Mappa  Dispersione  Correlazioni  Previsioni
Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.14978 0.00180 0.16% 0.09% 2.29% 11.00% 6.99% 2025-06-18
GBPUSD 1.34484 0.00190 0.14% -0.69% 0.65% 7.42% 5.73% 2025-06-18
AUDUSD 0.64932 0.00180 0.28% -0.11% 0.56% 4.91% -2.70% 2025-06-18
NZDUSD 0.60219 0.00080 0.13% -0.21% 1.70% 7.67% -1.89% 2025-06-18
USDJPY 144.852 0.406 -0.28% 0.20% 0.00% -7.94% -8.30% 2025-06-18
USDCNY 7.19110 0.00080 -0.01% -0.11% -0.33% -2.00% -1.21% 2025-06-18
USDCHF 0.81759 0.00080 0.09% -0.37% -2.08% -9.90% -7.55% 2025-06-18
USDCAD 1.36619 0.00170 -0.12% -0.08% -2.08% -4.98% -0.33% 2025-06-18
USDMXN 18.9775 0.0282 -0.15% 0.35% -1.73% -8.98% 2.96% 2025-06-18
USDINR 86.4420 0.0822 -0.09% 1.16% 1.27% 1.01% 3.62% 2025-06-18
USDBRL 5.49350 0.00590 -0.11% -0.78% -2.79% -11.17% 1.23% 2025-06-18
USDRUB 78.4600 0.0400 -0.05% -1.31% -2.84% -30.87% -6.04% 2025-06-18
USDKRW 1375.07 6.60 -0.48% 0.35% -1.04% -6.98% -0.41% 2025-06-18
DXY 98.694 0.126 -0.13% 0.06% -1.72% -9.03% -6.20% 2025-06-18
USDTRY 39.5397 0.0775 0.20% 1.00% 1.98% 11.90% 21.53% 2025-06-18
USDSEK 9.58343 0.03190 0.33% 0.26% -1.06% -13.38% -8.20% 2025-06-18
USDPLN 3.71729 0.00740 -0.20% 0.40% -1.71% -10.01% -7.61% 2025-06-18
USDNOK 9.95343 0.01080 0.11% -1.00% -3.46% -12.57% -5.82% 2025-06-18
USDZAR 18.1074 0.0906 0.50% 2.16% 0.13% -3.94% 0.96% 2025-06-18
USDDKK 6.48674 0.00980 -0.15% -0.11% -2.22% -9.90% -6.53% 2025-06-18
USDSGD 1.28514 0.00140 -0.11% -0.01% -0.75% -5.90% -4.85% 2025-06-18
USDILS 3.50260 0.00630 -0.18% -0.89% -0.62% -3.71% -5.71% 2025-06-18
USDHKD 7.84986 0.00010 0.00% 0.01% 0.36% 1.07% 0.56% 2025-06-18
USDCLP 945.190 0.330 -0.03% 0.85% 0.44% -4.95% 1.48% 2025-06-18
USDPKR 283.275 0.008 0.00% 0.40% 0.54% 1.76% 1.67% 2025-06-18
USDCZK 21.5792 0.0348 -0.16% 0.04% -2.48% -11.29% -6.83% 2025-06-18
USDHUF 351.054 0.971 -0.28% 0.81% -1.91% -11.61% -4.64% 2025-06-18

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.14978 0.00180 0.16% 0.09% 2.29% 11.00% 6.99% 2025-06-18
GBPUSD 1.34484 0.00190 0.14% -0.69% 0.65% 7.42% 5.73% 2025-06-18
USDCHF 0.81759 0.00080 0.09% -0.37% -2.08% -9.90% -7.55% 2025-06-18
USDRUB 78.4600 0.0400 -0.05% -1.31% -2.84% -30.87% -6.04% 2025-06-18
USDTRY 39.5397 0.0775 0.20% 1.00% 1.98% 11.90% 21.53% 2025-06-18
USDSEK 9.58343 0.03190 0.33% 0.26% -1.06% -13.38% -8.20% 2025-06-18
USDPLN 3.71729 0.00740 -0.20% 0.40% -1.71% -10.01% -7.61% 2025-06-18
USDNOK 9.95343 0.01080 0.11% -1.00% -3.46% -12.57% -5.82% 2025-06-18
USDDKK 6.48674 0.00980 -0.15% -0.11% -2.22% -9.90% -6.53% 2025-06-18
USDCZK 21.5792 0.0348 -0.16% 0.04% -2.48% -11.29% -6.83% 2025-06-18
USDRON 4.37490 0.00720 -0.16% 0.03% -2.41% -8.95% -5.51% 2025-06-18
USDHUF 351.054 0.971 -0.28% 0.81% -1.91% -11.61% -4.64% 2025-06-18
USDUAH 41.5345 0.1155 -0.28% -0.04% -0.52% -1.23% 2.44% 2025-06-18
