-05-24
Italia 5Y 1.65 0.24 -0.24% -0.12% -0.11% 0.30% 2019-05-24
Italia 2.55 0.20 -0.20% -0.20% -0.14% 0.10% 2019-05-24
Italia 7Y 1.99 0.21 -0.21% -0.12% -0.14% 0.02% 2019-05-24

Russia Prezzo Giorno Settimanale Mensile Annuale Data
Russia 1M 7.64 0.00 0.00% 0.00% 0.00% 0.59% 2019-05-16
Russia 3M 7.65 0.00 -0.01% -0.02% -0.03% 0.60% 2019-05-16
Russia 6M 7.69 0.01 -0.01% -0.03% -0.06% 0.68% 2019-05-16
Russia 3Y 7.62 0.24 -0.24% -0.24% -0.32% 0.70% 2019-05-24
Russia 5Y 7.71 0.18 -0.18% -0.08% -0.31% 0.83% 2019-05-24
Russia 7.96 0.02 0.02% -0.08% -0.33% 0.65% 2019-05-24
Russia 52W 7.27 0.15 -0.15% 0.03% -0.33% 0.72% 2019-05-24
Russia 2Y 7.37 0.33 -0.33% -0.03% -0.34% 0.56% 2019-05-24
Russia 20Y 8.27 0.21 -0.21% -0.21% -0.27% 0.68% 2019-05-24
Russia 7Y 7.89 0.20 -0.20% -0.20% -0.27% 0.80% 2019-05-24

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 1.76 0.05 -0.05% -0.06% -0.17% -0.98% 2019-05-24
Australia 52W 1.21 0.19 -0.19% -0.10% -0.22% -0.64% 2019-05-24
Australia 20Y 1.99 0.12 -0.12% -0.10% -0.23% -1.13% 2019-05-24
Australia 30Y 2.19 0.12 -0.12% -0.12% -0.23% -1.11% 2019-05-24
Australia 2Y 1.11 0.16 -0.16% -0.13% -0.23% -0.90% 2019-05-24
Australia 1.53 0.14 -0.14% -0.12% -0.25% -1.26% 2019-05-24
Australia 7Y 1.36 0.15 -0.15% -0.09% -0.23% -1.25% 2019-05-24
Australia 3Y 1.13 0.09 -0.09% -0.07% -0.15% -1.04% 2019-05-24
Australia 5Y 1.24 0.07 -0.07% -0.04% -0.16% -1.17% 2019-05-24

Canada Prezzo Giorno Settimanale Mensile Annuale Data
Canada 6M 1.72 0.01 -0.01% -0.01% 0.02% 0.30% 2019-05-24
Canada 1M 1.65 0.02 -0.02% -0.02% -0.05% 0.50% 2019-05-24
Canada 52W 1.71 0.02 -0.02% -0.02% 0.01% 0.01% 2019-05-24
Canada 3M 1.69 0.01 0.01% 0.01% 0.01% 0.43% 2019-05-24
Canada 30Y 1.87 0.03 -0.03% -0.05% -0.13% -0.51% 2019-05-24
Canada 3Y 1.54 0.03 -0.03% -0.03% -0.01% -0.56% 2019-05-24
Canada 5Y 1.50 0.06 -0.06% -0.06% -0.04% -0.69% 2019-05-24
Canada 7Y 1.57 0.04 -0.04% -0.06% -0.07% -0.72% 2019-05-24
Canada 1.61 0.04 -0.04% -0.04% -0.09% -0.73% 2019-05-24
Canada 2Y 1.56 0.02 -0.02% -0.02% 0.01% -0.41% 2019-05-24
Canada 20Y 1.83 0.04 -0.04% -0.06% -0.11% -0.56% 2019-05-24

