Mappa  Dispersione  Correlazioni  Previsioni
Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.17702 0.00011 0.01% 0.46% 2.84% 13.63% 8.60% 2025-07-04
GBPUSD 1.36485 0.00167 -0.12% -0.46% 0.58% 9.02% 6.50% 2025-07-04
AUDUSD 0.65458 0.00304 -0.46% 0.28% 0.61% 5.76% -3.01% 2025-07-04
NZDUSD 0.60536 0.00248 -0.41% 0.05% 0.22% 8.24% -1.48% 2025-07-04
USDJPY 144.412 0.295 -0.20% -0.15% 0.60% -8.22% -10.16% 2025-07-04
USDCNY 7.16309 0.00500 -0.07% -0.12% -0.18% -2.38% -1.72% 2025-07-04
USDCHF 0.79480 0.00053 0.07% -0.40% -3.06% -12.41% -11.26% 2025-07-04
USDCAD 1.35896 0.00146 0.11% -0.65% -0.63% -5.48% -0.38% 2025-07-04
USDMXN 18.6255 0.0222 -0.12% -1.01% -2.78% -10.67% 2.94% 2025-07-04
USDINR 85.7173 0.3062 0.36% 0.26% -0.17% 0.16% 2.70% 2025-07-04
USDBRL 5.42200 0.01230 0.23% -1.17% -2.98% -12.33% -0.67% 2025-07-04
USDRUB 78.7500 0.3250 -0.41% 0.32% 1.94% -30.61% -10.51% 2025-07-04
USDKRW 1362.54 0.95 -0.07% -0.15% 0.52% -7.83% -1.10% 2025-07-04
DXY 96.991 0.189 -0.19% -0.42% -1.77% -10.60% -7.52% 2025-07-04
USDTRY 39.8446 0.0475 0.12% -0.06% 1.48% 12.76% 22.02% 2025-07-04
USDSEK 9.54870 0.01979 -0.21% 0.76% -0.19% -13.69% -8.80% 2025-07-04
USDPLN 3.59809 0.00452 -0.13% -0.56% -3.83% -12.89% -8.91% 2025-07-04
USDNOK 10.06970 0.01900 0.19% -0.01% -0.06% -11.55% -4.41% 2025-07-04
USDZAR 17.5700 0.0636 0.36% -1.28% -1.01% -6.79% -3.33% 2025-07-04
USDDKK 6.33260 0.00660 -0.10% -0.49% -2.84% -12.04% -7.96% 2025-07-04
USDSGD 1.27414 0.00003 0.00% -0.12% -0.92% -6.70% -5.50% 2025-07-04
USDILS 3.33460 0.01440 0.43% -1.38% -4.59% -8.33% -9.38% 2025-07-04
USDHKD 7.84749 0.00017 0.00% -0.02% 0.02% 1.04% 0.44% 2025-07-04
USDCLP 929.990 2.200 0.24% -1.02% -0.08% -6.48% -0.79% 2025-07-04
USDPKR 283.787 0.164 -0.06% 0.04% 0.60% 1.94% 2.09% 2025-07-04
USDCZK 20.9006 0.0219 -0.10% -0.48% -3.57% -14.08% -9.72% 2025-07-04
USDHUF 338.259 0.400 -0.12% -0.55% -3.95% -14.84% -6.50% 2025-07-04

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.17702 0.00011 0.01% 0.46% 2.84% 13.63% 8.60% 2025-07-04
GBPUSD 1.36485 0.00167 -0.12% -0.46% 0.58% 9.02% 6.50% 2025-07-04
USDCHF 0.79480 0.00053 0.07% -0.40% -3.06% -12.41% -11.26% 2025-07-04
USDRUB 78.7500 0.3250 -0.41% 0.32% 1.94% -30.61% -10.51% 2025-07-04
USDTRY 39.8446 0.0475 0.12% -0.06% 1.48% 12.76% 22.02% 2025-07-04
USDSEK 9.54870 0.01979 -0.21% 0.76% -0.19% -13.69% -8.80% 2025-07-04
USDPLN 3.59809 0.00452 -0.13% -0.56% -3.83% -12.89% -8.91% 2025-07-04
USDNOK 10.06970 0.01900 0.19% -0.01% -0.06% -11.55% -4.41% 2025-07-04
USDDKK 6.33260 0.00660 -0.10% -0.49% -2.84% -12.04% -7.96% 2025-07-04
USDCZK 20.9006 0.0219 -0.10% -0.48% -3.57% -14.08% -9.72% 2025-07-04
USDRON 4.29490 0.00740 -0.17% -0.95% -2.66% -10.62% -6.44% 2025-07-04
USDHUF 338.259 0.400 -0.12% -0.55% -3.95% -14.84% -6.50% 2025-07-04
USDUAH 41.7500 0.0000 0.00% 0.00% 0.72% -0.71% 3.13% 2025-07-04
