Prezzo Giorno % Settimanale Mensile YTD Data
EURUSD 1.16442 0.00200 0.17% 0.39% -0.86% -4.69% 2021-10-22
GBPUSD 1.37693 -0.00230 -0.17% 0.18% 0.31% 0.70% 2021-10-22
AUDUSD 0.74837 0.00200 0.26% 0.90% 2.48% -2.91% 2021-10-22
NZDUSD 0.71519 -0.00030 -0.04% 1.15% 1.14% -0.59% 2021-10-22
BTCUSD 61,347.13 -872.31 -1.40% -0.50% 36.62% 111.59% 2021-10-22
USDJPY 113.74 -0.19 -0.17% -0.45% 3.13% 10.16% 2021-10-22
USDCNY 6.38082 -0.01240 -0.19% -0.84% -1.24% -1.87% 2021-10-22
USDCHF 0.91609 -0.00210 -0.23% -0.69% -0.90% 3.51% 2021-10-22
USDCAD 1.23598 -0.00080 -0.06% -0.12% -2.36% -2.91% 2021-10-22
USDMXN 20.1762 -0.1298 -0.64% -0.83% 0.63% 1.39% 2021-10-22
USDINR 74.8730 0.0037 0.00% -0.19% 1.45% 2.51% 2021-10-22
USDBRL 5.7344 0.0767 1.36% 5.00% 8.14% 10.41% 2021-10-22
USDRUB 70.2810 -0.7390 -1.04% -0.77% -3.35% -4.76% 2021-10-22
DXY 93.617 -0.153 -0.16% -0.34% 0.17% 4.09% 2021-10-22
USDKRW 1,171.78 -2.45 -0.21% -0.54% 0.09% 8.09% 2021-10-22
USDTRY 9.6190 0.1320 1.39% 3.97% 9.78% 29.43% 2021-10-22
USDSEK 8.5718 -0.0317 -0.37% -0.42% -0.64% 4.20% 2021-10-22
USDPLN 3.9531 -0.0076 -0.19% 0.55% 0.74% 6.05% 2021-10-22
USDNOK 8.3497 -0.0120 -0.14% -0.88% -2.59% -2.56% 2021-10-22
USDZAR 14.7661 0.1103 0.75% 1.18% 0.19% 0.53% 2021-10-22
USDDKK 6.3890 -0.0117 -0.18% -0.35% 0.91% 4.87% 2021-10-22
USDSGD 1.34779 0.00070 0.05% -0.03% -0.03% 1.94% 2021-10-22
USDILS 3.2057 -0.0043 -0.13% -0.46% 0.21% -0.11% 2021-10-22
USDHKD 7.77302 -0.00190 -0.02% -0.05% -0.16% 0.26% 2021-10-22
USDCLP 814.05 -3.58 -0.44% -1.14% 3.71% 14.70% 2021-10-22
USDPKR 173.95 0.75 0.43% 1.73% 3.05% 8.89% 2021-10-22
USDCZK 22.0307 -0.0275 -0.12% 0.74% 1.96% 2.73% 2021-10-22
USDHUF 312.69 -0.47 -0.15% 1.02% 3.17% 5.51% 2021-10-22

Crypto Prezzo Giorno % Settimanale Mensile YTD Data
BTCUSD 61,347.13 -872.31 -1.40% -0.50% 36.62% 111.59% 2021-10-22
ETHUSD 4,026.97 -46.80 -1.15% 4.14% 27.70% 445.39% 2021-10-22
XRPUSD 1.11 0.02 1.84% -1.47% 28.12% 404.48% 2021-10-22

