Mappa  Dispersione  Correlazioni  Previsioni
Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.18148 0.00360 -0.31% -0.68% 1.45% 0.63% 13.10% 2026-02-17
GBPUSD 1.35114 0.01210 -0.88% -0.96% 0.64% 0.38% 7.13% 2026-02-17
AUDUSD 0.70500 0.00220 -0.31% -0.36% 5.00% 5.65% 10.96% 2026-02-17
NZDUSD 0.60183 0.00140 -0.23% -0.41% 3.76% 4.56% 5.59% 2026-02-17
USDJPY 153.791 0.320 0.21% -0.39% -2.74% -1.89% 1.14% 2026-02-17
USDCNY 6.89082 0.00640 0.09% -0.31% -0.95% -1.23% -5.29% 2026-02-17
USDCHF 0.77345 0.00360 0.47% 0.73% -2.99% -2.45% -14.38% 2026-02-17
USDCAD 1.36777 0.00420 0.31% 0.92% -1.37% -0.31% -3.67% 2026-02-17
USDMXN 17.1905 0.0217 0.13% -0.03% -2.18% -4.60% -15.13% 2026-02-17
USDINR 90.6810 0.0984 -0.11% 0.10% -0.24% 0.90% 4.35% 2026-02-17
USDBRL 5.22290 0.01480 -0.28% 0.59% -2.74% -5.33% -8.22% 2026-02-17
USDRUB 76.5993 0.1607 -0.21% -0.86% -1.16% -2.73% -16.33% 2026-02-17
USDKRW 1444.06 0.26 -0.02% -0.86% -2.01% 0.24% 0.16% 2026-02-17
DXY 97.464 0.549 0.57% 0.69% -1.94% -0.87% -8.96% 2026-02-17
USDTRY 43.7222 0.0181 0.04% 0.24% 1.07% 1.80% 20.60% 2026-02-17
USDSEK 9.02079 0.08110 0.91% 1.50% -2.01% -2.14% -15.85% 2026-02-17
USDPLN 3.57040 0.01490 0.42% 0.64% -1.58% -0.65% -10.10% 2026-02-17
USDNOK 9.58619 0.07790 0.82% 0.65% -4.73% -4.98% -14.06% 2026-02-17
USDZAR 16.0780 0.1025 0.64% 0.95% -1.81% -2.92% -12.60% 2026-02-17
USDDKK 6.32331 0.01990 0.32% 0.67% -1.43% -0.61% -11.44% 2026-02-17
USDSGD 1.26511 0.00230 0.18% 0.02% -1.58% -1.64% -5.79% 2026-02-17
USDILS 3.09824 0.00990 0.32% 0.56% -1.93% -2.79% -12.78% 2026-02-17
USDHKD 7.81557 0.00000 0.00% -0.03% 0.24% 0.42% 0.53% 2026-02-17
USDCLP 869.150 6.310 0.73% 1.57% -2.10% -3.45% -8.41% 2026-02-17
USDPKR 279.600 0.044 -0.02% -0.04% -0.05% -0.23% 0.08% 2026-02-17
USDCZK 20.5462 0.0741 0.36% 0.78% -1.54% -0.15% -14.41% 2026-02-17
USDHUF 319.870 1.209 0.38% 0.62% -3.38% -2.30% -16.71% 2026-02-17

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.18148 0.00360 -0.31% -0.68% 1.45% 0.63% 13.10% 2026-02-17
GBPUSD 1.35114 0.01210 -0.88% -0.96% 0.64% 0.38% 7.13% 2026-02-17
USDCHF 0.77345 0.00360 0.47% 0.73% -2.99% -2.45% -14.38% 2026-02-17
USDRUB 76.5993 0.1607 -0.21% -0.86% -1.16% -2.73% -16.33% 2026-02-17
USDTRY 43.7222 0.0181 0.04% 0.24% 1.07% 1.80% 20.60% 2026-02-17
USDSEK 9.02079 0.08110 0.91% 1.50% -2.01% -2.14% -15.85% 2026-02-17
USDPLN 3.57040 0.01490 0.42% 0.64% -1.58% -0.65% -10.10% 2026-02-17
USDNOK 9.58619 0.07790 0.82% 0.65% -4.73% -4.98% -14.06% 2026-02-17
USDDKK 6.32331 0.01990 0.32% 0.67% -1.43% -0.61% -11.44% 2026-02-17
USDCZK 20.5462 0.0741 0.36% 0.78% -1.54% -0.15% -14.41% 2026-02-17
USDRON 4.31370 0.01430 0.33% 0.78% -1.35% -0.59% -9.46% 2026-02-17
USDHUF 319.870 1.209 0.38% 0.62% -3.38% -2.30% -16.71% 2026-02-17
USDUAH 43.2735 0.0235 0.05% 0.29% -0.18% 2.18% 4.15% 2026-02-17