USDBYR 3.27260 0.00000 0.00% 0.00% 0.00% 0.20% 0.14% 2025-07-04
USDRSD 99.496 0.184 -0.18% -0.48% -2.82% -11.95% -7.85% 2025-07-04
USDBAM 1.66050 0.00360 -0.22% -0.51% -2.85% -12.07% -7.96% 2025-07-04
USDISK 120.930 0.190 -0.16% -0.19% -4.18% -12.99% -12.36% 2025-07-04
USDALL 83.175 0.050 -0.06% -0.62% -2.96% -12.27% -10.06% 2025-07-04
USDMKD 52.2950 0.0550 -0.11% -0.43% -2.89% -11.26% -7.99% 2025-07-04
USDMDL 16.8450 0.1450 0.87% 0.27% -2.24% -7.86% -5.23% 2025-07-04
USDBGN 1.66080 0.00380 -0.23% -0.54% -2.87% -12.10% -7.95% 2025-07-04

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.35896 0.00146 0.11% -0.65% -0.63% -5.48% -0.38% 2025-07-04
USDMXN 18.6255 0.0222 -0.12% -1.01% -2.78% -10.67% 2.94% 2025-07-04
USDBRL 5.42200 0.01230 0.23% -1.17% -2.98% -12.33% -0.67% 2025-07-04
DXY 96.991 0.189 -0.19% -0.42% -1.77% -10.60% -7.52% 2025-07-04
USDARS 1241.659 10.431 0.85% 4.52% 4.54% 20.44% 35.63% 2025-07-04
USDCOP 4000.44 10.44 0.26% -2.15% -2.60% -9.20% -2.07% 2025-07-04
USDCLP 929.990 2.200 0.24% -1.02% -0.08% -6.48% -0.79% 2025-07-04
USDPEN 3.54850 0.00250 0.07% -0.03% -2.13% -5.47% -6.57% 2025-07-04
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDDOP 59.8400 0.0100 -0.02% 0.49% 1.42% -1.72% 1.31% 2025-07-04
USDGTQ 7.68700 0.00200 -0.03% -0.04% 0.03% -0.23% -0.93% 2025-07-04
USDURY 40.1350 0.0000 0.00% -0.17% -3.44% -8.07% -0.28% 2025-07-04
USDCRC 505.040 0.000 0.00% 0.07% -0.93% -0.32% -3.71% 2025-07-04
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-07-04
USDBOB 6.91000 0.01500 -0.22% -0.14% -0.29% -0.36% 0.14% 2025-07-04
USDPYG 7969.50 0.00 0.00% -0.13% -0.18% 2.01% 5.91% 2025-07-04
USDSVC 8.75450 0.00000 0.00% 0.00% 0.04% 0.05% 0.19% 2025-07-04
USDTTD 6.77810 0.00420 -0.06% -0.18% 0.16% 0.18% 0.25% 2025-07-04
USDHNL 26.1266 0.0000 0.00% -0.01% 0.19% 3.21% 5.18% 2025-07-04
USDJMD 159.610 0.000 0.00% -0.56% -0.02% 3.17% 2.30% 2025-07-04
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.55% 0.00% 2025-07-04
USDHTG 130.818 0.482 -0.37% -0.22% -0.24% 0.48% -1.02% 2025-07-04
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2025-07-04
USDSRD 37.8830 0.3517 0.94% -0.52% 4.07% 6.88% 25.34% 2025-07-04
USDGYD 208.900 0.300 -0.14% -0.14% -0.24% -0.14% 0.19% 2025-07-04
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-04
USDVES 111.27930 0.86060 0.78% 3.53% 13.10% 114.42% 205.16% 2025-07-04

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 144.412 0.295 -0.20% -0.15% 0.60% -8.22% -10.16% 2025-07-04
USDCNY 7.16309 0.00500 -0.07% -0.12% -0.18% -2.38% -1.72% 2025-07-04
USDINR 85.7173 0.3062 0.36% 0.26% -0.17% 0.16% 2.70% 2025-07-04
USDKRW 1362.54 0.95 -0.07% -0.15% 0.52% -7.83% -1.10% 2025-07-04
USDIDR 16187.0 40.0 -0.25% -0.33% -0.42% -0.49% -0.41% 2025-07-04
USDSAR 3.75035 0.00000 0.00% -0.01% -0.01% -0.16% -0.03% 2025-07-04