USDBYR 3.27140 0.00120 -0.04% -0.04% 0.04% 0.16% -0.07% 2025-06-18
USDRSD 101.957 0.164 -0.16% -0.07% -2.25% -9.78% -6.38% 2025-06-18
USDBAM 1.69960 0.00430 -0.25% 0.01% -2.38% -10.00% -6.62% 2025-06-18
USDISK 124.885 0.205 -0.16% -0.10% -3.76% -10.15% -10.22% 2025-06-18
USDALL 85.300 0.070 -0.08% -0.11% -2.19% -10.03% -8.33% 2025-06-18
USDMKD 53.4450 0.0900 0.17% -0.69% -2.33% -9.31% -6.84% 2025-06-17
USDMDL 17.1250 0.1250 0.74% -0.38% -1.31% -6.33% -4.10% 2025-06-18
USDBGN 1.70100 0.00220 -0.13% -0.11% -2.28% -9.97% -6.54% 2025-06-18

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.36619 0.00170 -0.12% -0.08% -2.08% -4.98% -0.33% 2025-06-18
USDMXN 18.9775 0.0282 -0.15% 0.35% -1.73% -8.98% 2.96% 2025-06-18
USDBRL 5.49350 0.00590 -0.11% -0.78% -2.79% -11.17% 1.23% 2025-06-18
DXY 98.694 0.126 -0.13% 0.06% -1.72% -9.03% -6.20% 2025-06-18
USDARS 1162.500 0.101 0.01% -1.59% 2.11% 12.76% 28.35% 2025-06-18
USDCOP 4099.00 0.00 0.00% -2.19% -1.70% -6.96% -1.53% 2025-06-18
USDCLP 945.190 0.330 -0.03% 0.85% 0.44% -4.95% 1.48% 2025-06-18
USDPEN 3.61250 0.00160 0.04% -0.32% -2.13% -3.77% -5.27% 2025-06-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-17
USDDOP 59.0500 0.0000 0.00% -0.07% 0.31% -3.02% -0.42% 2025-06-18
USDGTQ 7.68000 0.00000 0.00% -0.07% 0.05% -0.32% -1.06% 2025-06-18
USDURY 41.0706 0.2156 0.53% -0.60% -1.97% -5.93% 4.32% 2025-06-18
USDCRC 504.770 0.000 0.00% -0.37% -0.25% -0.37% -3.46% 2025-06-18
USDPAB 1.00090 0.00090 0.09% 0.09% 0.09% 0.09% 0.06% 2025-06-18
USDBOB 6.92500 0.00000 0.00% -0.14% -0.14% -0.14% 0.19% 2025-06-18
USDPYG 7985.07 3.57 0.04% 0.07% -0.02% 2.21% 5.99% 2025-06-18
USDSVC 8.74630 0.00430 -0.05% -0.09% -0.09% -0.04% -0.08% 2025-06-18
USDTTD 6.78660 0.00680 0.10% 0.03% -0.04% 0.30% -0.12% 2025-06-18
USDHNL 26.1107 0.0000 0.00% 0.04% 0.32% 3.14% 4.23% 2025-06-18
USDJMD 159.097 0.218 -0.14% -0.63% 0.05% 2.84% 2.17% 2025-06-18
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.07% 2025-06-18
USDHTG 130.823 0.014 -0.01% -0.25% -0.02% 0.48% -1.32% 2025-06-18
USDBSD 0.99960 0.00040 -0.04% -0.04% -0.04% -0.04% -0.08% 2025-06-18
USDSRD 37.9935 0.3978 1.06% 3.03% 3.15% 7.19% 20.99% 2025-06-17
USDGYD 209.200 0.000 0.00% -0.19% -0.24% 0.00% 0.34% 2025-06-17
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-17
USDVES 102.02930 0.00000 0.00% 1.81% 7.76% 96.60% 180.78% 2025-06-18

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 144.852 0.406 -0.28% 0.20% 0.00% -7.94% -8.30% 2025-06-18
USDCNY 7.19110 0.00080 -0.01% -0.11% -0.33% -2.00% -1.21% 2025-06-18
USDINR 86.4420 0.0822 -0.09% 1.16% 1.27% 1.01% 3.62% 2025-06-18
USDKRW 1375.07 6.60 -0.48% 0.35% -1.04% -6.98% -0.41% 2025-06-18
USDIDR 16353.1 0.1 0.00% 0.62% -0.50% 0.53% -0.23% 2025-06-18
USDSAR 3.75190 0.00010 0.00% 0.03% 0.03% -0.12% 0.01% 2025-06-18
USDTWD 29.5410 0.1190 -0.40% -1.13% -2.06% -9.95% -8.82% 2025-06-18