USDBYR 2.85000 0.00150 -0.05% -1.08% -1.30% -2.98% -12.74% 2026-02-17
USDRSD 99.365 0.278 0.28% 0.67% -1.41% -0.55% -11.41% 2026-02-17
USDBAM 1.65260 0.00260 0.16% 0.54% -2.13% -0.76% -11.73% 2026-02-17
USDISK 122.765 0.405 0.33% 0.71% -2.22% -2.04% -12.58% 2026-02-17
USDALL 81.500 0.200 0.25% 0.62% -1.65% -0.94% -13.67% 2026-02-17
USDMKD 52.1800 0.1700 0.33% 0.80% -1.52% -0.41% -10.97% 2026-02-17
USDMDL 16.9200 0.0600 0.36% 0.06% -0.59% 1.08% -8.93% 2026-02-17

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.36777 0.00420 0.31% 0.92% -1.37% -0.31% -3.67% 2026-02-17
USDMXN 17.1905 0.0217 0.13% -0.03% -2.18% -4.60% -15.13% 2026-02-17
USDBRL 5.22290 0.01480 -0.28% 0.59% -2.74% -5.33% -8.22% 2026-02-17
DXY 97.464 0.549 0.57% 0.69% -1.94% -0.87% -8.96% 2026-02-17
USDARS 1393.412 5.845 -0.42% -0.76% -2.94% -3.99% 31.69% 2026-02-17
USDCOP 3671.32 10.26 0.28% 0.14% -0.16% -2.62% -10.30% 2026-02-17
USDCLP 869.150 6.310 0.73% 1.57% -2.10% -3.45% -8.41% 2026-02-17
USDPEN 3.35300 0.00550 0.16% -0.14% -0.34% -0.30% -8.87% 2026-02-17
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-17
USDDOP 62.2750 0.5600 0.91% -0.65% -2.37% -1.29% 0.59% 2026-02-17
USDGTQ 7.67000 0.00000 0.00% 0.01% 0.03% 0.00% -0.58% 2026-02-17
USDURY 38.8555 0.0005 0.00% 1.33% 0.28% -0.51% -9.91% 2026-02-17
USDCRC 485.500 3.700 0.77% -1.84% -0.71% -2.41% -3.50% 2026-02-17
USDPAB 1.00050 0.00050 0.05% 0.05% 0.13% 0.05% 0.05% 2026-02-17
USDBOB 6.92470 0.00030 0.00% -0.15% 0.09% 0.00% 1.09% 2026-02-17
USDPYG 6536.47 0.44 0.01% -1.03% -4.48% -0.43% -17.18% 2026-02-17
USDSVC 8.75020 0.00460 -0.05% -0.05% -0.12% -0.05% 0.11% 2026-02-17
USDTTD 6.78130 0.00020 0.00% -0.01% -0.25% -0.23% 0.83% 2026-02-17
USDHNL 26.4496 0.0209 -0.08% 0.09% 0.29% 0.33% 3.66% 2026-02-17
USDJMD 156.061 0.206 0.13% -0.26% -1.23% -1.79% -0.61% 2026-02-17
USDNIO 36.7100 0.0900 -0.24% -0.24% -0.37% -0.24% 0.30% 2026-02-17
USDHTG 131.052 0.156 0.12% 0.08% -0.08% 0.14% 0.50% 2026-02-17
USDBSD 0.99990 0.00010 -0.01% -0.01% -0.13% -0.01% -0.01% 2026-02-17
USDSRD 37.9683 0.0004 0.00% -0.13% -0.78% -0.88% 7.48% 2026-02-16
USDGYD 209.300 0.000 0.00% 0.29% 0.14% 0.00% -0.05% 2026-02-17
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-13
USDVES 392.73010 3.14180 -0.79% 1.15% 14.14% 30.48% 534.00% 2026-02-17

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 153.791 0.320 0.21% -0.39% -2.74% -1.89% 1.14% 2026-02-17
USDCNY 6.89082 0.00640 0.09% -0.31% -0.95% -1.23% -5.29% 2026-02-17
USDINR 90.6810 0.0984 -0.11% 0.10% -0.24% 0.90% 4.35% 2026-02-17
USDKRW 1444.06 0.26 -0.02% -0.86% -2.01% 0.24% 0.16% 2026-02-17
USDIDR 16840.8 1.8 0.01% 0.34% -0.62% 0.88% 3.17% 2026-02-17
USDSAR 3.75020 0.00010 0.00% -0.02% 0.00% -0.02% -0.01% 2026-02-17
USDTWD 31.4440 0.0765 0.24% -0.21% -0.37% 0.31% -3.97% 2026-02-17
