Prezzo Giorno Settimanale Mensile YTD Data
EURUSD 1.18392 0.00300 -0.25% -0.04% -0.21% -3.09% 2021-08-04
GBPUSD 1.39024 0.00130 -0.09% -0.02% 0.35% 1.68% 2021-08-04
AUDUSD 0.73845 0.00140 -0.19% 0.11% -2.10% -4.20% 2021-08-04
NZDUSD 0.70523 0.00060 0.08% 1.35% -0.04% -1.98% 2021-08-04
USDJPY 109.50 0.50700 0.47% -0.35% -1.30% 6.05% 2021-08-04
USDCNY 6.46108 0.00390 -0.06% -0.42% -0.03% -0.63% 2021-08-04
USDCHF 0.90623 0.00250 0.27% -0.40% -1.72% 2.39% 2021-08-04
USDCAD 1.25454 0.00110 0.09% 0.19% 1.68% -1.48% 2021-08-04
USDMXN 19.9753 0.09920 0.50% 0.23% 0.67% 0.38% 2021-08-04
USDINR 74.1980 0.05100 -0.07% -0.39% -0.12% 1.59% 2021-08-04
USDBRL 5.1950 0.00170 -0.03% 1.55% 2.04% 0.03% 2021-08-04
USDRUB 73.1318 0.20300 0.28% -0.33% -0.26% -0.89% 2021-08-04
DXY 92.256 0.17480 0.19% -0.07% 0.05% 2.58% 2021-08-04
USDKRW 1,140.38 3.91100 -0.34% -0.50% 1.13% 5.19% 2021-08-04
USDZAR 14.3347 0.03810 0.27% -2.98% 0.54% -2.40% 2021-08-04
USDSGD 1.35076 0.00020 -0.01% -0.43% 0.45% 2.17% 2021-08-04
USDHKD 7.77484 0.00280 -0.04% -0.07% 0.09% 0.29% 2021-08-04

Crypto Prezzo Giorno Settimanale Mensile YTD Data
BTCUSD 39,410.04 1,232.97000 3.23% -1.56% 16.93% 35.93% 2021-08-04
ETHUSD 2,673.67 159.41000 6.34% 16.45% 21.67% 262.10% 2021-08-04
XRPUSD 0.73 0.01320 1.84% 3.23% 10.71% 231.67% 2021-08-04

EUR Cross Prezzo Giorno Settimanale Mensile YTD Data
EURUSD 1.18392 0.00300 -0.25% -0.04% -0.21% -3.09% 2021-08-04
EURGBP 0.8516 0.00130 -0.16% -0.03% -0.56% -4.69% 2021-08-04
EURAUD 1.6034 0.00090 -0.05% -0.13% 1.94% 1.18% 2021-08-04
EURNZD 1.6787 0.00530 -0.31% -1.36% -0.17% -1.13% 2021-08-04
EURJPY 129.64 0.27800 0.21% -0.39% -1.50% 2.78% 2021-08-04
EURCNY 7.6494 0.02370 -0.31% -0.47% -0.23% -3.70% 2021-08-04
EURCHF 1.0729 0.00020 0.02% -0.44% -1.93% -0.79% 2021-08-04
EURCAD 1.4853 0.00240 -0.16% 0.15% 1.47% -4.49% 2021-08-04
EURMXN 23.6461 0.05970 0.25% 0.18% 0.47% -2.75% 2021-08-04
EURINR 87.96 0.17111 -0.19% -0.69% -0.74% -1.42% 2021-08-04
EURBRL 6.1664 0.02244 0.37% 0.73% 3.13% -2.81% 2021-08-03
EURRUB 86.72 0.19990 0.23% -0.32% -0.35% -4.11% 2021-08-04
EURKRW 1,349.93 8.25529 -0.61% -0.73% 0.90% 1.93% 2021-08-04
EURIDR 17,047.39 73.47400 -0.43% -0.05% -0.75% -0.61% 2021-08-03
EURSEK 10.1874 0.02250 -0.22% 0.11% 0.43% 1.37% 2021-08-04
EURSGD 1.5992 0.00420 -0.26% -0.47% 0.25% -0.97% 2021-08-04
EURISK 146.83 0.06197 -0.04% -1.06% -0.03% -5.84% 2021-08-04
EURCZK 25.4279 0.02150 -0.08% -0.48% -0.54% -3.01% 2021-08-04
EURDKK 7.4366 0.00100 -0.01% -0.01% 0.01% -0.08% 2021-08-04
EURHKD 9.2049 0.02630 -0.28% -0.12% -0.11% -2.81% 2021-08-04
EURNOK 10.4595 0.00210 0.02% 0.39% 2.97% -0.09% 2021-08-04
EURZAR 16.9772 0.00170 -0.01% -2.82% 0.38% -5.42% 2021-08-04

