Prezzo Giorno % Settimanale Mensile YoY Data
EURUSD 1.02676 0.00040 0.04% -1.70% -4.05% -12.96% 2022-07-06
GBPUSD 1.19648 0.00140 0.12% -1.35% -4.96% -13.31% 2022-07-06
AUDUSD 0.68105 0.00180 0.27% -0.97% -5.74% -9.01% 2022-07-06
NZDUSD 0.61672 0.00010 -0.01% -0.80% -4.89% -12.08% 2022-07-06
USDJPY 135.274 0.204 -0.15% -0.93% 1.88% 22.29% 2022-07-06
USDCNY 6.70955 0.00230 -0.03% 0.04% 0.53% 3.65% 2022-07-06
USDCHF 0.96754 0.00080 -0.08% 1.29% -0.59% 4.54% 2022-07-06
USDCAD 1.30383 0.00020 0.02% 1.14% 4.01% 4.50% 2022-07-06
USDMXN 20.5444 0.0282 0.14% 2.16% 4.88% 2.97% 2022-07-06
USDINR 79.2350 0.0360 -0.05% 0.34% 1.85% 6.24% 2022-07-06
USDBRL 5.38660 0.00050 0.01% 3.95% 10.62% 2.96% 2022-07-06
USDRUB 60.0000 0.0000 0.00% 20.00% 1.27% -19.46% 2022-07-06
USDKRW 1303.56 5.39 -0.41% 0.13% 3.92% 14.20% 2022-07-06
DXY 106.4370 0.0980 -0.09% 1.27% 4.03% 14.89% 2022-07-06
USDTRY 17.0096 0.0075 0.04% 1.81% 0.99% 95.88% 2022-07-06
USDSEK 10.50127 0.00170 -0.02% 2.69% 7.27% 21.81% 2022-07-06
USDPLN 4.61760 0.00380 -0.08% 3.35% 8.03% 20.18% 2022-07-06
USDNOK 10.05459 0.00240 -0.02% 1.73% 6.30% 15.18% 2022-07-06
USDZAR 16.5267 0.0016 -0.01% 1.83% 7.43% 15.53% 2022-07-06
USDDKK 7.24679 0.00090 0.01% 1.71% 4.25% 14.96% 2022-07-06
USDSGD 1.40385 0.00130 -0.09% 0.74% 2.17% 4.08% 2022-07-06
USDILS 3.51030 0.00380 0.11% 1.56% 5.09% 7.32% 2022-07-06
USDHKD 7.84702 0.00040 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDCLP 951.900 0.950 -0.10% 2.80% 15.52% 27.14% 2022-07-06
USDPKR 206.500 2.000 0.98% -0.02% 3.35% 30.65% 2022-07-05
USDCZK 24.0968 0.0028 0.01% 1.76% 4.20% 10.26% 2022-07-06
USDHUF 396.120 0.640 -0.16% 5.07% 9.28% 30.97% 2022-07-06

Europa Prezzo Giorno % Settimanale Mensile YoY Data
EURUSD 1.02676 0.00040 0.04% -1.70% -4.05% -12.96% 2022-07-06
GBPUSD 1.19648 0.00140 0.12% -1.35% -4.96% -13.31% 2022-07-06
USDCHF 0.96754 0.00080 -0.08% 1.29% -0.59% 4.54% 2022-07-06
USDRUB 60.0000 0.0000 0.00% 20.00% 1.27% -19.46% 2022-07-06
USDTRY 17.0096 0.0075 0.04% 1.81% 0.99% 95.88% 2022-07-06
USDSEK 10.50127 0.00170 -0.02% 2.69% 7.27% 21.81% 2022-07-06
USDPLN 4.61760 0.00380 -0.08% 3.35% 8.03% 20.18% 2022-07-06
USDNOK 10.05459 0.00240 -0.02% 1.73% 6.30% 15.18% 2022-07-06
USDDKK 7.24679 0.00090 0.01% 1.71% 4.25% 14.96% 2022-07-06
USDCZK 24.0968 0.0028 0.01% 1.76% 4.20% 10.26% 2022-07-06
USDRON 4.81280 0.00030 -0.01% 1.73% 4.27% 15.25% 2022-07-06
USDHUF 396.120 0.640 -0.16% 5.07% 9.28% 30.97% 2022-07-06
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% 2022-07-05
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.91% -2.66% 2022-07-06
USDHRV 7.32660 0.00360 0.05% 1.63% 4.17% 15.42% 2022-07-06
USDRSD 114.260 0.010 -0.01% 1.65% 4.30% 15.18% 2022-07-06
USDBIH 1.90540 0.00050 0.03% 1.74% 4.30% 14.88% 2022-07-06
USDISK 134.770 0.030 0.02% 1.00% 4.00% 8.74% 2022-07-06
USDALL 115.250 0.050 0.04% 1.28% 3.20% 11.28% 2022-07-06
USDMKD 59.9800 1.0900 1.85% 2.60% 4.70% 15.70% 2022-07-05
USDMDL 19.0505 0.0000 0.00% 0.00% 0.80% 6.01% 2022-07-06
USDBGN 1.90500 0.00010 -0.01% 1.72% 4.29% 14.86% 2022-07-06