USDIRR 42002.5 0.0 0.00% -0.26% 0.00% 0.01% 0.01% 2025-06-17
USDAED 3.67250 0.00010 0.00% -0.01% -0.01% -0.02% -0.01% 2025-06-18
USDTHB 32.6300 0.0400 0.12% 0.06% -1.60% -4.95% -11.04% 2025-06-18
USDMYR 4.24950 0.00400 0.09% 0.28% -0.97% -4.96% -9.71% 2025-06-18
USDSGD 1.28514 0.00140 -0.11% -0.01% -0.75% -5.90% -4.85% 2025-06-18
USDILS 3.50260 0.00630 -0.18% -0.89% -0.62% -3.71% -5.71% 2025-06-18
USDHKD 7.84986 0.00010 0.00% 0.01% 0.36% 1.07% 0.56% 2025-06-18
USDPHP 57.2200 0.9070 1.61% 2.37% 2.56% -1.49% -2.67% 2025-06-18
USDPKR 283.275 0.008 0.00% 0.40% 0.54% 1.76% 1.67% 2025-06-18
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.06% 2025-06-17
USDKZT 519.200 1.110 0.21% 1.69% 1.59% -1.03% 12.97% 2025-06-18
USDQAR 3.64050 0.00510 -0.14% -0.10% -0.12% -0.11% -0.12% 2025-06-18
USDVND 26104.0 22.5 0.09% 0.28% 0.60% 2.45% 2.57% 2025-06-18
USDBDT 122.3000 0.0000 0.00% 0.08% 0.66% 2.77% 4.05% 2025-06-18
USDOMR 0.38500 0.00020 0.06% 0.06% 0.00% 0.00% 0.03% 2025-06-18
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-06-18
USDLKR 300.500 0.130 -0.04% 0.50% 0.19% 2.50% -1.56% 2025-06-18
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-06-17
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-17
USDUZS 12710.0 20.7 0.16% 0.50% -1.15% -1.47% 0.32% 2025-06-18
USDMOP 8.09750 0.00000 0.00% 0.11% 0.47% 1.17% 0.66% 2025-06-18
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.15% 0.00% 2025-06-18
USDLBP 89576.90 23.10 -0.03% -0.03% -0.03% 0.09% -0.02% 2025-06-18
USDYER 242.700 0.035 -0.01% -0.23% -0.50% -2.56% -2.84% 2025-06-18
USDBHD 0.37710 0.00010 0.01% 0.02% 0.03% 0.00% 0.05% 2025-06-18
USDAFN 70.0000 0.5900 -0.84% 0.34% 0.09% -0.50% -1.10% 2025-06-18
USDNPR 137.865 0.125 -0.09% 0.76% 0.89% 0.65% 3.28% 2025-06-18
USDBND 1.28520 0.00110 -0.09% 0.05% -0.74% -5.86% -4.84% 2025-06-18
USDKHR 4005.00 0.00 0.00% -0.15% 0.05% -0.30% -2.79% 2025-06-18
USDGEL 2.72500 0.00100 -0.04% -0.11% -0.51% -3.20% -2.50% 2025-06-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-17
USDMNT 3581.00 0.00 0.00% 0.08% 0.14% 4.71% 5.29% 2025-06-18
USDLAK 21575.0 2.2 0.01% -0.04% -0.24% -0.59% -1.76% 2025-06-18
USDAMD 384.280 0.000 0.00% 0.27% -0.50% -2.85% -1.11% 2025-06-18
USDTJS 9.9012 0.0012 0.01% -1.23% -3.59% -8.74% -6.41% 2025-06-18
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% 0.17% 2025-06-18
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.39% 2025-06-18
USDKWD 0.30630 0.00000 -0.01% 0.10% -0.32% -0.65% -0.10% 2025-06-18
USDJOD 0.70980 0.00080 0.11% 0.25% 0.25% 0.06% 0.14% 2025-06-18

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.64932 0.00180 0.28% -0.11% 0.56% 4.91% -2.70% 2025-06-18
NZDUSD 0.60219 0.00080 0.13% -0.21% 1.70% 7.67% -1.89% 2025-06-18
USDPGK 4.12130 0.00440 0.11% 0.15% 0.62% 1.46% 5.72% 2025-06-18
USDXPF 104.375 0.290 0.28% 0.34% -1.80% -9.17% -5.95% 2025-06-18