GBP Cross Prezzo Giorno Settimanale Mensile YTD Data
GBPUSD 1.39024 0.00130 -0.09% -0.02% 0.35% 1.68% 2021-08-04
EURGBP 0.8516 0.00130 -0.16% -0.03% -0.56% -4.69% 2021-08-04
GBPAUD 1.8828 0.00200 0.10% -0.11% 2.51% 6.16% 2021-08-04
GBPNZD 1.9715 0.00320 -0.16% -1.32% 0.40% 3.75% 2021-08-04
GBPJPY 152.22 0.59540 0.39% -0.38% -0.96% 7.82% 2021-08-04
GBPCNY 8.9828 0.01350 -0.15% -0.44% 0.32% 1.05% 2021-08-04
GBPCHF 1.2598 0.00260 0.21% -0.42% -1.39% 4.10% 2021-08-04
GBPCAD 1.7443 0.00000 0.00% 0.18% 2.04% 0.21% 2021-08-04
GBPMXN 27.7671 0.11250 0.41% 0.21% 1.03% 2.04% 2021-08-04
GBPINR 103.35 0.03497 0.03% -0.19% 0.00% 3.49% 2021-08-04
GBPBRL 7.2324 0.04589 0.64% 2.73% 5.75% 1.85% 2021-08-03
GBPRUB 101.49 0.00643 0.01% -0.35% 1.06% 0.59% 2021-08-04
GBPKRW 1,586.26 6.06297 -0.38% 1.58% 0.96% 7.01% 2021-08-04
GBPIDR 20,030.53 76.53020 -0.38% 0.62% 0.39% 4.34% 2021-08-02
GBPSGD 1.8787 0.00114 -0.06% 0.57% 1.19% 3.93% 2021-08-04
GBPCZK 29.8861 0.05346 0.18% 0.37% 0.72% 1.92% 2021-08-04
GBPDKK 8.7206 0.00090 0.01% -0.12% 0.43% 4.70% 2021-08-04
GBPHKD 10.8465 0.02370 0.22% 0.26% 0.79% 2.35% 2021-08-04

AUD Cross Prezzo Giorno Settimanale Mensile YTD Data
AUDUSD 0.73845 0.00140 -0.19% 0.11% -2.10% -4.20% 2021-08-04
EURAUD 1.6034 0.00090 -0.05% -0.13% 1.94% 1.18% 2021-08-04
GBPAUD 1.8828 0.00200 0.10% -0.11% 2.51% 6.16% 2021-08-04
AUDNZD 1.0470 0.00270 -0.26% -1.23% -2.06% -2.26% 2021-08-04
AUDJPY 80.85 0.21800 0.27% -0.27% -3.37% 1.58% 2021-08-04
AUDCNY 4.7709 0.01190 -0.25% -0.34% -2.13% -4.81% 2021-08-04
AUDCHF 0.6692 0.00060 0.08% -0.31% -3.79% -1.92% 2021-08-04
AUDCAD 0.9264 0.00090 -0.10% 0.28% -0.46% -5.60% 2021-08-04
AUDMXN 14.7380 0.03311 0.23% -0.27% -1.33% -3.92% 2021-08-04
AUDINR 55.04 0.11289 0.21% -0.23% -2.13% -2.23% 2021-08-04
AUDBRL 3.8435 0.03337 0.88% 0.38% 1.96% -3.99% 2021-08-03
AUDRUB 54.0393 0.08436 0.16% -2.94% -1.04% -4.99% 2021-08-04
AUDKRW 844.73 1.85594 -0.22% -0.27% -1.82% 1.09% 2021-08-04
AUDIDR 10,613.70 3.41360 -0.03% -0.52% -1.99% -1.93% 2021-08-02
AUDHKD 5.7663 0.01215 0.21% 0.39% -2.03% -3.51% 2021-08-04
AUDSGD 0.9998 0.00040 0.04% -0.10% -1.43% -1.84% 2021-08-04