America Prezzo Giorno % Settimanale Mensile YoY Data
USDCAD 1.30383 0.00020 0.02% 1.14% 4.01% 4.50% 2022-07-06
USDMXN 20.5444 0.0282 0.14% 2.16% 4.88% 2.97% 2022-07-06
USDBRL 5.38660 0.00050 0.01% 3.95% 10.62% 2.96% 2022-07-06
DXY 106.4370 0.0980 -0.09% 1.27% 4.03% 14.89% 2022-07-06
USDARS 126.180 0.220 0.17% 1.05% 4.30% 31.56% 2022-07-05
USDCOP 4270.60 0.00 0.00% 3.97% 13.05% 11.56% 2022-07-06
USDCLP 951.900 0.950 -0.10% 2.80% 15.52% 27.14% 2022-07-06
USDPEN 3.84660 0.03140 0.82% 1.86% 3.23% -2.36% 2022-07-05
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDDOP 54.7000 0.0000 0.00% 0.18% -0.55% -3.95% 2022-07-06
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-06
USDURY 39.9500 0.0000 0.00% 1.14% 0.66% -8.96% 2022-07-06
USDCRC 686.075 0.000 0.00% 0.11% 0.88% 10.74% 2022-07-06
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBOB 6.80000 0.00000 0.00% -0.15% 0.00% -0.29% 2022-07-06
USDPYG 6851.87 5.33 0.08% 0.07% 0.45% 1.10% 2022-07-05
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDTTD 6.74270 0.00000 0.00% -0.20% 0.00% -0.22% 2022-07-06
USDHNL 24.3688 0.0000 0.00% 0.05% 0.11% 2.55% 2022-07-06
USDJMD 149.330 0.070 -0.05% -0.15% -2.19% -0.09% 2022-07-06
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-06
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% 2022-07-05
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSRD 22.2220 0.0000 0.00% 0.52% 2.83% 6.47% 2022-07-06
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% 2022-07-05
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDVES 5.54130 0.00000 0.00% 0.76% 7.79% 71.26% 2022-07-05

Asia Prezzo Giorno % Settimanale Mensile YoY Data
USDJPY 135.274 0.204 -0.15% -0.93% 1.88% 22.29% 2022-07-06
USDCNY 6.70955 0.00230 -0.03% 0.04% 0.53% 3.65% 2022-07-06
USDINR 79.2350 0.0360 -0.05% 0.34% 1.85% 6.24% 2022-07-06
USDKRW 1303.56 5.39 -0.41% 0.13% 3.92% 14.20% 2022-07-06
USDIDR 15016.0 31.0 0.21% 1.12% 3.89% 3.70% 2022-07-06
USDSAR 3.75390 0.00000 0.00% 0.05% 0.07% 0.09% 2022-07-06
USDTWD 29.8300 0.0240 0.08% 0.32% 1.15% 6.52% 2022-07-06
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDAED 3.67270 0.00020 -0.01% 0.00% -0.01% 0.00% 2022-07-06
USDTHB 36.0200 0.0800 0.22% 2.27% 4.68% 11.52% 2022-07-06
USDMYR 4.42200 0.00400 0.09% 0.55% 0.65% 6.30% 2022-07-06
USDSGD 1.40385 0.00130 -0.09% 0.74% 2.17% 4.08% 2022-07-06
USDILS 3.51030 0.00380 0.11% 1.56% 5.09% 7.32% 2022-07-06
USDHKD 7.84702 0.00040 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDPHP 55.5900 0.1900 0.34% 1.18% 5.22% 11.58% 2022-07-06
USDPKR 206.500 2.000 0.98% -0.02% 3.35% 30.65% 2022-07-05
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-06
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% 2022-07-05
USDQAR 3.64000 0.00000 0.00% -0.76% 0.00% -1.62% 2022-07-06
USDVND 23368.0 8.0 0.03% 0.49% 0.81% 1.57% 2022-07-06
USDBDT 93.3600 0.0400 -0.04% 0.05% 2.33% 10.59% 2022-07-05
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.00% 2022-07-06
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLKR 349.240 5.760 -1.62% -1.90% -2.17% 75.94% 2022-07-06
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-05
USDUZS 10855.1 0.0 0.00% 0.00% -1.69% 2.21% 2022-07-06
USDMOP 8.08300 0.00100 0.01% 0.01% 0.01% 1.02% 2022-07-06
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDLBP 1505.50 0.00 0.00% -0.01% 0.00% -0.01% 2022-07-06
USDYER 249.930 0.000 0.00% -0.02% -0.02% 1.28% 2022-07-06
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% 2022-07-06
USDAFN 87.6300 0.0000 0.00% -0.06% -1.24% 7.26% 2022-07-06
USDNPR 126.990 0.670 0.53% 0.76% 2.24% 6.47% 2022-07-05
USDBND 1.40350 0.00160 -0.11% 0.72% 2.16% 4.05% 2022-07-06
USDKHR 4065.00 0.00 0.00% 0.20% 0.37% 0.02% 2022-07-06
USDGEL 2.85000 0.00000 0.00% -2.23% -2.23% -8.51% 2022-07-06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDMNT 3137.00 7.00 0.22% 0.48% 0.87% 11.64% 2022-07-06
USDLAK 14987.0 15.0 -0.10% 1.01% 6.09% 58.41% 2022-07-05
USDAMD 406.520 0.000 0.00% -0.21% -6.09% -17.74% 2022-07-06
USDTJS 10.4500 0.6000 6.09% -1.06% -6.28% -7.60% 2022-07-05
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.25% 2022-07-06
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDKWD 0.30680 0.00010 -0.03% 0.13% 0.29% 1.96% 2022-07-06
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06

