Prezzo Giorno % Settimanale Mensile YTD Data
EURUSD 1.12758 -0.00460 -0.41% -0.44% -0.42% -0.84% 2022-01-25
GBPUSD 1.34789 -0.00060 -0.05% -0.86% 0.56% -0.32% 2022-01-25
AUDUSD 0.71327 -0.00200 -0.27% -0.74% -1.39% -1.86% 2022-01-25
NZDUSD 0.66655 -0.00350 -0.53% -1.54% -2.20% -2.00% 2022-01-25
BTCUSD 36,605.6 -111.1 -0.30% -13.77% -27.93% -21.26% 2022-01-25
USDJPY 113.895 -0.161 -0.14% -0.60% -0.38% -1.05% 2022-01-25
USDCNY 6.33429 0.00170 0.03% -0.40% -0.62% -0.46% 2022-01-25
USDCHF 0.91915 0.00490 0.54% 0.20% 0.20% 0.79% 2022-01-25
USDCAD 1.26432 0.00100 0.08% 1.09% -1.14% 0.15% 2022-01-25
USDMXN 20.6865 0.1133 0.55% 1.42% -0.04% 0.92% 2022-01-25
USDINR 74.7360 0.1207 0.16% 0.24% -0.30% 0.36% 2022-01-25
USDBRL 5.48720 -0.00050 -0.01% -1.43% -2.45% -1.49% 2022-01-25
USDRUB 79.2140 0.6510 0.83% 3.03% 8.29% 6.24% 2022-01-25
DXY 96.1777 0.6677 0.70% 1.46% -0.32% 0.22% 2022-01-25
USDKRW 1,193.62 1.98 0.17% 0.81% 0.94% 0.73% 2022-01-25
USDTRY 13.4855 0.0449 0.33% -0.40% 23.40% 1.13% 2022-01-25
USDSEK 9.29889 0.03900 0.42% 1.79% 2.16% 2.84% 2022-01-25
USDPLN 4.07180 0.04230 1.05% 1.77% 0.27% 1.00% 2022-01-25
USDNOK 8.98089 0.01350 0.15% 1.95% 1.68% 2.02% 2022-01-25
USDZAR 15.2798 0.0155 0.10% -1.43% -1.64% -4.45% 2022-01-25
USDDKK 6.60102 0.02720 0.41% 0.46% 0.57% 1.00% 2022-01-25
USDSGD 1.34463 -0.00100 -0.08% -0.45% -0.81% -0.22% 2022-01-25
USDILS 3.18210 0.01970 0.62% 2.02% 2.27% 2.76% 2022-01-25
USDHKD 7.78504 -0.00120 -0.02% -0.09% -0.17% -0.14% 2022-01-25
USDCLP 801.750 -4.780 -0.59% -1.88% -6.34% -5.80% 2022-01-25
USDPKR 175.940 0.000 0.00% 0.24% -1.30% 0.08% 2022-01-25
USDCZK 21.7401 0.0433 0.20% 1.03% -1.67% -0.41% 2022-01-25
USDHUF 318.151 -0.613 -0.19% 0.74% -2.41% -1.75% 2022-01-25

Europa Prezzo Giorno % Settimanale Mensile YTD Data
EURUSD 1.12758 -0.00460 -0.41% -0.44% -0.42% -0.84% 2022-01-25
GBPUSD 1.34789 -0.00060 -0.05% -0.86% 0.56% -0.32% 2022-01-25
USDCHF 0.91915 0.00490 0.54% 0.20% 0.20% 0.79% 2022-01-25
USDRUB 79.2140 0.6510 0.83% 3.03% 8.29% 6.24% 2022-01-25
USDTRY 13.4855 0.0449 0.33% -0.40% 23.40% 1.13% 2022-01-25
USDSEK 9.29889 0.03900 0.42% 1.79% 2.16% 2.84% 2022-01-25
USDPLN 4.07180 0.04230 1.05% 1.77% 0.27% 1.00% 2022-01-25
USDNOK 8.98089 0.01350 0.15% 1.95% 1.68% 2.02% 2022-01-25
USDDKK 6.60102 0.02720 0.41% 0.46% 0.57% 1.00% 2022-01-25
USDCZK 21.7401 0.0433 0.20% 1.03% -1.67% -0.41% 2022-01-25
USDRON 4.38260 0.02210 0.51% 0.45% 0.36% 0.79% 2022-01-25
USDHUF 318.151 -0.613 -0.19% 0.74% -2.41% -1.75% 2022-01-25
USDUAH 28.6999 0.0480 0.17% 1.27% 5.32% 5.32% 2022-01-25
USDBYR 2.59860 0.00700 0.27% 0.60% 3.14% 2.08% 2022-01-25