JPY Cross Prezzo Giorno Settimanale Mensile YTD Data
USDJPY 109.50 0.50700 0.47% -0.35% -1.30% 6.05% 2021-08-04
EURJPY 129.64 0.27800 0.21% -0.39% -1.50% 2.78% 2021-08-04
GBPJPY 152.22 0.59540 0.39% -0.38% -0.96% 7.82% 2021-08-04
AUDJPY 80.85 0.21800 0.27% -0.27% -3.37% 1.58% 2021-08-04
NZDJPY 77.21 0.43750 0.57% 0.98% -1.36% 3.93% 2021-08-04
CNYJPY 16.9070 0.04816 0.29% -0.97% -1.92% 6.47% 2021-08-04
CHFJPY 120.83 0.24300 0.20% 0.05% 0.44% 3.58% 2021-08-04
CADJPY 87.28 0.33100 0.38% -0.53% -2.93% 7.64% 2021-08-04
MXNJPY 5.4811 0.00120 -0.02% -0.56% -1.93% 5.67% 2021-08-04
INRJPY 1.4712 0.00326 0.22% -0.52% -1.56% 4.07% 2021-08-04
BRLJPY 20.9023 0.07098 -0.34% -1.94% -4.08% 5.14% 2021-08-04
RUBJPY 1.4982 0.00373 0.25% -1.36% -1.74% 7.07% 2021-08-04
KRWJPY 0.0959 0.00061 0.64% -0.48% -2.81% 0.65% 2021-08-04
IDRJPY 0.00760 0.00000 -0.01% -0.26% -0.83% 3.34% 2021-08-04
HKDJPY 13.9890 0.02400 -0.17% -0.95% -2.03% 5.03% 2021-08-04
SGDJPY 80.69 0.01700 0.02% -0.38% -2.19% 3.33% 2021-08-04

Europa Prezzo Giorno Settimanale Mensile YTD Data
EURUSD 1.18392 0.00300 -0.25% -0.04% -0.21% -3.09% 2021-08-04
GBPUSD 1.39024 0.00130 -0.09% -0.02% 0.35% 1.68% 2021-08-04
USDCHF 0.90623 0.00250 0.27% -0.40% -1.72% 2.39% 2021-08-04
USDRUB 73.1318 0.20300 0.28% -0.33% -0.26% -0.89% 2021-08-04
USDTRY 8.4664 0.06420 0.76% -0.96% -2.27% 13.92% 2021-08-04
USDSEK 8.6048 0.00310 0.04% 0.14% 0.64% 4.60% 2021-08-04
USDPLN 3.8365 0.00270 0.07% -1.08% 1.16% 2.92% 2021-08-04
USDNOK 8.8324 0.02130 0.24% 0.43% 3.16% 3.07% 2021-08-04
USDDKK 6.2808 0.01440 0.23% 0.02% 0.21% 3.09% 2021-08-04
USDCZK 21.4769 0.03820 0.18% -0.42% -0.31% 0.14% 2021-08-04
USDRON 4.1520 0.00910 0.22% 0.01% 0.05% 4.32% 2021-08-04
USDHUF 299.28 0.22800 -0.08% -1.60% 0.98% 0.98% 2021-08-04
USDUAH 26.89 0.02950 0.11% 0.00% -1.45% -4.99% 2021-08-04
USDBYR 3 0.01580 0.63% 0.16% -0.37% -2.97% 2021-08-04
USDHRV 6.3334 0.01370 0.22% -0.03% 0.39% 2.55% 2021-08-04
USDRSD 98.69 0.40000 -0.40% -0.47% -0.08% 2.58% 2021-08-04
USDBIH 1.6518 0.00350 0.21% 0.02% 0.24% 3.72% 2021-08-04
USDISK 124.87 1.11000 0.90% 0.05% 0.82% -2.17% 2021-08-04
USDALL 102.48 0.18000 0.18% 0.09% -0.55% 2.38% 2021-08-04
USDMKD 51.86 0.05000 0.10% -0.19% 0.29% 3.70% 2021-08-04
USDMDL 17.7500 0.00800 -0.05% -0.28% -1.25% 4.07% 2021-08-04
USDBGN 1.6516 0.00350 0.21% 0.04% 0.19% 3.17% 2021-08-04