Cina Prezzo Giorno Settimanale Mensile Annuale Data
Cina 52W 2.61 0.04 -0.04% -0.04% -0.08% -0.54% 2019-05-24
Cina 20Y 3.68 0.01 0.01% 0.01% -0.09% -0.31% 2019-05-24
Cina 2Y 2.88 0.00 0.00% -0.02% -0.08% -0.29% 2019-05-24
Cina 3.33 0.01 -0.01% 0.05% -0.11% -0.36% 2019-05-24
Cina 7Y 3.36 0.04 -0.04% -0.04% -0.10% -0.29% 2019-05-24
Cina 30Y 3.96 0.01 0.01% 0.03% -0.05% -0.16% 2019-05-24
Cina 3Y 2.97 0.04 -0.04% -0.04% -0.08% -0.34% 2019-05-24
Cina 5Y 3.14 0.04 -0.04% -0.01% -0.09% -0.28% 2019-05-24

India Prezzo Giorno Settimanale Mensile Annuale Data
India 3M 6.25 0.13 -0.13% -0.10% -0.14% -0.14% 2019-05-24
India 6M 6.32 0.15 -0.15% -0.11% -0.15% -0.47% 2019-05-24
India 7.23 0.17 -0.17% -0.17% -0.23% -0.57% 2019-05-24
India 52W 6.36 0.19 -0.19% -0.12% -0.23% -0.72% 2019-05-24
India 2Y 6.50 0.20 -0.20% -0.20% -0.26% -1.01% 2019-05-24
India 30Y 7.46 0.15 -0.15% -0.15% -0.28% -0.52% 2019-05-24
India 3Y 6.77 0.24 -0.24% -0.17% -0.29% -0.90% 2019-05-24
India 5Y 6.96 0.23 -0.23% -0.16% -0.45% -0.84% 2019-05-24
India 7Y 7.24 0.03 -0.03% -0.09% -0.25% -0.71% 2019-05-24

Brasile Prezzo Giorno Settimanale Mensile Annuale Data
Brasile 2Y 6.98 0.14 -0.14% -0.14% -0.33% -0.85% 2019-05-24
Brasile 6M 6.39 0.01 0.01% 0.01% 0.00% -0.11% 2019-05-24
Brasile 3M 6.42 0.01 -0.01% 0.02% 0.04% -0.01% 2019-05-24
Brasile 3Y 7.50 0.09 -0.09% -0.25% -0.28% -1.69% 2019-05-24
Brasile 52W 6.38 0.07 -0.07% -0.13% -0.15% -0.48% 2019-05-24
Brasile 8.87 0.02 -0.02% -0.02% -0.11% -2.09% 2019-05-24
Brasile 5Y 8.46 0.04 -0.04% -0.04% -0.22% -1.57% 2019-05-24

Sudafrica Prezzo Giorno Settimanale Mensile Annuale Data
Sudafrica 3M 6.81 0.48 0.48% 0.48% -0.03% -0.14% 2019-05-24
Sudafrica 8.36 0.07 -0.07% -0.16% -0.23% -0.09% 2019-05-24
Sudafrica 30Y 9.69 0.02 0.02% 0.02% -0.08% 0.36% 2019-05-24
Sudafrica 2Y 6.60 0.01 0.01% -0.09% -0.26% -0.68% 2019-05-24
Sudafrica 5Y 7.48 0.12 -0.12% -0.18% -0.33% -0.38% 2019-05-24
Sudafrica 20Y 9.71 0.01 -0.01% -0.01% -0.11% 0.47% 2019-05-24

Indonesia Prezzo Giorno Settimanale Mensile Annuale Data
Indonesia 1M 5.75 0.00 0.00% 0.00% -0.15% 0.88% 2019-05-16
Indonesia 3M 5.95 0.00 0.00% 0.00% -0.10% 1.05% 2019-05-16
Indonesia 6M 6.03 0.00 0.00% 0.00% -0.30% 1.05% 2019-05-16
Indonesia 7.93 0.12 -0.12% -0.10% 0.19% 0.39% 2019-05-24
Indonesia 52W 6.65 0.06 0.06% 0.05% 0.18% 0.03% 2019-05-24
Indonesia 20Y 8.45 0.15 -0.15% -0.15% 0.14% 0.48% 2019-05-24
Indonesia 3Y 7.36 0.18 0.18% 0.05% 0.30% 0.43% 2019-05-24
Indonesia 5Y 7.49 0.08 -0.08% -0.08% 0.31% 0.41% 2019-05-24
Indonesia 30Y 8.60 0.06 -0.06% -0.06% 0.11% 0.58% 2019-05-24