USDTWD 28.9163 0.0202 -0.07% -0.62% -3.47% -11.85% -10.77% 2025-07-04
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-07-05
USDAED 3.67320 0.00020 0.01% 0.02% 0.01% 0.00% 0.00% 2025-07-04
USDTHB 32.3900 0.0600 -0.18% -0.58% -0.64% -5.65% -11.16% 2025-07-04
USDMYR 4.22100 0.00150 -0.04% -0.18% -0.21% -5.60% -10.39% 2025-07-04
USDSGD 1.27414 0.00003 0.00% -0.12% -0.92% -6.70% -5.50% 2025-07-04
USDILS 3.33460 0.01440 0.43% -1.38% -4.59% -8.33% -9.38% 2025-07-04
USDHKD 7.84749 0.00017 0.00% -0.02% 0.02% 1.04% 0.44% 2025-07-04
USDPHP 56.4420 0.0670 0.12% -0.21% 1.42% -2.83% -3.52% 2025-07-04
USDPKR 283.787 0.164 -0.06% 0.04% 0.60% 1.94% 2.09% 2025-07-04
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% -0.03% 2025-07-05
USDKZT 519.490 0.030 0.01% -0.16% 1.85% -0.97% 8.43% 2025-07-04
USDQAR 3.65500 0.01020 0.28% 0.27% 0.30% 0.29% 0.30% 2025-07-05
USDVND 26180.0 20.0 -0.08% 0.33% 0.37% 2.75% 3.02% 2025-07-04
USDBDT 122.6750 0.0000 0.00% 0.31% 0.39% 3.09% 4.56% 2025-07-04
USDOMR 0.38478 0.00002 0.01% 0.00% 0.01% -0.06% -0.05% 2025-07-04
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-04
USDLKR 299.940 0.110 -0.04% 0.06% 0.25% 2.31% -1.44% 2025-07-04
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-05
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDUZS 12606.7 49.2 0.39% 0.09% -1.74% -2.27% -0.14% 2025-07-04
USDMOP 8.09100 0.00000 0.00% 0.00% 0.07% 1.09% 0.72% 2025-07-04
USDTMT 3.49950 0.00000 0.00% 0.00% 0.00% 0.14% 0.13% 2025-07-05
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% 0.46% 2025-07-04
USDYER 242.100 0.000 0.00% -0.06% -0.48% -2.80% -3.10% 2025-07-04
USDBHD 0.37696 0.00000 0.00% -0.08% -0.01% -0.04% 0.01% 2025-07-04
USDAFN 69.8700 0.0000 0.00% -0.51% 0.09% -0.68% -1.77% 2025-07-05
USDNPR 136.635 0.130 0.10% -0.10% -0.46% -0.25% 2.40% 2025-07-04
USDBND 1.27440 0.00110 -0.09% -0.13% -0.88% -6.65% -5.45% 2025-07-04
USDKHR 4017.00 0.00 0.00% -0.01% 0.17% 0.00% -2.24% 2025-07-04
USDGEL 2.71700 0.00100 -0.04% -0.22% -0.51% -3.48% -0.84% 2025-07-04
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDMNT 3585.00 0.00 0.00% -0.10% 0.25% 4.82% 5.41% 2025-07-04
USDLAK 21549.0 0.0 0.00% -0.10% -0.17% -0.71% -2.31% 2025-07-04
USDAMD 384.500 0.040 0.01% -0.26% 0.26% -2.80% -1.16% 2025-07-04
USDTJS 9.6350 0.1400 -1.43% -2.28% -2.18% -11.20% -9.44% 2025-07-04
USDKGS 87.4772 0.0272 0.03% 0.18% 0.03% 0.55% 1.84% 2025-07-04
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-04
USDKWD 0.30534 0.00003 -0.01% -0.14% -0.38% -0.96% -0.27% 2025-07-04
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.65458 0.00304 -0.46% 0.28% 0.61% 5.76% -3.01% 2025-07-04
NZDUSD 0.60536 0.00248 -0.41% 0.05% 0.22% 8.24% -1.48% 2025-07-04
USDPGK 4.13050 0.01080 0.26% 0.12% 0.50% 1.68% 7.21% 2025-07-04
USDXPF 101.480 0.150 -0.15% -0.47% -2.82% -11.69% -7.76% 2025-07-04
USDFJD 2.23980 0.00250 0.11% -0.09% -0.31% -3.87% 0.57% 2025-07-04