America Prezzo Giorno Settimanale Mensile YTD Data
USDCAD 1.25454 0.00110 0.09% 0.19% 1.68% -1.48% 2021-08-04
USDMXN 19.9753 0.09920 0.50% 0.23% 0.67% 0.38% 2021-08-04
USDBRL 5.1950 0.00170 -0.03% 1.55% 2.04% 0.03% 2021-08-04
DXY 92.256 0.17480 0.19% -0.07% 0.05% 2.58% 2021-08-04
USDARS 96.8000 0.00000 0.00% 0.20% 0.96% 15.13% 2021-08-04
USDCOP 3,902.36 3.38989 -0.09% 0.90% 4.37% 14.29% 2021-08-04
USDCLP 774.05 1.35001 -0.17% 1.65% 5.21% 9.06% 2021-08-04
USDPEN 4.0678 0.02900 0.72% 3.64% 3.79% 12.40% 2021-08-04
USDCUC 24.0000 0.00000 0.00% 0.00% 0.00% 2,300.00% 2021-08-03
USDDOP 56.9900 0.03000 0.05% 0.04% 0.04% -1.93% 2021-08-04
USDGTQ 7.7400 0.00500 0.06% 0.00% 0.00% -0.51% 2021-08-04
USDURY 43.5700 0.00000 0.00% -0.43% -0.23% 2.91% 2021-08-04
USDCRC 619.70 0.25000 -0.04% 0.09% 0.24% 1.74% 2021-08-04
USDPAB 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-03
USDBOB 6.8300 0.00000 0.00% -0.58% 0.00% 0.15% 2021-08-04
USDPYG 6,938.89 20.56014 0.30% 0.51% 2.33% 1.06% 2021-08-04
USDSVC 8.7495 0.00030 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDTTD 6.7434 0.00570 0.08% -0.09% 0.23% 0.68% 2021-08-04
USDHNL 23.7010 0.01000 0.04% 0.05% -0.39% -1.55% 2021-08-04
USDJMD 154.30 1.30000 0.85% 0.85% 3.69% 9.03% 2021-08-04
USDNIO 35.0800 0.00000 0.00% 0.00% 0.66% 1.10% 2021-08-04
USDHTG 94.65 1.40280 -1.46% 0.51% 1.87% 30.91% 2021-08-04
USDBSD 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDSRD 21.3090 0.02400 -0.11% 0.38% 2.08% 52.01% 2021-08-04
USDGYD 207.98 0.00000 0.00% 0.43% 0.20% 0.24% 2021-08-04
USDKYD 0.8250 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDVES 4,023,021.75 14,575.75000 0.36% 1.11% 24.41% 264.26% 2021-08-03
CLPCLF 29,760.52 0.96000 0.00% 0.02% 0.12% 2.37% 2021-08-03