Corea Del Sud Prezzo Giorno Settimanale Mensile Annuale Data
Corea Del Sud 2Y 1.65 0.03 -0.03% -0.04% -0.10% -0.47% 2019-05-24
Corea Del Sud 20Y 1.84 0.05 -0.05% -0.05% -0.08% -0.88% 2019-05-24
Corea Del Sud 30Y 1.83 0.04 -0.04% -0.04% -0.07% -0.86% 2019-05-24
Corea Del Sud 3Y 1.64 0.06 -0.06% -0.03% -0.08% -0.55% 2019-05-24
Corea Del Sud 1.79 0.02 -0.02% -0.03% -0.09% -0.92% 2019-05-24
Corea Del Sud 5Y 1.68 0.06 -0.06% -0.04% -0.08% -0.80% 2019-05-24
Corea Del Sud 52W 1.64 0.03 -0.03% -0.03% -0.10% -0.22% 2019-05-24

Grecia Prezzo Giorno Settimanale Mensile Annuale Data
Grecia 3M 1.57 0.03 -0.02% 0.07% 0.95% 0.51% 2019-05-22
Grecia 1M 1.64 0.04 0.04% 0.04% 0.44% 0.44% 2019-05-23
Grecia 6M 1.14 0.04 0.04% 0.04% -0.06% 0.07% 2019-05-23
Grecia 3.39 0.61 -0.61% -0.61% -0.46% -1.03% 2019-05-24
Grecia 20Y 4.25 0.08 -0.08% -0.08% 0.18% -0.76% 2019-05-24

Portogallo Prezzo Giorno Settimanale Mensile Annuale Data
Portogallo 6M -0.38 0.04 -0.04% 0.01% -0.01% -0.12% 2019-05-15
Portogallo 52W -0.35 0.00 0.00% 0.00% 0.00% -0.07% 2019-05-16
Portogallo 2Y -0.34 0.01 -0.01% -0.01% 0.00% -0.17% 2019-05-16
Portogallo 3M -0.40 0.01 -0.01% 0.01% -0.02% -0.04% 2019-05-16
Portogallo 3Y -0.21 0.03 -0.01% 0.01% -0.05% -0.20% 2019-05-16
Portogallo 0.97 0.07 -0.07% -0.15% -0.22% -0.96% 2019-05-24
Portogallo 5Y 0.03 0.07 -0.07% -0.09% -0.12% -0.73% 2019-05-24
Portogallo 30Y 2.08 0.17 -0.17% -0.17% -0.21% -0.88% 2019-05-24
Portogallo 7Y 0.48 0.13 -0.13% -0.13% -0.19% -0.90% 2019-05-24
Portogallo 20Y 1.77 0.15 -0.15% -0.04% -0.18% -0.89% 2019-05-24