USDHRV 6.67790 0.03180 0.48% 0.64% 0.92% 1.07% 2022-01-25
USDRSD 104.220 0.540 0.52% 0.49% 0.49% 0.91% 2022-01-25
USDBIH 1.73440 0.00750 0.43% 0.46% 0.46% 0.88% 2022-01-25
USDISK 129.150 0.760 0.59% 0.47% -0.62% -0.38% 2022-01-25
USDALL 106.930 0.190 0.18% -0.42% 0.97% 0.94% 2022-01-25
USDMKD 54.5700 0.2900 0.53% 0.76% 0.52% 0.48% 2022-01-25
USDMDL 17.8820 -0.0500 -0.28% -0.20% 0.90% 1.01% 2022-01-25
USDBGN 1.73430 0.00760 0.44% 0.47% 0.39% 0.87% 2022-01-25

America Prezzo Giorno % Settimanale Mensile YTD Data
USDCAD 1.26432 0.00100 0.08% 1.09% -1.14% 0.15% 2022-01-25
USDMXN 20.6865 0.1133 0.55% 1.42% -0.04% 0.92% 2022-01-25
USDBRL 5.48720 -0.00050 -0.01% -1.43% -2.45% -1.49% 2022-01-25
DXY 96.1777 0.6677 0.70% 1.46% -0.32% 0.22% 2022-01-25
USDARS 104.600 0.180 0.17% 0.52% 2.01% 1.87% 2022-01-25
USDCOP 3,977.91 6.00 0.15% -1.37% -0.47% -2.15% 2022-01-25
USDCLP 801.750 -4.780 -0.59% -1.88% -6.34% -5.80% 2022-01-25
USDPEN 3.84860 0.00790 0.21% -0.29% -3.48% -3.43% 2022-01-25
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDDOP 57.6700 0.0000 0.00% 0.44% 1.19% 1.00% 2022-01-25
USDGTQ 7.67500 0.00000 0.00% -0.20% -0.39% -0.39% 2022-01-25
USDURY 44.5300 0.0000 0.00% -0.07% 0.29% -0.38% 2022-01-25
USDCRC 636.850 2.250 0.35% 1.11% -0.16% -0.22% 2022-01-25
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDBOB 6.82000 0.01000 0.15% 0.15% 0.00% -0.15% 2022-01-25
USDPYG 7,043.89 24.89 0.35% 1.22% 3.63% 2.73% 2022-01-25
USDSVC 8.74980 0.00000 0.00% 0.10% 0.00% 0.00% 2022-01-25
USDTTD 6.75300 -0.00120 -0.02% 0.05% -0.03% -0.29% 2022-01-25
USDHNL 24.4177 0.0000 0.00% 0.07% 0.68% 0.68% 2022-01-25
USDJMD 154.720 -0.150 -0.10% 0.48% 1.79% 1.29% 2022-01-25
USDNIO 35.4100 0.0000 0.00% 0.00% 0.28% 0.28% 2022-01-25
USDHTG 101.9095 -0.0905 -0.09% 2.94% 1.91% 2.99% 2022-01-25
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDSRD 20.9790 -0.0730 -0.35% -0.87% -0.57% 7.41% 2022-01-25
USDGYD 207.990 0.220 0.11% -0.05% -0.10% 0.00% 2022-01-25
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDVES 4.57650 -0.01900 -0.41% -0.94% 0.11% -0.20% 2022-01-24
CLPCLF 31,132.5 8.0 0.03% 0.21% 0.62% 0.45% 2022-01-21

Asia Prezzo Giorno % Settimanale Mensile YTD Data
USDJPY 113.895 -0.161 -0.14% -0.60% -0.38% -1.05% 2022-01-25
USDCNY 6.33429 0.00170 0.03% -0.40% -0.62% -0.46% 2022-01-25
USDINR 74.7360 0.1207 0.16% 0.24% -0.30% 0.36% 2022-01-25
USDKRW 1,193.62 1.98 0.17% 0.81% 0.94% 0.73% 2022-01-25
USDIDR 14,350.0 10.0 0.07% 0.10% 0.88% 0.70% 2022-01-25
USDSAR 3.75090 0.00000 0.00% -0.02% -0.11% -0.10% 2022-01-25
USDTWD 27.7220 0.0410 0.15% 0.66% 0.13% 0.04% 2022-01-25