Asia Prezzo Giorno Settimanale Mensile YTD Data
USDJPY 109.50 0.50700 0.47% -0.35% -1.30% 6.05% 2021-08-04
USDCNY 6.46108 0.00390 -0.06% -0.42% -0.03% -0.63% 2021-08-04
USDINR 74.1980 0.05100 -0.07% -0.39% -0.12% 1.59% 2021-08-04
USDKRW 1,140.38 3.91100 -0.34% -0.50% 1.13% 5.19% 2021-08-04
USDIDR 14,310.00 30.00000 -0.21% -1.21% -1.15% 1.92% 2021-08-04
USDSAR 3.7499 0.00020 0.01% -0.01% 0.01% -0.04% 2021-08-04
USDTWD 27.7780 0.10300 -0.37% -0.57% -0.39% -1.06% 2021-08-04
USDIRR 42,000.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDAED 3.6726 0.00000 0.00% -0.01% 0.00% -0.01% 2021-08-04
USDTHB 33.1400 0.12000 0.36% 0.94% 3.21% 10.32% 2021-08-04
USDMYR 4.2200 0.00200 0.05% -0.26% 1.59% 4.98% 2021-08-04
USDSGD 1.35076 0.00020 -0.01% -0.43% 0.45% 2.17% 2021-08-04
USDILS 3.2139 0.00650 0.20% -1.08% -1.41% 0.14% 2021-08-04
USDHKD 7.77484 0.00280 -0.04% -0.07% 0.09% 0.29% 2021-08-04
USDPHP 49.6950 0.00500 -0.01% -1.05% 0.70% 3.51% 2021-08-04
USDPKR 163.25 0.60000 0.37% 1.08% 3.53% 2.19% 2021-08-04
USDIQD 1,457.00 1.00000 -0.07% -0.07% -0.07% -0.14% 2021-08-04
USDKZT 423.98 0.15000 -0.04% -0.33% -0.45% 0.64% 2021-08-04
USDQAR 3.6400 0.00000 0.00% 0.00% -1.36% 0.00% 2021-08-04
USDVND 22,945.00 5.00000 -0.02% -0.23% -0.22% -0.54% 2021-08-04
USDBDT 84.81 0.01000 0.01% 0.01% 0.21% 0.64% 2021-08-03
USDOMR 0.3850 0.00010 0.03% 0.00% 0.08% 0.08% 2021-08-04
USDAZN 1.6930 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDLKR 199.00 0.00000 0.00% 0.25% 0.25% 7.57% 2021-08-04
USDSYP 2,511.00 0.00000 0.00% 0.04% 0.04% 99.92% 2021-08-04
USDMMK 1,642.00 0.00000 0.00% 0.00% 0.00% 23.83% 2021-08-03
USDUZS 10,630.00 11.98000 -0.11% -0.12% 0.20% 1.51% 2021-08-04
USDMOP 8.0080 0.00300 -0.04% -0.07% 0.10% 0.29% 2021-08-04
USDTMT 3.4900 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDLBP 1,505.50 0.20000 -0.01% -0.01% -0.01% -0.01% 2021-08-04
USDYER 246.20 0.02000 -0.01% -0.06% -0.24% -1.44% 2021-08-04
USDBHD 0.3770 0.00000 0.00% 0.00% 0.11% 0.11% 2021-08-04
USDAFN 79.76 0.11000 -0.14% 0.20% 0.33% 3.58% 2021-08-04
USDNPR 118.70 0.15000 -0.13% -0.25% -0.15% 1.54% 2021-08-04
USDBND 1.3507 0.00050 -0.04% -0.38% 0.42% 2.26% 2021-08-04
USDKHR 4,064.00 2.00000 0.05% 0.07% 0.02% 0.72% 2021-08-04
USDGEL 3.0750 0.01300 -0.42% 0.00% -1.76% -5.86% 2021-08-04
USDKPW 130.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-03
USDMNT 2,815.00 0.00000 0.00% 0.00% -0.67% 0.36% 2021-08-04
USDLAK 9,543.00 2.00000 0.02% -0.07% 0.93% 2.78% 2021-08-04
USDAMD 487.00 2.93000 -0.60% 1.18% -1.51% -6.26% 2021-08-04
USDTJS 11.3100 0.00000 0.00% 0.00% 0.00% -0.13% 2021-08-04
USDKGS 84.71 0.00490 0.01% 0.05% -0.08% 1.45% 2021-08-04
USDMVR 15.4200 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDKWD 0.3000 0.00000 0.00% -0.17% -0.27% -1.22% 2021-08-04
USDJOD 0.708 0.00000 0.00% 0.00% 0.00% 0.11% 2021-08-04

Australia Prezzo Giorno Settimanale Mensile YTD Data
AUDUSD 0.73845 0.00140 -0.19% 0.11% -2.10% -4.20% 2021-08-04
NZDUSD 0.70523 0.00060 0.08% 1.35% -0.04% -1.98% 2021-08-04
USDPGK 3.5119 0.00070 0.02% 0.02% 0.02% -0.03% 2021-08-03
USDXPF 100.64 0.33000 0.33% 0.04% 0.21% 4.45% 2021-08-04
USDFJD 2.0914 0.00630 0.30% 0.13% 1.20% 2.53% 2021-08-03