Europa Prezzo Giorno Settimanale Mensile Annuale Data
10Y 0.96 0.10 -0.10% -0.08% -0.20% -0.41% 2019-05-24
1M 0.73 0.03 -0.03% -0.03% -0.03% 0.33% 2019-05-24
3M 0.74 0.00 -0.01% -0.01% -0.02% 0.31% 2019-05-23
6M 0.76 0.01 -0.01% -0.01% -0.03% 0.24% 2019-05-24
52W 0.69 0.04 -0.04% -0.03% -0.05% 0.10% 2019-05-24
3Y 0.64 0.00 0.00% -0.06% -0.12% -0.09% 2019-05-24
5Y 0.71 0.09 -0.09% -0.09% -0.16% -0.32% 2019-05-24
7Y 0.79 0.12 -0.12% -0.08% -0.18% -0.36% 2019-05-24
20Y 1.43 0.08 -0.08% -0.08% -0.18% -0.33% 2019-05-24
30Y 1.52 0.07 -0.07% -0.07% -0.16% -0.24% 2019-05-24
Germania -0.12 0.04 -0.02% -0.02% -0.16% -0.53% 2019-05-23
Germania 3M -0.53 0.00 0.05% 0.04% 0.02% 0.10% 2019-05-16
Germania 6M -0.52 0.00 0.00% 0.00% -0.02% 0.11% 2019-05-16
Germania 52W -0.58 0.00 0.00% 0.00% -0.03% 0.06% 2019-05-16
Germania 2Y -0.65 0.01 0.01% -0.03% -0.07% -0.09% 2019-05-16
Germania 3Y -0.65 0.01 0.01% -0.03% -0.11% -0.24% 2019-05-16
Germania 5Y -0.51 0.00 -0.02% -0.04% -0.13% -0.50% 2019-05-16
Germania 7Y -0.38 0.00 0.00% -0.04% -0.14% -0.64% 2019-05-16
Germania 30Y 0.54 0.00 0.00% 0.00% -0.11% -0.60% 2019-05-24
Portogallo 5Y 0.03 0.07 -0.07% -0.09% -0.12% -0.73% 2019-05-24
Portogallo 30Y 2.08 0.17 -0.17% -0.17% -0.21% -0.88% 2019-05-24
Portogallo 7Y 0.48 0.13 -0.13% -0.13% -0.19% -0.90% 2019-05-24
Grecia 20Y 4.25 0.08 -0.08% -0.08% 0.18% -0.76% 2019-05-24
Portogallo 20Y 1.77 0.15 -0.15% -0.04% -0.18% -0.89% 2019-05-24
Romania 4.99 0.01 -0.01% -0.03% 0.02% 0.14% 2019-05-24
Danimarca -0.01 0.01 -0.02% 0.00% -0.09% -0.45% 2019-05-23
Svizzera -0.49 0.02 -0.02% -0.01% -0.07% -0.47% 2019-05-23
Lettonia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-24
Croazia 1.72 0.05 -0.05% -0.05% -0.10% -0.51% 2019-05-24
Irlanda 0.50 0.02 0.02% -0.02% -0.07% -0.46% 2019-05-24
Italia 2.55 0.20 -0.20% -0.20% -0.14% 0.10% 2019-05-24
Italia 7Y 1.99 0.21 -0.21% -0.12% -0.14% 0.02% 2019-05-24
Portogallo 0.97 0.07 -0.07% -0.15% -0.22% -0.96% 2019-05-24
Svezia 0.19 0.00 0.00% 0.00% 0.03% -0.34% 2019-05-24
Francia 1M -0.50 0.05 0.00% 0.06% 0.06% 0.08% 2019-05-16
Francia 52W -0.56 0.00 0.00% 0.01% -0.08% -0.01% 2019-05-16
Francia 2Y -0.56 0.01 0.01% 0.00% -0.06% -0.11% 2019-05-16
Francia 3M -0.55 0.01 0.01% 0.06% -0.04% 0.02% 2019-05-16
Francia 3Y -0.50 0.01 -0.01% -0.01% -0.09% -0.20% 2019-05-16
Francia 5Y -0.30 0.01 -0.01% -0.03% -0.10% -0.37% 2019-05-16
Francia 6M -0.58 0.00 0.01% 0.00% -0.06% -0.02% 2019-05-16
Francia 7Y -0.10 0.01 -0.02% -0.01% -0.09% -0.55% 2019-05-16
Euro Area EFSF 8.22 6.36 -0.72% 4.99% 8.64% 8.66% 2019-04-29
Portogallo 6M -0.38 0.04 -0.04% 0.01% -0.01% -0.12% 2019-05-15
Italia 1M -0.25 0.05 0.05% 0.05% 0.01% 0.17% 2019-05-16
Italia 3M -0.18 0.03 0.03% 0.06% -0.02% 0.22% 2019-05-16
Lituania 0.95 0.05 0.00% 0.00% -0.05% -0.20% 2019-05-23