USDIRR 1280305.0 2,713.0 0.21% 7.06% 20.30% 2,944.72% 2,948.35% 2026-02-16
USDAED 3.67250 0.00050 -0.01% 0.00% -0.01% -0.01% -0.01% 2026-02-17
USDTHB 31.3730 0.2530 0.81% 0.39% 0.39% -0.40% -6.82% 2026-02-17
USDMYR 3.90000 0.00000 0.00% -0.57% -3.82% -3.89% -12.27% 2026-02-17
USDSGD 1.26511 0.00230 0.18% 0.02% -1.58% -1.64% -5.79% 2026-02-17
USDILS 3.09824 0.00990 0.32% 0.56% -1.93% -2.79% -12.78% 2026-02-17
USDHKD 7.81557 0.00000 0.00% -0.03% 0.24% 0.42% 0.53% 2026-02-17
USDPHP 57.9190 0.0410 -0.07% -1.00% -2.53% -1.69% -0.43% 2026-02-17
USDPKR 279.600 0.044 -0.02% -0.04% -0.05% -0.23% 0.08% 2026-02-17
USDIQD 1310.50 0.50 0.04% 0.04% 0.04% 0.04% 0.11% 2026-02-17
USDKZT 490.250 1.075 -0.22% -0.36% -4.24% -3.38% -1.92% 2026-02-17
USDQAR 3.64120 0.01380 -0.38% -0.38% -0.10% -0.38% -0.09% 2026-02-17
USDVND 25970.0 0.0 0.00% 0.23% -1.16% -1.25% 1.96% 2026-02-16
USDBDT 122.2000 0.1150 -0.09% -0.08% -0.09% -0.08% 0.99% 2026-02-17
USDOMR 0.38500 0.00025 0.07% 0.07% 0.07% 0.06% -0.01% 2026-02-17
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-02-17
USDLKR 309.400 0.020 0.01% 0.04% -0.08% -0.15% 4.40% 2026-02-17
USDSYP 115.50 0.02 -0.02% -0.04% -0.04% 4.43% -99.11% 2026-02-17
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-16
USDUZS 12150.0 41.3 -0.34% -1.38% 1.39% 1.21% -6.19% 2026-02-17
USDMOP 8.05600 0.00250 0.03% -0.01% 0.24% 0.41% 0.52% 2026-02-17
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.01% 0.15% 2026-02-17
USDLBP 89545.28 4.72 -0.01% -0.01% -0.13% -0.01% 0.05% 2026-02-17
USDYER 238.350 0.010 0.00% 0.02% -0.03% 0.00% -3.56% 2026-02-17
USDBHD 0.37700 0.00004 0.01% -0.01% 0.00% 0.01% 0.03% 2026-02-17
USDAFN 62.5000 0.2100 -0.33% -3.77% -5.76% -5.40% -15.00% 2026-02-17
USDNPR 145.050 0.000 0.00% 0.08% -0.20% 0.87% 4.26% 2026-02-17
USDBND 1.26540 0.00300 0.24% 0.05% -1.66% -1.60% -5.67% 2026-02-17
USDKHR 4022.00 3.00 0.07% -0.10% -0.22% 0.32% 0.49% 2026-02-17
USDGEL 2.67700 0.00100 -0.04% -0.19% -0.63% -0.70% -3.81% 2026-02-17
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-16
USDMNT 3578.00 9.00 0.25% 0.25% 0.36% 0.51% 3.50% 2026-02-17
USDLAK 21445.0 21.0 0.10% -0.14% -0.94% -0.81% -0.63% 2026-02-17
USDAMD 376.830 0.840 -0.22% -0.30% -0.90% -1.19% -4.66% 2026-02-17
USDTJS 9.4599 0.0249 0.26% 0.80% 1.65% 2.44% -12.81% 2026-02-17
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-17
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-02-17
USDKWD 0.30670 0.00010 0.03% -0.10% -0.41% -0.37% -0.69% 2026-02-17
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-02-17

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.70500 0.00220 -0.31% -0.36% 5.00% 5.65% 10.96% 2026-02-17
NZDUSD 0.60183 0.00140 -0.23% -0.41% 3.76% 4.56% 5.59% 2026-02-17
USDPGK 4.29300 0.00280 -0.07% 0.07% 0.37% 0.78% 10.20% 2026-02-17
USDXPF 100.950 0.115 0.11% 0.49% -1.76% -0.77% -11.36% 2026-02-17