Africa Prezzo Giorno Settimanale Mensile YTD Data
USDNGN 411.00 0.00000 0.00% 0.00% 0.00% 7.96% 2021-08-04
USDZAR 14.3347 0.03810 0.27% -2.98% 0.54% -2.40% 2021-08-04
USDZMW 19.1750 0.02500 0.13% 0.11% -15.21% -9.30% 2021-08-04
USDEGP 15.6943 0.04430 0.28% 0.28% 0.41% 0.03% 2021-08-04
USDDZD 134.49 0.30001 0.22% -0.10% 0.43% 2.23% 2021-08-04
USDAOA 639.53 0.00000 0.00% -0.03% -1.39% -1.55% 2021-08-04
USDMAD 8.9335 0.01270 0.14% 0.11% 0.10% 0.36% 2021-08-04
USDSDG 443.8242 0.00000 0.00% 0.00% -1.61% 706.95% 2021-08-04
USDKES 108.60 0.05000 0.05% 0.09% 0.70% -0.46% 2021-08-04
USDETB 44.4612 0.05380 0.12% 0.49% 1.57% 13.48% 2021-08-04
USDTZS 2,314.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDTND 2.7684 0.00300 -0.11% -0.21% -0.31% 2.77% 2021-08-04
USDLYD 4.4928 0.00040 -0.01% -0.30% -0.31% 236.99% 2021-08-04
USDGHS 5.9500 0.00000 0.00% 0.34% 1.71% 1.88% 2021-08-04
USDCDF 1,981.24 0.74000 0.04% -0.08% -0.04% 0.73% 2021-08-04
USDUGX 3,541.00 5.00000 -0.14% -0.17% -0.45% -2.91% 2021-08-04
USDMZN 63.00 0.00000 0.00% 0.08% 0.24% -15.09% 2021-08-04
USDBWP 10.9290 0.01200 0.11% -1.42% 0.00% 1.42% 2021-08-04
USDXAF 548.43 1.14999 0.21% -0.94% 0.21% 3.16% 2021-08-04
USDNAD 14.3340 0.03000 0.21% -2.77% 0.60% -2.41% 2021-08-04
USDSSP 175.31 0.00000 0.00% 0.00% 0.00% 0.42% 2021-08-04
USDMUR 42.3000 0.10000 -0.24% -0.12% -1.51% 6.95% 2021-08-04
USDMGA 3,805.12 5.38012 0.14% 0.08% -1.17% -0.53% 2021-08-04
USDRWF 1,005.18 0.22999 0.02% 0.07% 0.31% 1.84% 2021-08-04
USDGNF 9,706.00 2.00000 0.02% -0.05% -0.58% -2.84% 2021-08-04
USDMRO 35.93 0.00000 0.00% 0.00% -0.06% -0.19% 2021-08-04
USDSLL 10,156.00 0.00000 0.00% -0.14% -0.19% 1.24% 2021-08-04
USDXOF 548.00 0.75000 -0.14% -0.72% -0.59% 3.30% 2021-08-04
USDMWK 797.30 7.25001 -0.90% 0.92% -0.48% 4.47% 2021-08-04
USDERN 15.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDSZL 14.3340 0.03000 0.21% -2.77% 0.53% -2.41% 2021-08-04
USDBIF 1,964.75 0.25000 0.01% 0.06% 0.24% 1.77% 2021-08-04
USDLSL 14.3300 0.04120 0.29% -2.81% 0.62% -2.40% 2021-08-04
USDLRD 170.70 0.00000 0.00% 0.00% 0.06% 4.53% 2021-08-04
USDCVE 93.13 0.20000 0.22% 0.02% 0.24% 3.34% 2021-08-04
USDDJF 177.50 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDSCR 15.1300 0.26400 -1.72% -3.58% 3.25% -27.64% 2021-08-04
USDSOS 575.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-08-04
USDGMD 50.8800 0.00000 0.00% 0.16% 0.06% -0.82% 2021-08-04
USDKMF 413.67 0.50999 -0.12% -0.75% -0.36% 3.27% 2021-08-04
USDSTD 20.69 0.04270 0.21% 0.02% 0.23% 3.36% 2021-08-04
RTGS 84.44 0.08710 0.10% 0.10% 0.36% 4.82% 2021-08-04

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.