Grecia 1M 1.64 0.04 0.04% 0.04% 0.44% 0.44% 2019-05-23
Grecia 6M 1.14 0.04 0.04% 0.04% -0.06% 0.07% 2019-05-23
Bulgaria 0.62 0.00 0.00% 0.00% 0.01% -0.63% 2019-05-23
Portogallo 52W -0.35 0.00 0.00% 0.00% 0.00% -0.07% 2019-05-16
Portogallo 2Y -0.34 0.01 -0.01% -0.01% 0.00% -0.17% 2019-05-16
Portogallo 3M -0.40 0.01 -0.01% 0.01% -0.02% -0.04% 2019-05-16
Portogallo 3Y -0.21 0.03 -0.01% 0.01% -0.05% -0.20% 2019-05-16
Russia 1M 7.64 0.00 0.00% 0.00% 0.00% 0.59% 2019-05-16
Russia 3M 7.65 0.00 -0.01% -0.02% -0.03% 0.60% 2019-05-16
Russia 6M 7.69 0.01 -0.01% -0.03% -0.06% 0.68% 2019-05-16
Grecia 3M 1.57 0.03 -0.02% 0.07% 0.95% 0.51% 2019-05-22
Islanda 3.95 0.29 -0.29% -0.29% -0.40% -1.36% 2019-05-24
Ungheria 3.21 0.01 0.01% 0.01% -0.06% 0.07% 2019-05-24
Norvegia 1.68 0.06 0.06% 0.06% -0.02% -0.19% 2019-05-24
Turchia 19.06 0.01 0.01% 0.74% 1.04% 4.84% 2019-05-24
Polonia 2.84 0.14 0.14% 0.09% 0.05% -0.36% 2019-05-24
Repubblica Ceca 1.78 0.10 -0.10% -0.10% -0.06% -0.09% 2019-05-24
Italia 52W 0.07 0.06 -0.06% -0.06% -0.03% 0.04% 2019-05-24
Russia 3Y 7.62 0.24 -0.24% -0.24% -0.32% 0.70% 2019-05-24
Russia 5Y 7.71 0.18 -0.18% -0.08% -0.31% 0.83% 2019-05-24
Russia 7.96 0.02 0.02% -0.08% -0.33% 0.65% 2019-05-24
Russia 52W 7.27 0.15 -0.15% 0.03% -0.33% 0.72% 2019-05-24
Russia 2Y 7.37 0.33 -0.33% -0.03% -0.34% 0.56% 2019-05-24
Russia 20Y 8.27 0.21 -0.21% -0.21% -0.27% 0.68% 2019-05-24
Slovacchia 0.48 0.09 -0.09% -0.02% -0.08% -0.26% 2019-05-24
Russia 7Y 7.89 0.20 -0.20% -0.20% -0.27% 0.80% 2019-05-24
Grecia 3.39 0.61 -0.61% -0.61% -0.46% -1.03% 2019-05-24
Austria 0.21 0.00 0.00% 0.00% -0.08% -0.50% 2019-05-24
Paesi Bassi 0.07 0.01 -0.01% -0.02% -0.10% -0.51% 2019-05-24
Francia 30Y 1.35 0.03 0.03% 0.03% -0.09% -0.31% 2019-05-24
Slovenia 0.57 0.01 0.01% 0.02% -0.03% -0.56% 2019-05-24
Finlandia 0.22 0.01 -0.01% -0.01% -0.10% -0.37% 2019-05-24
Francia 0.29 0.00 0.00% 0.00% -0.09% -0.43% 2019-05-24
Belgio 0.38 0.01 -0.01% -0.01% -0.10% -0.39% 2019-05-24
Francia 20Y 0.97 0.02 -0.02% 0.02% -0.09% -0.32% 2019-05-24
Italia 20Y 3.19 0.14 -0.14% -0.14% -0.11% 0.05% 2019-05-24
Italia 2Y 0.49 0.15 -0.15% -0.11% -0.13% 0.02% 2019-05-24
Italia 30Y 3.42 0.04 -0.04% -0.04% -0.10% 0.05% 2019-05-24
Italia 3Y 1.01 0.25 -0.25% -0.25% -0.08% 0.31% 2019-05-24
Italia 5Y 1.65 0.24 -0.24% -0.12% -0.11% 0.30% 2019-05-24
Spagna 0.82 0.06 -0.06% -0.06% -0.27% -0.63% 2019-05-24
Paesi Bassi 3M -0.50 0.00 0.00% 0.03% 0.03% 0.17% 2019-05-24
Paesi Bassi 6M -0.55 0.03 -0.02% 0.00% -0.02% 0.05% 2019-05-24
Spagna 52W -0.36 0.00 0.01% 0.00% -0.02% -0.09% 2019-05-24
Spagna 3M -0.46 0.00 0.00% -0.02% -0.02% -0.10% 2019-05-24
Spagna 6M -0.41 0.00 0.01% 0.00% -0.01% -0.09% 2019-05-24
Spagna 3Y -0.25 0.02 0.00% 0.01% -0.07% -0.19% 2019-05-16
Spagna 5Y -0.07 0.04 -0.04% -0.02% -0.12% -0.41% 2019-05-16