Europa Prezzo Giorno % Settimanale Mensile YTD Data
EURUSD 1.16442 0.00200 0.17% 0.39% -0.86% -4.69% 2021-10-22
GBPUSD 1.37693 -0.00230 -0.17% 0.18% 0.31% 0.70% 2021-10-22
USDCHF 0.91609 -0.00210 -0.23% -0.69% -0.90% 3.51% 2021-10-22
USDRUB 70.2810 -0.7390 -1.04% -0.77% -3.35% -4.76% 2021-10-22
USDTRY 9.6190 0.1320 1.39% 3.97% 9.78% 29.43% 2021-10-22
USDSEK 8.5718 -0.0317 -0.37% -0.42% -0.64% 4.20% 2021-10-22
USDPLN 3.9531 -0.0076 -0.19% 0.55% 0.74% 6.05% 2021-10-22
USDNOK 8.3497 -0.0120 -0.14% -0.88% -2.59% -2.56% 2021-10-22
USDDKK 6.3890 -0.0117 -0.18% -0.35% 0.91% 4.87% 2021-10-22
USDCZK 22.0307 -0.0275 -0.12% 0.74% 1.96% 2.73% 2021-10-22
USDRON 4.2449 -0.0080 -0.19% -0.45% 0.72% 6.65% 2021-10-22
USDHUF 312.69 -0.47 -0.15% 1.02% 3.17% 5.51% 2021-10-22
USDUAH 26.28 -0.03 -0.13% -0.32% -1.22% -7.12% 2021-10-22
USDBYR 2 0 -0.51% -0.73% -2.98% -6.71% 2021-10-22
USDHRV 6.4639 -0.0083 -0.13% -0.10% 1.28% 4.67% 2021-10-22
USDRSD 100.82 -0.17 -0.17% -0.36% 0.71% 4.79% 2021-10-22
USDBIH 1.6803 -0.0020 -0.12% -0.32% 0.86% 5.51% 2021-10-22
USDISK 128.82 -0.08 -0.06% 0.16% 0.45% 0.92% 2021-10-22
USDALL 103.95 -0.49 -0.47% -0.43% 0.83% 3.85% 2021-10-22
USDMKD 52.81 0.05 0.09% -0.36% 1.09% 5.60% 2021-10-22
USDMDL 17.3575 0.0149 0.09% 0.90% -1.32% 1.77% 2021-10-22
USDBGN 1.6794 -0.0031 -0.18% -0.40% 0.81% 4.90% 2021-10-22

America Prezzo Giorno % Settimanale Mensile YTD Data
USDCAD 1.23598 -0.00080 -0.06% -0.12% -2.36% -2.91% 2021-10-22
USDMXN 20.1762 -0.1298 -0.64% -0.83% 0.63% 1.39% 2021-10-22
USDBRL 5.7344 0.0767 1.36% 5.00% 8.14% 10.41% 2021-10-22
DXY 93.617 -0.153 -0.16% -0.34% 0.17% 4.09% 2021-10-22
USDARS 99.3900 0.1190 0.12% 0.31% 1.07% 18.21% 2021-10-22
USDCOP 3,782.53 4.00 0.11% 0.57% -1.28% 10.78% 2021-10-22
USDCLP 814.05 -3.58 -0.44% -1.14% 3.71% 14.70% 2021-10-22
USDPEN 3.9586 0.0171 0.43% 1.00% -3.35% 9.38% 2021-10-22
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-21
USDDOP 56.2800 0.0500 0.09% 0.14% -0.18% -3.15% 2021-10-22
USDGTQ 7.7330 0.0080 0.10% 0.17% 0.17% -0.60% 2021-10-22
USDURY 43.7900 -0.1000 -0.23% -0.25% 2.72% 3.42% 2021-10-22
USDCRC 628.22 1.62 0.26% 0.34% 0.92% 3.14% 2021-10-22
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDBOB 6.8300 0.0100 0.15% 0.00% 0.00% 0.15% 2021-10-22
USDPYG 6,896.31 -6.69 -0.10% -0.02% 0.37% 0.44% 2021-10-22
USDSVC 8.7498 0.0090 0.10% 0.10% 0.00% 0.00% 2021-10-22
USDTTD 6.7680 -0.0007 -0.01% 0.15% 0.01% 1.05% 2021-10-22
USDHNL 24.0570 0.0470 0.20% 0.15% 0.04% -0.07% 2021-10-22
USDJMD 151.75 1.75 1.17% 2.12% 3.94% 7.23% 2021-10-22
USDNIO 35.2100 0.0500 0.14% 0.14% 0.37% 1.47% 2021-10-22
USDHTG 98.39 1.39 1.43% 0.39% 1.43% 36.08% 2021-10-22
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSRD 21.3690 0.0190 0.09% 0.20% 0.35% 52.44% 2021-10-22
USDGYD 207.98 -0.21 -0.10% 0.20% 0.00% 0.24% 2021-10-22
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDVES 4.20 0.04 0.88% 0.71% -100.00% -100.00% 2021-10-21
CLPCLF 30,263.85 11.64 0.04% 0.27% 0.69% 4.11% 2021-10-21

