Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
EURUSD
1.16794
0.00620
-0.52%
-0.13%
-0.91%
12.75%
7.95%
2025-07-28
GBPUSD
1.34166
0.00180
-0.13%
-0.54%
-2.29%
7.17%
4.33%
2025-07-28
AUDUSD
0.65199
0.00460
-0.69%
-0.11%
-0.86%
5.34%
-0.47%
2025-07-28
NZDUSD
0.59730
0.00410
-0.69%
0.07%
-1.94%
6.79%
1.64%
2025-07-28
USDJPY
148.269
0.615
0.42%
0.59%
3.10%
-5.77%
-3.62%
2025-07-28
USDCNY
7.17503
0.00820
0.11%
0.06%
0.26%
-2.21%
-1.27%
2025-07-28
USDCHF
0.79819
0.00320
0.40%
0.01%
0.68%
-12.04%
-9.92%
2025-07-28
USDCAD
1.37360
0.00370
0.27%
0.44%
0.95%
-4.46%
-0.87%
2025-07-28
USDMXN
18.6044
0.0592
0.32%
-0.35%
-0.78%
-10.77%
-0.27%
2025-07-28
USDINR
86.5660
0.0632
0.07%
0.33%
1.01%
1.16%
3.37%
2025-07-28
USDBRL
5.55990
0.00500
-0.09%
-0.13%
2.34%
-10.10%
-1.00%
2025-07-28
USDRUB
79.7725
0.3625
0.46%
2.01%
2.01%
-29.71%
-7.66%
2025-07-28
USDKRW
1386.61
2.98
0.22%
0.28%
2.50%
-6.20%
0.50%
2025-07-28
DXY
98.095
0.450
0.46%
0.25%
1.26%
-9.58%
-6.20%
2025-07-28
USDTRY
40.5632
0.0043
0.01%
0.46%
1.96%
14.80%
22.69%
2025-07-28
USDSEK
9.55889
0.04540
0.48%
-0.11%
1.13%
-13.60%
-11.79%
2025-07-28
USDPLN
3.64684
0.03240
0.90%
0.51%
1.31%
-11.71%
-8.10%
2025-07-28
USDNOK
10.20345
0.04810
0.47%
0.43%
1.25%
-10.37%
-7.29%
2025-07-28
USDZAR
17.8427
0.0864
0.49%
1.32%
0.55%
-5.35%
-3.23%
2025-07-28
USDDKK
6.39042
0.03580
0.56%
0.12%
0.96%
-11.23%
-7.35%
2025-07-28
USDSGD
1.28360
0.00260
0.20%
0.23%
1.00%
-6.01%
-4.43%
2025-07-28
USDILS
3.35814
0.00780
0.23%
0.38%
-0.38%
-7.68%
-9.97%
2025-07-28
USDHKD
7.84948
0.00010
0.00%
0.00%
0.00%
1.07%
0.50%
2025-07-28
USDCLP
963.750
6.820
0.71%
1.01%
3.45%
-3.08%
0.74%
2025-07-28
USDPKR
282.492
1.113
-0.39%
-1.38%
-0.41%
1.48%
1.40%
2025-07-28
USDCZK
21.0503
0.1616
0.77%
-0.01%
0.35%
-13.47%
-10.31%
2025-07-28
USDHUF
339.929
2.506
0.74%
-0.34%
0.37%
-14.41%
-6.38%
2025-07-28
Europa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
EURUSD
1.16779
0.00630
-0.54%
-0.14%
-0.92%
12.74%
7.94%
2025-07-28
GBPUSD
1.34141
0.00200
-0.15%
-0.55%
-2.31%
7.15%
4.31%
2025-07-28
USDCHF
0.79834
0.00330
0.42%
0.03%
0.70%
-12.02%
-9.91%
2025-07-28
USDRUB
79.7725
0.3625
0.46%
2.01%
2.01%
-29.71%
-7.66%
2025-07-28
USDTRY
40.5632
0.0043
0.01%
0.46%
1.96%
14.80%
22.69%
2025-07-28
USDSEK
9.55665
0.04310
0.45%
-0.13%
1.10%
-13.62%
-11.81%
2025-07-28
USDPLN
3.64746
0.03310
0.91%
0.53%
1.32%
-11.70%
-8.08%
2025-07-28
USDNOK
10.20580
0.05040
0.50%
0.45%
1.27%
-10.35%
-7.27%
2025-07-28
USDDKK
6.39049
0.03590
0.56%
0.12%
0.96%
-11.23%
-7.35%
2025-07-28
USDCZK
21.0503
0.1616
0.77%
-0.01%
0.35%
-13.47%
-10.31%
2025-07-28
USDRON
4.34060
0.02320
0.54%
0.10%
0.75%
-9.67%
-5.58%
2025-07-28
USDHUF
339.886
2.463
0.73%
-0.35%
0.36%
-14.43%
-6.39%
2025-07-28
USDUAH
41.6822
0.1678
-0.40%
-0.40%
-0.40%
-0.87%
1.57%
2025-07-28
USDBYR
3.26240
0.00460
-0.14%
-0.31%
-0.24%
-0.11%
-0.34%