USDFJD 2.19400 0.02020 -0.91% 0.09% -3.87% -3.52% -3.09% 2026-02-17

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1345.895 5.285 -0.39% -0.65% -5.18% -6.90% -10.69% 2026-02-17
USDZAR 16.0780 0.1025 0.64% 0.95% -1.81% -2.92% -12.60% 2026-02-17
USDZMW 18.4900 0.2150 1.18% -2.81% -7.55% -16.43% -34.71% 2026-02-17
USDEGP 46.9200 0.2300 0.49% 0.28% -0.94% -1.64% -7.25% 2026-02-17
USDDZD 129.889 0.177 0.14% 0.36% -0.17% 0.25% -3.42% 2026-02-17
USDAOA 917.000 1.953 -0.21% -0.19% -0.18% -0.22% 0.55% 2026-02-17
USDMAD 9.14750 0.02290 0.25% 0.35% -0.69% 0.37% -8.38% 2026-02-17
USDSDG 601.500 1.429 0.24% 0.22% 0.25% 0.24% 0.44% 2026-02-17
USDKES 129.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-17
USDETB 155.2000 0.3498 -0.22% -0.02% -0.66% -0.12% 22.82% 2026-02-17
USDTZS 2592.47 17.53 -0.67% 0.68% 2.75% 5.39% 0.10% 2026-02-17
USDTND 2.84380 0.01330 -0.47% -0.06% -3.16% -1.44% -10.12% 2026-02-17
USDLYD 6.31000 0.00640 0.10% -0.16% 16.12% 16.51% 29.50% 2026-02-17
USDGHS 11.01500 0.01850 0.17% 0.18% 1.87% 4.86% -28.99% 2026-02-17
USDCDF 2310.50 11.25 0.49% 1.07% 1.28% 1.23% -19.26% 2026-02-17
USDUGX 3534.60 6.33 -0.18% -0.53% 1.47% -2.44% -4.17% 2026-02-17
USDMZN 63.8900 0.2900 0.46% 0.44% 0.42% 0.42% 0.98% 2026-02-17
USDBWP 13.2235 0.5323 -3.87% 0.72% -5.13% -5.79% -3.73% 2026-02-17
USDXAF 554.432 15.053 -2.64% -2.47% -1.91% -0.68% -11.69% 2026-02-17
USDNAD 16.0990 0.1182 0.74% 0.95% -1.86% -2.76% -12.51% 2026-02-17
USDMUR 45.9300 0.0000 0.00% 0.55% -0.80% -0.69% -0.71% 2026-02-17
USDMGA 4395.00 17.09 0.39% -0.73% -5.54% -4.25% -6.87% 2026-02-17
USDRWF 1455.00 1.38 -0.09% -0.04% -0.33% -0.11% 4.79% 2026-02-17
USDGNF 8777.50 0.00 0.00% -0.02% 0.26% 0.33% 1.96% 2026-02-17
USDMRO 39.9200 0.0790 0.20% 0.05% -0.32% 0.20% 0.30% 2026-02-17
USDSLL 23718.6 389.3 -1.61% -1.47% 2.39% 2.39% 3.37% 2026-02-17
USDXOF 553.000 0.500 -0.09% -0.09% -2.16% -1.07% -11.53% 2026-02-17
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-02-17
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-17
USDSZL 15.9400 0.0288 -0.18% 0.03% -2.79% -3.85% -13.31% 2026-02-17
USDBIF 2965.50 0.54 0.02% 0.05% 0.16% 0.24% 1.48% 2026-02-17
USDLSL 16.0833 0.1097 0.69% 0.93% -1.95% -2.84% -12.52% 2026-02-17
USDLRD 184.650 0.000 0.00% 0.60% 2.62% 4.26% -7.44% 2026-02-17
USDCVE 93.3825 0.0913 0.10% 0.52% -2.01% -1.08% -11.82% 2026-02-17
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-17
USDSCR 14.6796 1.0320 7.56% -1.99% -4.09% -3.67% 2.12% 2026-02-17
USDSOS 571.500 1.000 0.18% 0.00% 0.18% 0.18% 0.62% 2026-02-17
USDGMD 74.1000 0.0500 -0.07% 0.00% 0.14% 0.35% 2.63% 2026-02-17
USDKMF 415.000 0.890 -0.21% 0.25% -2.07% -1.22% -11.85% 2026-02-17
USDSTD 20.9541 0.0698 0.33% 0.71% -1.58% -0.55% -10.65% 2026-02-17
USDZIG 25.590 0.023 0.09% 0.00% -0.09% -1.62% -3.25% 2026-02-17