America Prezzo Giorno Settimanale Mensile Annuale Data
10Y 2.32 0.05 -0.05% -0.08% -0.21% -0.61% 2019-05-24
1M 2.37 0.04 -0.04% -0.03% -0.06% 0.68% 2019-05-24
3M 2.34 0.06 -0.06% -0.04% -0.09% 0.45% 2019-05-24
6M 2.39 0.04 -0.04% -0.04% -0.07% 0.32% 2019-05-24
52W 2.33 0.02 0.02% 0.02% -0.10% 0.06% 2019-05-24
2Y 2.17 0.01 0.01% -0.03% -0.16% -0.31% 2019-05-24
3Y 2.11 0.01 -0.01% -0.04% -0.19% -0.50% 2019-05-24
5Y 2.12 0.05 -0.05% -0.06% -0.21% -0.64% 2019-05-24
7Y 2.22 0.07 -0.07% -0.06% -0.21% -0.67% 2019-05-24
20Y 2.75 0.11 -0.11% -0.08% -0.19% -0.38% 2019-05-24
30Y 2.75 0.07 -0.07% -0.07% -0.20% -0.34% 2019-05-24
Colombia 6.53 0.01 0.01% -0.01% -0.02% -0.12% 2019-05-24
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.08% 2019-05-24
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-24
Canada 6M 1.72 0.01 -0.01% -0.01% 0.02% 0.30% 2019-05-24
Messico 8.04 0.03 -0.03% -0.02% -0.09% 0.36% 2019-05-24
Brasile 2Y 6.98 0.14 -0.14% -0.14% -0.33% -0.85% 2019-05-24
Brasile 6M 6.39 0.01 0.01% 0.01% 0.00% -0.11% 2019-05-24
Brasile 3M 6.42 0.01 -0.01% 0.02% 0.04% -0.01% 2019-05-24
Canada 1M 1.65 0.02 -0.02% -0.02% -0.05% 0.50% 2019-05-24
Canada 52W 1.71 0.02 -0.02% -0.02% 0.01% 0.01% 2019-05-24
Canada 3M 1.69 0.01 0.01% 0.01% 0.01% 0.43% 2019-05-24
Brasile 3Y 7.50 0.09 -0.09% -0.25% -0.28% -1.69% 2019-05-24
Brasile 52W 6.38 0.07 -0.07% -0.13% -0.15% -0.48% 2019-05-24
Brasile 8.87 0.02 -0.02% -0.02% -0.11% -2.09% 2019-05-24
Brasile 5Y 8.46 0.04 -0.04% -0.04% -0.22% -1.57% 2019-05-24
Canada 30Y 1.87 0.03 -0.03% -0.05% -0.13% -0.51% 2019-05-24
Canada 3Y 1.54 0.03 -0.03% -0.03% -0.01% -0.56% 2019-05-24
Canada 5Y 1.50 0.06 -0.06% -0.06% -0.04% -0.69% 2019-05-24
Canada 7Y 1.57 0.04 -0.04% -0.06% -0.07% -0.72% 2019-05-24
Cile 3.99 0.14 -0.14% -0.14% -0.10% -0.56% 2019-05-24
Canada 1.61 0.04 -0.04% -0.04% -0.09% -0.73% 2019-05-24
Canada 2Y 1.56 0.02 -0.02% -0.02% 0.01% -0.41% 2019-05-24
Canada 20Y 1.83 0.04 -0.04% -0.06% -0.11% -0.56% 2019-05-24