Asia Prezzo Giorno % Settimanale Mensile YTD Data
USDJPY 113.74 -0.19 -0.17% -0.45% 3.13% 10.16% 2021-10-22
USDCNY 6.38082 -0.01240 -0.19% -0.84% -1.24% -1.87% 2021-10-22
USDINR 74.8730 0.0037 0.00% -0.19% 1.45% 2.51% 2021-10-22
USDKRW 1,171.78 -2.45 -0.21% -0.54% 0.09% 8.09% 2021-10-22
USDIDR 14,120.00 0.00 0.00% 0.36% -0.84% 0.57% 2021-10-22
USDSAR 3.7507 0.0000 0.00% 0.00% 0.01% -0.02% 2021-10-22
USDTWD 27.8850 0.0160 0.06% -0.24% 0.49% -0.68% 2021-10-22
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDAED 3.6726 -0.0002 -0.01% 0.00% -0.01% -0.01% 2021-10-22
USDTHB 33.2600 -0.1200 -0.36% -0.42% -0.36% 10.72% 2021-10-22
USDMYR 4.1480 -0.0080 -0.19% -0.19% -0.77% 3.18% 2021-10-22
USDSGD 1.34779 0.00070 0.05% -0.03% -0.03% 1.94% 2021-10-22
USDILS 3.2057 -0.0043 -0.13% -0.46% 0.21% -0.11% 2021-10-22
USDHKD 7.77302 -0.00190 -0.02% -0.05% -0.16% 0.26% 2021-10-22
USDPHP 50.7300 -0.0600 -0.12% 0.06% 0.85% 5.67% 2021-10-22
USDPKR 173.95 0.75 0.43% 1.73% 3.05% 8.89% 2021-10-22
USDIQD 1,459.00 0.00 0.00% 0.03% 0.00% 0.00% 2021-10-22
USDKZT 424.88 -0.85 -0.20% -0.18% -0.05% 0.86% 2021-10-22
USDQAR 3.6400 -0.0121 -0.33% -0.04% -0.77% 0.00% 2021-10-22
USDVND 22,754.00 4.00 0.02% -0.02% -0.04% -1.37% 2021-10-22
USDBDT 85.40 -0.09 -0.11% 0.06% 0.26% 1.34% 2021-10-22
USDOMR 0.3847 -0.0002 -0.05% -0.05% -0.05% 0.00% 2021-10-22
USDAZN 1.6950 0.0020 0.12% 0.12% 0.12% 0.12% 2021-10-22
USDLKR 201.00 1.00 0.50% 0.00% 0.75% 8.65% 2021-10-22
USDSYP 2,511.00 1.00 0.04% 0.00% 0.00% 99.92% 2021-10-22
USDMMK 1,800.00 -10.00 -0.55% -1.91% 3.39% 35.75% 2021-10-22
USDUZS 10,698.02 21.72 0.20% 0.08% 0.31% 2.16% 2021-10-22
USDMOP 8.0060 -0.0020 -0.02% -0.05% -0.15% 0.26% 2021-10-22
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDLBP 1,505.50 1.26 0.08% -0.01% -0.01% -0.01% 2021-10-22
USDYER 249.99 0.29 0.12% 0.12% 0.00% 0.08% 2021-10-22
USDBHD 0.3770 0.0001 0.03% 0.03% 0.03% 0.11% 2021-10-22
USDAFN 89.81 0.09 0.10% 0.63% 2.20% 16.64% 2021-10-22
USDNPR 119.82 0.04 0.03% -0.49% 1.69% 2.50% 2021-10-22
USDBND 1.3471 -0.0005 -0.04% -0.06% -0.13% 1.98% 2021-10-22
USDKHR 4,063.00 -3.19 -0.08% -0.11% -0.10% 0.69% 2021-10-22
USDGEL 3.1150 -0.0050 -0.16% 0.00% 0.81% -4.64% 2021-10-22
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-21
USDMNT 2,820.00 -19.00 -0.67% -0.07% 0.04% 0.53% 2021-10-22
USDLAK 10,127.90 0.90 0.01% 0.38% 3.24% 9.08% 2021-10-21
USDAMD 474.55 -0.05 -0.01% -0.39% -2.31% -8.65% 2021-10-22
USDTJS 11.2600 -0.0100 -0.09% -0.27% -0.62% -0.57% 2021-10-22
USDKGS 84.79 -0.01 -0.01% -0.01% -0.01% 1.54% 2021-10-22
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDKWD 0.3010 0.0001 0.03% -0.07% 0.07% -0.89% 2021-10-22
USDJOD 0.707 -0.001 -0.10% -0.10% -0.10% 0.01% 2021-10-22

Australia Prezzo Giorno % Settimanale Mensile YTD Data
AUDUSD 0.74837 0.00200 0.26% 0.90% 2.48% -2.91% 2021-10-22
NZDUSD 0.71519 -0.00030 -0.04% 1.15% 1.14% -0.59% 2021-10-22
USDPGK 3.5112 0.0065 0.18% 0.00% 0.00% -0.05% 2021-10-21
USDXPF 102.25 -0.25 -0.24% -0.47% 0.86% 6.12% 2021-10-22
USDFJD 2.0667 -0.0069 -0.33% -1.32% -1.55% 1.32% 2021-10-21