USDIRR 42,000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDAED 3.67260 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDTHB 33.0200 0.0200 0.06% -0.18% -1.49% -0.63% 2022-01-25
USDMYR 4.18800 0.00100 0.02% 0.14% 0.17% 0.58% 2022-01-25
USDSGD 1.34463 -0.00100 -0.08% -0.45% -0.81% -0.22% 2022-01-25
USDILS 3.18210 0.01970 0.62% 2.02% 2.27% 2.76% 2022-01-25
USDHKD 7.78504 -0.00120 -0.02% -0.09% -0.17% -0.14% 2022-01-25
USDPHP 51.1800 -0.1000 -0.20% -0.47% 1.87% 0.37% 2022-01-25
USDPKR 175.940 0.000 0.00% 0.24% -1.30% 0.08% 2022-01-25
USDIQD 1,458.50 -0.02 0.00% 0.00% 0.03% 0.00% 2022-01-25
USDKZT 435.680 -0.950 -0.22% -0.02% 0.47% 0.20% 2022-01-25
USDQAR 3.64000 0.00000 0.00% 0.00% -0.04% -0.04% 2022-01-25
USDVND 22,635.0 -40.0 -0.18% -0.37% -0.77% -0.83% 2022-01-25
USDBDT 85.8600 0.0600 0.07% 0.14% 0.19% 0.28% 2022-01-25
USDOMR 0.38490 0.00020 0.05% 0.05% 0.05% 0.00% 2022-01-25
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDLKR 201.000 0.760 0.38% -0.28% -0.74% -0.86% 2022-01-25
USDSYP 2,511.00 1.00 0.04% 0.04% 0.04% 0.00% 2022-01-25
USDMMK 1,769.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDUZS 10,800.8 -19.2 -0.18% 0.06% 0.11% -0.14% 2022-01-25
USDMOP 8.01800 -0.00100 -0.01% -0.09% -0.19% -0.15% 2022-01-25
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDLBP 1,505.50 -0.20 -0.01% 0.07% -0.01% -0.01% 2022-01-25
USDYER 249.950 0.000 0.00% 0.08% 0.00% 0.00% 2022-01-25
USDBHD 0.37690 0.00000 0.00% -0.03% -0.03% -0.03% 2022-01-25
USDAFN 103.000 -0.210 -0.20% -1.81% -0.07% -0.61% 2022-01-25
USDNPR 119.640 0.340 0.29% 0.28% -0.29% 0.60% 2022-01-25
USDBND 1.34440 -0.00120 -0.09% -0.46% -0.90% -0.34% 2022-01-25
USDKHR 4,058.00 -1.00 -0.02% -0.20% -0.12% -0.15% 2022-01-25
USDGEL 3.04800 -0.00200 -0.07% -0.29% -0.23% -0.39% 2022-01-25
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-24
USDMNT 2,842.00 3.00 0.11% 0.21% 0.25% 0.42% 2022-01-25
USDLAK 11,332.7 38.3 0.34% 0.55% 1.73% 1.75% 2022-01-25
USDAMD 481.260 0.630 0.13% 0.15% -2.08% 0.47% 2022-01-25
USDTJS 11.2900 0.0000 0.00% 0.00% 0.18% -0.08% 2022-01-25
USDKGS 84.7938 0.0000 0.00% 0.01% -0.01% -0.01% 2022-01-25
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDKWD 0.30200 0.00000 0.00% 0.00% -0.07% -0.03% 2022-01-25
USDJOD 0.70800 0.00000 0.00% 0.00% 0.14% 0.14% 2022-01-25

Australia Prezzo Giorno % Settimanale Mensile YTD Data
AUDUSD 0.71327 -0.00200 -0.27% -0.74% -1.39% -1.86% 2022-01-25
NZDUSD 0.66655 -0.00350 -0.53% -1.54% -2.20% -2.00% 2022-01-25
USDPGK 3.51390 0.00270 0.08% -0.78% 0.65% 0.06% 2022-01-24
USDXPF 105.550 0.350 0.33% 0.32% 0.47% 0.88% 2022-01-25