Asia Prezzo Giorno Settimanale Mensile Annuale Data
Giappone -0.06 0.00 -0.01% 0.00% -0.01% -0.09% 2019-05-23
Giappone 1M -0.10 0.05 0.05% 0.05% 0.06% -0.03% 2019-05-16
Giappone 3M -0.13 0.03 0.02% 0.04% 0.05% -0.02% 2019-05-16
Giappone 6M -0.13 0.02 0.02% 0.04% 0.06% -0.03% 2019-05-16
Giappone 52W -0.10 0.06 0.06% 0.06% 0.06% 0.03% 2019-05-16
Giappone 2Y -0.15 0.01 0.01% 0.00% 0.00% -0.02% 2019-05-16
Giappone 3Y -0.16 0.00 0.01% 0.00% -0.01% -0.05% 2019-05-16
Giappone 5Y -0.16 0.00 0.01% 0.00% -0.02% -0.07% 2019-05-16
Giappone 7Y -0.16 0.00 0.00% 0.00% -0.03% -0.13% 2019-05-16
Giappone 20Y 0.34 0.02 -0.02% -0.02% -0.05% -0.18% 2019-05-24
Giappone 30Y 0.52 0.01 -0.01% -0.01% -0.07% -0.23% 2019-05-24
Indonesia 1M 5.75 0.00 0.00% 0.00% -0.15% 0.88% 2019-05-16
Indonesia 3M 5.95 0.00 0.00% 0.00% -0.10% 1.05% 2019-05-16
Indonesia 6M 6.03 0.00 0.00% 0.00% -0.30% 1.05% 2019-05-16
Israele 1.70 0.17 -0.17% -0.10% -0.12% -0.20% 2019-05-23
Qatar 3.43 0.00 0.13% 0.03% -0.01% -0.99% 2019-05-24
Vietnam 4.73 0.02 -0.02% -0.01% -0.03% 0.14% 2019-05-24
Cina 52W 2.61 0.04 -0.04% -0.04% -0.08% -0.54% 2019-05-24
Cina 20Y 3.68 0.01 0.01% 0.01% -0.09% -0.31% 2019-05-24
Cina 2Y 2.88 0.00 0.00% -0.02% -0.08% -0.29% 2019-05-24
Corea Del Sud 2Y 1.65 0.03 -0.03% -0.04% -0.10% -0.47% 2019-05-24
Taiwan 0.71 0.02 -0.02% -0.02% -0.05% -0.30% 2019-05-24
Corea Del Sud 20Y 1.84 0.05 -0.05% -0.05% -0.08% -0.88% 2019-05-24
Corea Del Sud 30Y 1.83 0.04 -0.04% -0.04% -0.07% -0.86% 2019-05-24
Corea Del Sud 3Y 1.64 0.06 -0.06% -0.03% -0.08% -0.55% 2019-05-24
Corea Del Sud 1.79 0.02 -0.02% -0.03% -0.09% -0.92% 2019-05-24
Corea Del Sud 5Y 1.68 0.06 -0.06% -0.04% -0.08% -0.80% 2019-05-24
Pakistan 14.40 0.75 0.75% 0.75% 1.20% 5.90% 2019-05-24
Malesia 3.82 0.01 -0.01% -0.01% 0.01% -0.42% 2019-05-24