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1529.940 4.430 -0.29% -0.89% -1.97% -0.92% 0.16% 2025-07-04
USDZAR 17.5700 0.0636 0.36% -1.28% -1.01% -6.79% -3.33% 2025-07-04
USDZMW 24.2250 0.0000 0.00% 2.12% -7.92% -13.50% -1.08% 2025-07-04
USDEGP 49.3500 0.0000 0.00% -1.04% -0.54% -2.84% 3.03% 2025-07-05
USDDZD 129.374 0.076 -0.06% -0.01% -1.59% -4.40% -3.64% 2025-07-04
USDAOA 921.993 0.895 0.10% 0.08% 0.10% -0.07% 4.78% 2025-07-04
USDMAD 8.98230 0.01640 -0.18% -0.52% -1.81% -11.22% -9.14% 2025-07-04
USDSDG 600.521 0.000 0.00% 0.02% 0.01% 0.29% -0.08% 2025-07-05
USDKES 129.200 0.000 0.00% -0.04% -0.04% 0.27% 1.48% 2025-07-04
USDETB 138.7845 0.0000 0.00% 1.17% 1.68% 8.77% 140.66% 2025-07-04
USDTZS 2640.00 0.00 0.00% 0.19% -0.94% 8.87% -0.42% 2025-07-04
USDTND 2.85500 0.03650 -1.26% -0.85% -2.95% -10.46% -8.43% 2025-07-04
USDLYD 5.38630 0.00000 0.00% -0.55% -1.38% 9.84% 10.80% 2025-07-05
USDGHS 10.34650 0.00350 -0.03% 0.09% 0.94% -29.62% -32.81% 2025-07-04
USDCDF 2911.00 0.00 0.00% 0.00% 0.22% 1.91% 2.43% 2025-07-04
USDUGX 3586.04 1.89 -0.05% -0.20% -1.20% -2.36% -2.91% 2025-07-04
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.06% 2025-07-04
USDBWP 13.2543 0.0084 -0.06% -0.86% -1.06% -5.10% -2.18% 2025-07-04
USDXAF 567.650 0.520 -0.09% -0.61% -2.89% -11.34% -6.19% 2025-07-04
USDNAD 17.5790 0.0652 0.37% -1.40% -0.88% -6.65% -3.40% 2025-07-04
USDSSP 4521.340 0.000 0.00% -0.48% 0.20% 16.44% 191.83% 2025-07-05
USDMUR 44.9500 0.0800 0.18% -0.47% -0.93% -3.95% -4.06% 2025-07-04
USDMGA 4468.74 62.67 1.42% 0.76% -0.76% -4.77% -0.10% 2025-07-04
USDRWF 1437.50 0.98 0.07% 0.38% 1.34% 4.98% 9.20% 2025-07-04
USDGNF 8673.00 2.50 0.03% 0.09% 0.06% 0.83% 0.87% 2025-07-04
USDMRO 39.6900 0.0000 0.00% -0.43% -0.05% -0.20% 0.15% 2025-07-05
USDSLL 22785.3 356.1 1.59% 0.00% 1.26% -0.40% 1.25% 2025-07-03
USDXOF 555.500 0.000 0.00% -0.71% -3.36% -11.37% -8.20% 2025-07-04
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.15% 2025-07-04
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-04
USDSZL 17.5750 0.0637 0.36% -1.24% -0.99% -6.61% -3.38% 2025-07-04
USDBIF 2979.15 0.15 0.01% 0.02% 0.07% 0.74% 3.68% 2025-07-04
USDLSL 17.5740 0.0602 0.34% -1.43% -0.85% -6.68% -3.42% 2025-07-04
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-04
USDCVE 93.9304 0.1873 -0.20% -0.64% -2.93% -11.95% -8.00% 2025-07-04
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.02% 2025-07-05
USDSCR 14.1109 0.0175 0.12% -3.98% -1.81% -0.98% -0.38% 2025-07-04
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% -0.08% 2025-07-05
USDGMD 72.7250 0.0000 0.00% 0.00% -0.03% 0.80% 5.40% 2025-07-05
USDKMF 420.130 0.000 0.00% -0.09% -2.67% -11.36% -7.56% 2025-07-04
USDSTD 21.0182 0.0313 -0.15% -0.47% -2.82% -12.08% -7.00% 2025-07-04
USDZIG 26.891 0.065 -0.24% -0.18% -0.16% 4.23% 96.13% 2025-07-04