2025-07-28
USDRSD
100.322
0.526
0.53%
0.16%
0.95%
-11.22%
-7.27%
2025-07-28
USDBAM
1.66040
0.00530
-0.32%
-0.74%
0.06%
-12.08%
-8.13%
2025-07-28
USDISK
121.780
0.670
0.55%
0.02%
0.95%
-12.38%
-11.87%
2025-07-28
USDALL
83.525
0.525
0.63%
0.18%
0.36%
-11.90%
-9.74%
2025-07-28
USDMKD
52.8850
0.0000
0.00%
-0.08%
0.70%
-10.26%
-6.79%
2025-07-25
USDMDL
16.8500
0.1000
0.60%
-0.18%
0.30%
-7.83%
-4.99%
2025-07-28
USDBGN
1.67490
0.00940
0.56%
0.13%
0.90%
-11.35%
-7.34%
2025-07-28
America
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDCAD
1.37360
0.00370
0.27%
0.44%
0.95%
-4.46%
-0.87%
2025-07-28
USDMXN
18.6044
0.0592
0.32%
-0.35%
-0.78%
-10.77%
-0.27%
2025-07-28
USDBRL
5.55990
0.00500
-0.09%
-0.13%
2.34%
-10.10%
-1.00%
2025-07-28
DXY
98.095
0.450
0.46%
0.25%
1.26%
-9.58%
-6.20%
2025-07-28
USDARS
1280.739
0.159
-0.01%
0.55%
6.33%
24.23%
37.45%
2025-07-28
USDCOP
4065.46
40.54
-0.99%
0.71%
-0.59%
-7.72%
-0.02%
2025-07-28
USDCLP
963.750
6.820
0.71%
1.01%
3.45%
-3.08%
0.74%
2025-07-28
USDPEN
3.53080
0.00500
-0.14%
-0.81%
-0.45%
-5.94%
-5.52%
2025-07-28
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-25
USDDOP
60.4840
0.0854
-0.14%
0.21%
1.74%
-0.67%
1.65%
2025-07-28
USDGTQ
7.67500
0.00000
0.00%
0.00%
-0.20%
-0.39%
-1.00%
2025-07-28
USDURY
39.9315
0.0566
-0.14%
-1.10%
-0.81%
-8.54%
-0.92%
2025-07-28
USDCRC
505.160
0.000
0.00%
0.16%
0.09%
-0.30%
-4.56%
2025-07-28
USDPAB
1.00360
0.00140
0.14%
0.36%
0.24%
0.36%
0.33%
2025-07-28
USDBOB
6.88820
0.04680
-0.67%
-0.67%
-0.24%
-0.67%
-0.35%
2025-07-28
USDPYG
7467.03
22.97
-0.31%
-1.81%
-6.36%
-4.42%
-1.43%
2025-07-28
USDSVC
8.72240
0.01230
-0.14%
-0.37%
-0.25%
-0.31%
-0.34%
2025-07-28
USDTTD
6.77860
0.02190
-0.32%
-0.19%
-0.06%
0.18%
-0.22%
2025-07-28
USDHNL
26.1856
0.0000
0.00%
0.05%
0.21%
3.44%
5.74%
2025-07-28
USDJMD
159.013
0.224
-0.14%
-0.84%
-0.71%
2.78%
1.60%
2025-07-28
USDNIO
36.6843
0.1157
-0.31%
-0.31%
-0.25%
0.23%
-0.38%
2025-07-28
USDHTG
130.817
0.011
-0.01%
-0.31%
-0.14%
0.48%
-0.92%
2025-07-28
USDBSD
0.99690
0.00310
-0.31%
-0.31%
-0.24%
-0.31%
-0.34%
2025-07-28
USDSRD
37.0392
0.0217
0.06%
-0.08%
-1.86%
4.50%
26.34%
2025-07-25
USDGYD
209.200
0.300
0.14%
0.00%
0.00%
0.00%
0.34%
2025-07-25
USDKYD
0.83125
0.00000
0.00%
0.00%
0.00%
0.00%
0.15%
2025-07-25
USDVES
120.27340
1.74390
-1.43%
0.63%
11.31%
131.75%
228.94%
2025-07-28
Asia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDJPY
148.269
0.615
0.42%
0.59%
3.10%
-5.77%
-3.62%
2025-07-28
USDCNY
7.17503
0.00820
0.11%
0.06%
0.26%
-2.21%
-1.27%
2025-07-28
USDINR
86.5660
0.0632
0.07%
0.33%
1.01%
1.16%
3.37%
2025-07-28
USDKRW
1386.61
2.98
0.22%
0.28%
2.50%
-6.20%
0.50%
2025-07-28
USDIDR
16369.7
9.7
0.06%
0.21%
1.30%
0.63%
0.36%
2025-07-28
USDSAR
3.75160
0.00010
0.00%
0.00%
0.03%
-0.13%
0.00%
2025-07-28
USDTWD
29.5960
0.1131
0.38%
0.78%
1.37%
-9.78%
-9.88%
2025-07-28
USDIRR