Hong-Kong 1.56 0.04 -0.04% -0.04% -0.14% -0.70% 2019-05-24
Philippine 5.75 0.05 -0.05% -0.05% -0.32% -0.37% 2019-05-24
Cina 3.33 0.01 -0.01% 0.05% -0.11% -0.36% 2019-05-24
Cina 7Y 3.36 0.04 -0.04% -0.04% -0.10% -0.29% 2019-05-24
Cina 30Y 3.96 0.01 0.01% 0.03% -0.05% -0.16% 2019-05-24
Cina 3Y 2.97 0.04 -0.04% -0.04% -0.08% -0.34% 2019-05-24
Cina 5Y 3.14 0.04 -0.04% -0.01% -0.09% -0.28% 2019-05-24
Thailandia 2.42 0.02 -0.02% -0.05% -0.06% -0.27% 2019-05-24
Singapore 2.13 0.02 -0.02% -0.02% -0.03% -0.48% 2019-05-24
Indonesia 7.93 0.12 -0.12% -0.10% 0.19% 0.39% 2019-05-24
Indonesia 52W 6.65 0.06 0.06% 0.05% 0.18% 0.03% 2019-05-24
Indonesia 20Y 8.45 0.15 -0.15% -0.15% 0.14% 0.48% 2019-05-24
Indonesia 3Y 7.36 0.18 0.18% 0.05% 0.30% 0.43% 2019-05-24
Indonesia 5Y 7.49 0.08 -0.08% -0.08% 0.31% 0.41% 2019-05-24
Indonesia 30Y 8.60 0.06 -0.06% -0.06% 0.11% 0.58% 2019-05-24
India 3M 6.25 0.13 -0.13% -0.10% -0.14% -0.14% 2019-05-24
India 6M 6.32 0.15 -0.15% -0.11% -0.15% -0.47% 2019-05-24
India 7.23 0.17 -0.17% -0.17% -0.23% -0.57% 2019-05-24
India 52W 6.36 0.19 -0.19% -0.12% -0.23% -0.72% 2019-05-24
India 2Y 6.50 0.20 -0.20% -0.20% -0.26% -1.01% 2019-05-24
India 30Y 7.46 0.15 -0.15% -0.15% -0.28% -0.52% 2019-05-24
India 3Y 6.77 0.24 -0.24% -0.17% -0.29% -0.90% 2019-05-24
India 5Y 6.96 0.23 -0.23% -0.16% -0.45% -0.84% 2019-05-24
India 7Y 7.24 0.03 -0.03% -0.09% -0.25% -0.71% 2019-05-24
Corea Del Sud 52W 1.64 0.03 -0.03% -0.03% -0.10% -0.22% 2019-05-24

Australia Prezzo Giorno Settimanale Mensile Annuale Data
Nuova Zelanda 1.76 0.05 -0.05% -0.06% -0.17% -0.98% 2019-05-24
Australia 52W 1.21 0.19 -0.19% -0.10% -0.22% -0.64% 2019-05-24
Australia 20Y 1.99 0.12 -0.12% -0.10% -0.23% -1.13% 2019-05-24
Australia 30Y 2.19 0.12 -0.12% -0.12% -0.23% -1.11% 2019-05-24
Australia 2Y 1.11 0.16 -0.16% -0.13% -0.23% -0.90% 2019-05-24