Africa Prezzo Giorno % Settimanale Mensile YTD Data
USDNGN 409.91 0.03 0.01% 0.00% -0.27% 7.67% 2021-10-22
USDZAR 14.7661 0.1103 0.75% 1.18% 0.19% 0.53% 2021-10-22
USDZMW 17.1100 0.0400 0.23% 1.42% 3.89% -19.06% 2021-10-22
USDEGP 15.7015 0.0515 0.33% 0.14% 0.33% 0.07% 2021-10-22
USDDZD 136.22 -0.09 -0.07% -0.51% 0.08% 3.54% 2021-10-22
USDAOA 596.80 -0.60 -0.10% -0.01% -2.22% -8.13% 2021-10-22
USDMAD 9.0470 -0.0027 -0.03% -0.05% 0.74% 1.63% 2021-10-22
USDSDG 438.9672 0.0010 0.00% 0.00% -0.06% 698.12% 2021-10-22
USDKES 111.00 0.10 0.09% 0.18% 0.63% 1.74% 2021-10-22
USDETB 46.9310 0.0506 0.11% 0.47% 2.06% 19.78% 2021-10-22
USDTZS 2,300.00 0.00 0.00% 0.00% -0.43% -0.61% 2021-10-22
USDTND 2.8127 -0.0047 -0.17% 0.64% 0.75% 4.42% 2021-10-22
USDLYD 4.5353 0.0000 0.00% -0.21% 0.28% 240.18% 2021-10-22
USDGHS 5.9900 0.0100 0.17% 0.17% 0.37% 2.57% 2021-10-22
USDCDF 1,980.55 6.55 0.33% 0.41% -0.07% 0.70% 2021-10-22
USDUGX 3,567.00 -16.91 -0.47% -1.11% 1.17% -2.19% 2021-10-22
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-10-22
USDBWP 11.1992 0.1373 1.24% 0.35% 0.90% 3.93% 2021-10-22
USDXAF 563.10 -1.16 -0.21% -0.28% 0.78% 5.92% 2021-10-22
USDNAD 14.7380 0.1980 1.36% 0.64% -0.03% 0.34% 2021-10-22
USDSSP 400.80 0.00 0.00% 128.63% 128.63% 129.59% 2021-10-22
USDMUR 42.6000 0.1500 0.35% -0.70% 0.35% 7.71% 2021-10-22
USDMGA 3,934.01 -5.99 -0.15% -0.20% 0.31% 2.84% 2021-10-22
USDRWF 1,016.24 0.27 0.03% 0.10% 0.49% 2.96% 2021-10-22
USDGNF 9,594.00 -8.00 -0.08% -0.54% -1.24% -3.96% 2021-10-22
USDMRO 36.03 0.00 0.00% 0.00% 0.67% 0.08% 2021-10-22
USDSLL 10,673.00 79.40 0.75% 1.75% 1.90% 6.39% 2021-10-22
USDXOF 560.00 -1.55 -0.28% -0.51% 0.58% 5.56% 2021-10-22
USDMWK 807.51 0.81 0.10% 0.10% 0.00% 5.80% 2021-10-22
USDERN 15.0700 0.0700 0.47% 0.47% 0.47% 0.47% 2021-10-22
USDSZL 14.7423 0.0600 0.41% 1.15% 0.01% 0.37% 2021-10-22
USDBIF 1,978.49 0.59 0.03% 0.08% 0.24% 2.48% 2021-10-22
USDLSL 14.7688 0.0925 0.63% 1.29% 0.23% 0.58% 2021-10-22
USDLRD 156.50 -1.40 -0.89% -5.21% -8.10% -4.16% 2021-10-21
USDCVE 94.65 -0.20 -0.21% -0.41% 0.77% 5.03% 2021-10-22
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDSCR 14.1468 -0.1032 -0.72% 5.11% 4.53% -32.34% 2021-10-22
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-22
USDGMD 51.9000 -0.1000 -0.19% -0.38% 0.78% 1.17% 2021-10-22
USDKMF 422.45 -0.28 -0.07% -0.42% 0.70% 5.46% 2021-10-22
USDSTD 21.05 -0.02 -0.12% -0.32% 0.86% 5.15% 2021-10-22
RTGS 91.68 0.00 0.00% 3.33% 7.08% 13.81% 2021-10-22

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.