USDFJD 2.24880 0.00200 -0.09% 0.04% -0.63% -3.49% -0.47% 2025-06-18

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1546.000 1.670 0.11% 0.13% -3.50% 0.12% 3.76% 2025-06-18
USDZAR 18.1074 0.0906 0.50% 2.16% 0.13% -3.94% 0.96% 2025-06-18
USDZMW 24.3400 0.2210 -0.90% -1.56% -9.84% -13.09% -4.68% 2025-06-18
USDEGP 50.5500 0.4000 0.80% 2.10% 1.00% -0.47% 5.95% 2025-06-18
USDDZD 130.453 0.291 0.22% -0.56% -1.94% -3.60% -2.93% 2025-06-18
USDAOA 921.661 0.000 0.00% 0.06% -0.01% -0.11% 6.78% 2025-06-18
USDMAD 9.14710 0.01340 0.15% 0.17% -1.22% -9.59% -8.18% 2025-06-18
USDSDG 600.500 0.079 0.01% 0.01% 0.00% 0.28% 0.29% 2025-06-18
USDKES 129.150 0.050 -0.04% -0.04% -0.04% 0.23% -0.30% 2025-06-18
USDETB 134.8000 2.3870 -1.74% -1.69% -0.68% 5.64% 135.42% 2025-06-18
USDTZS 2627.50 12.50 0.48% 0.48% -2.14% 8.35% 0.10% 2025-06-18
USDTND 2.94250 0.00150 -0.05% 0.07% -2.23% -7.72% -6.09% 2025-06-18
USDLYD 5.43790 0.01720 0.32% -0.48% -1.00% 10.90% 12.12% 2025-06-18
USDGHS 10.31000 0.00500 0.05% 0.83% -15.84% -29.87% -31.95% 2025-06-18
USDCDF 2907.50 0.00 0.00% 0.07% 0.57% 1.79% 2.74% 2025-06-17
USDUGX 3593.76 0.00 0.00% 0.18% -1.75% -2.15% -3.81% 2025-06-18
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 1.00% 2025-06-18
USDBWP 13.4957 0.1174 0.88% 0.68% -0.27% -3.37% 0.27% 2025-06-18
USDXAF 566.807 11.563 -2.00% -2.84% -4.62% -11.47% -7.14% 2025-06-18
USDNAD 18.0955 0.0813 0.45% 2.06% 0.04% -3.91% 0.81% 2025-06-18
USDSSP 4525.489 5.364 0.12% 0.08% 0.51% 16.54% 192.10% 2025-06-17
USDMUR 45.6900 0.2800 0.62% 0.46% -1.15% -2.37% -2.04% 2025-06-18
USDMGA 4517.98 6.29 -0.14% 0.19% 0.09% -3.72% 0.96% 2025-06-18
USDRWF 1425.00 0.90 -0.06% 0.39% 0.82% 4.07% 8.78% 2025-06-18
USDGNF 8664.00 0.00 0.00% -0.01% 0.03% 0.72% 0.61% 2025-06-18
USDMRO 39.7400 0.0400 0.10% 0.10% -0.20% -0.08% 1.30% 2025-06-18
USDSLL 22476.5 15.0 0.07% 0.10% -1.27% -1.75% -0.64% 2025-06-18
USDXOF 567.500 1.735 -0.30% -1.26% -2.83% -9.45% -7.04% 2025-06-18
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.09% 2025-06-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-18
USDSZL 18.0200 0.0063 -0.03% 1.63% -0.33% -4.25% 0.39% 2025-06-18
USDBIF 2977.88 0.30 0.01% 0.02% 0.08% 0.70% 3.66% 2025-06-18
USDLSL 18.0913 0.0853 0.47% 2.03% 0.06% -3.93% 0.57% 2025-06-18
USDLRD 200.000 0.000 0.00% 0.25% 0.00% 8.40% 2.99% 2025-06-17
USDCVE 95.8300 0.3653 -0.38% -0.49% -2.58% -10.17% -7.00% 2025-06-18
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-06-18
USDSCR 14.6010 0.1366 0.94% -1.60% -1.40% 2.46% 6.74% 2025-06-18
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.62% 2025-06-17
USDGMD 72.7750 0.0000 0.00% 0.03% 0.10% 0.87% 7.42% 2025-06-18
USDKMF 429.000 2.510 0.59% -0.22% -2.10% -9.49% -6.43% 2025-06-18
USDSTD 21.5245 0.0301 -0.14% -0.10% -2.22% -9.96% -7.22% 2025-06-18
USDZIG 26.987 0.005 0.02% 0.07% 0.43% 4.60% 98.46% 2025-06-18