Australia Prezzo Giorno % Settimanale Mensile YoY Data
AUDUSD 0.68105 0.00180 0.27% -0.97% -5.74% -9.01% 2022-07-06
NZDUSD 0.61672 0.00010 -0.01% -0.80% -4.89% -12.08% 2022-07-06
USDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% 2022-07-05
USDXPF 116.110 0.040 0.03% 1.88% 4.30% 14.89% 2022-07-06
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% 2022-07-05

Africa Prezzo Giorno % Settimanale Mensile YoY Data
USDNGN 414.800 0.000 0.00% 0.05% 0.04% 0.92% 2022-07-06
USDZAR 16.5267 0.0016 -0.01% 1.83% 7.43% 15.53% 2022-07-06
USDZMW 16.6080 0.0580 0.35% -2.88% -1.72% -26.56% 2022-07-05
USDEGP 18.8100 0.0300 -0.16% 0.16% 0.97% 20.27% 2022-07-05
USDDZD 145.950 0.010 0.01% 0.06% 0.58% 8.76% 2022-07-06
USDAOA 417.000 0.000 0.00% 0.00% -1.42% -35.61% 2022-07-06
USDMAD 10.13100 0.00030 0.00% -0.30% 3.12% 13.08% 2022-07-06
USDSDG 565.200 0.000 0.00% -0.11% 26.98% 26.01% 2022-07-06
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% 2022-07-05
USDETB 52.0141 0.0000 0.00% 0.07% 0.67% 18.66% 2022-07-06
USDTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% 2022-07-05
USDTND 3.11110 0.00040 -0.01% 1.13% 2.86% 11.85% 2022-07-06
USDLYD 4.82460 0.00000 0.00% 0.22% 1.10% 7.06% 2022-07-06
USDGHS 7.85000 0.05000 0.64% 0.64% 1.95% 33.28% 2022-07-05
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-06
USDUGX 3710.50 24.50 -0.66% -1.19% -0.80% 4.50% 2022-07-05
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
USDBWP 12.4688 0.0000 0.00% 1.62% 4.61% 14.09% 2022-07-06
USDXAF 638.960 0.060 0.01% 1.73% 4.27% 16.13% 2022-07-06
USDNAD 16.5102 0.0017 -0.01% 1.83% 7.54% 15.39% 2022-07-06
USDSSP 496.484 0.000 0.00% 1.69% 5.52% 183.21% 2022-07-06
USDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.86% 2022-07-05
USDMGA 4080.00 0.00 0.00% 0.74% 1.96% 5.98% 2022-07-06
USDRWF 1014.48 0.00 0.00% 0.04% 0.20% 1.20% 2022-07-06
USDGNF 8641.00 0.00 0.00% -0.03% 0.12% -11.61% 2022-07-06
USDMRO 36.3301 0.0000 0.00% 0.44% -0.03% 1.20% 2022-07-06
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 628.250 0.000 0.00% 1.13% 3.59% 13.97% 2022-07-06
USDMWK 1015.500 0.000 0.00% 0.35% 0.87% 26.76% 2022-07-06
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSZL 16.5198 0.0125 -0.08% 1.74% 7.42% 15.45% 2022-07-06
USDBIF 2016.70 0.00 0.00% 0.01% 0.19% 2.86% 2022-07-06
USDLSL 16.5138 0.0125 -0.08% 1.74% 7.42% 15.46% 2022-07-06
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-05
USDCVE 107.3800 0.0100 -0.01% 1.70% 4.26% 14.83% 2022-07-06
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-06
USDSCR 13.4210 0.2800 -2.04% -2.83% 0.33% -11.66% 2022-07-06
USDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% 2022-07-06
USDGMD 54.1000 0.0000 0.00% 0.09% 0.56% 6.08% 2022-07-06
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 23.8651 0.0046 0.02% 3.76% 4.29% 14.86% 2022-07-06
RTGS 357.112 0.000 0.00% 8.21% 25.91% 328.77% 2022-07-05

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.