USDFJD 2.12995 0.00535 0.25% 0.96% 0.53% 0.54% 2022-01-24

Africa Prezzo Giorno % Settimanale Mensile YTD Data
USDNGN 414.620 0.090 0.02% 0.15% 0.89% 0.71% 2022-01-25
USDZAR 15.2798 0.0155 0.10% -1.43% -1.64% -4.45% 2022-01-25
USDZMW 17.6000 0.0200 0.11% 2.38% 6.24% 5.75% 2022-01-25
USDEGP 15.7200 0.0600 0.38% 0.00% 0.38% 0.38% 2022-01-25
USDDZD 139.540 0.150 0.11% -0.01% 0.86% 1.03% 2022-01-25
USDAOA 529.000 -0.244 -0.05% -1.30% -6.21% -5.76% 2022-01-25
USDMAD 9.32050 0.03320 0.36% 0.42% 0.48% 0.78% 2022-01-25
USDSDG 439.000 0.000 0.00% 0.46% 0.62% 0.62% 2022-01-25
USDKES 113.550 0.050 0.04% 0.13% 0.49% 0.44% 2022-01-25
USDETB 49.6690 0.0302 0.06% 0.26% 1.44% 0.97% 2022-01-25
USDTZS 2,306.00 1.00 0.04% 0.13% 0.26% 0.22% 2022-01-25
USDTND 2.90970 0.00870 0.30% 1.36% 1.49% 1.38% 2022-01-25
USDLYD 4.57880 0.00240 0.05% 0.12% -0.10% -0.12% 2022-01-25
USDGHS 6.10000 0.00000 0.00% 0.66% 1.16% 1.16% 2022-01-25
USDCDF 1,996.29 -0.60 -0.03% 0.31% 0.07% 0.07% 2022-01-25
USDUGX 3,523.00 3.99 0.11% 0.13% -0.37% -0.51% 2022-01-25
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDBWP 11.5473 0.0530 0.46% 0.00% -0.58% -1.27% 2022-01-25
USDXAF 581.730 2.720 0.47% 0.47% 0.70% 0.88% 2022-01-25
USDNAD 15.2740 0.0100 0.07% -1.46% -1.52% -4.26% 2022-01-25
USDSSP 426.605 0.279 0.07% -0.65% 2.09% 0.24% 2022-01-25
USDMUR 43.7500 0.2000 0.46% 0.11% -0.46% 0.69% 2022-01-25
USDMGA 3,973.00 -9.50 -0.24% -0.18% 0.46% 0.91% 2022-01-25
USDRWF 1,026.95 0.08 0.01% 0.05% 0.28% 0.22% 2022-01-25
USDGNF 8,965.00 -5.00 -0.06% -0.37% -2.70% -2.48% 2022-01-25
USDMRO 36.1301 0.0000 0.00% 0.00% 0.08% 0.00% 2022-01-25
USDSLL 11,209.0 0.0 0.00% -0.39% -0.11% 0.62% 2022-01-25
USDXOF 581.960 6.460 1.12% 1.20% 1.08% 0.95% 2022-01-25
USDMWK 808.950 0.050 0.01% -0.19% 0.37% 0.27% 2022-01-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDSZL 15.2610 0.0223 0.15% -1.47% -1.77% -4.31% 2022-01-25
USDBIF 1,993.05 0.30 0.02% 0.13% 0.22% 0.20% 2022-01-25
USDLSL 15.2550 0.0163 0.11% -1.67% -1.77% -4.31% 2022-01-25
USDLRD 150.500 0.300 0.20% 1.35% 5.61% 4.51% 2022-01-24
USDCVE 97.8000 0.4400 0.45% 0.49% 0.47% 0.89% 2022-01-25
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDSCR 14.3353 0.8590 6.37% 7.20% 1.85% 5.35% 2022-01-25
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-01-25
USDGMD 53.1000 0.0000 0.00% -0.19% 0.76% 0.38% 2022-01-25
USDKMF 436.590 0.950 0.22% 0.92% 0.38% 0.64% 2022-01-25
USDSTD 21.7314 0.0979 0.45% 0.50% 0.48% 0.90% 2022-01-25
RTGS 111.131 0.000 0.00% 3.83% 3.83% 3.83% 2022-01-25

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.