42002.5
0.0
0.00%
0.00%
-0.26%
0.01%
-0.24%
2025-07-26
USDAED
3.67250
0.00050
-0.01%
-0.01%
0.00%
-0.02%
-0.02%
2025-07-28
USDTHB
32.4050
0.0250
0.08%
0.57%
-0.08%
-5.61%
-9.94%
2025-07-28
USDMYR
4.22950
0.00800
0.19%
-0.14%
0.42%
-5.41%
-8.83%
2025-07-28
USDSGD
1.28360
0.00260
0.20%
0.23%
1.00%
-6.01%
-4.43%
2025-07-28
USDILS
3.35814
0.00780
0.23%
0.38%
-0.38%
-7.68%
-9.97%
2025-07-28
USDHKD
7.84948
0.00010
0.00%
0.00%
0.00%
1.07%
0.50%
2025-07-28
USDPHP
57.2170
0.0830
0.15%
0.34%
1.59%
-1.50%
-2.16%
2025-07-28
USDPKR
282.492
1.113
-0.39%
-1.38%
-0.41%
1.48%
1.40%
2025-07-28
USDIQD
1305.90
4.10
-0.31%
-0.31%
-0.31%
-0.24%
-0.34%
2025-07-28
USDKZT
540.900
4.130
-0.76%
1.98%
4.10%
3.11%
13.89%
2025-07-28
USDQAR
3.63380
0.00510
-0.14%
-0.31%
-0.58%
-0.29%
-0.33%
2025-07-28
USDVND
26190.0
45.0
0.17%
0.13%
0.36%
2.79%
3.62%
2025-07-28
USDBDT
122.9000
0.6500
0.53%
1.05%
0.14%
3.28%
4.57%
2025-07-28
USDOMR
0.38500
0.00020
0.06%
0.06%
0.06%
0.00%
0.01%
2025-07-28
USDAZN
1.70000
0.00000
0.00%
0.00%
0.00%
0.30%
0.00%
2025-07-28
USDLKR
301.975
0.005
0.00%
0.20%
0.72%
3.00%
-0.27%
2025-07-28
USDSYP
13005.00
0.00
0.00%
0.00%
0.00%
0.00%
0.03%
2025-07-27
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-25
USDUZS
12613.6
17.8
-0.14%
0.08%
0.29%
-2.22%
0.08%
2025-07-28
USDMOP
8.09600
0.00500
0.06%
0.06%
0.06%
1.15%
0.60%
2025-07-28
USDTMT
3.51000
0.01050
0.30%
0.30%
0.30%
0.44%
0.43%
2025-07-28
USDLBP
89320.66
125.82
-0.14%
-0.31%
-0.24%
-0.20%
-0.28%
2025-07-28
USDYER
240.950
0.220
0.09%
0.03%
-0.52%
-3.26%
-3.61%
2025-07-28
USDBHD
0.37690
0.00000
-0.01%
-0.03%
-0.09%
-0.05%
0.00%
2025-07-28
USDAFN
68.4734
0.2166
-0.32%
-0.88%
-2.50%
-2.67%
-3.45%
2025-07-28
USDNPR
138.048
0.382
-0.28%
-0.02%
0.97%
0.78%
3.01%
2025-07-28
USDBND
1.28380
0.00240
0.19%
0.27%
0.62%
-5.96%
-4.48%
2025-07-28
USDKHR
3993.12
11.88
-0.30%
-0.37%
-0.32%
-0.59%
-2.54%
2025-07-28
USDGEL
2.70450
0.00250
-0.09%
-0.17%
-0.68%
-3.93%
-0.18%
2025-07-28
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-25
USDMNT
3590.00
1.00
0.03%
0.08%
0.17%
4.97%
5.57%
2025-07-25
USDLAK
21489.9
75.1
-0.35%
-0.36%
-0.27%
-0.98%
-3.13%
2025-07-28
USDAMD
382.320
0.537
-0.14%
-0.39%
-0.36%
-3.35%
-1.38%
2025-07-28
USDTJS
9.5202
0.0134
-0.14%
-0.47%
-3.38%
-12.26%
-10.34%
2025-07-28
USDKGS
87.3000
0.0298
-0.03%
-0.17%
-0.15%
0.35%
3.89%
2025-07-28
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.26%
0.26%
2025-07-25
USDKWD
0.30530
0.00010
-0.03%
0.00%
-0.09%
-0.98%
-0.18%
2025-07-28
USDJOD
0.70900
0.00000
0.00%
0.00%
0.00%
-0.06%
0.04%
2025-07-25
Australia
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
AUDUSD
0.65199
0.00460
-0.69%
-0.11%
-0.86%
5.34%
-0.47%
2025-07-28
NZDUSD
0.59730
0.00410
-0.69%
0.07%
-1.94%
6.79%
1.64%
2025-07-28
USDPGK
4.13170
0.01310
-0.32%
-0.22%
0.24%
1.71%
5.24%
2025-07-28
USDXPF
101.368
0.402
-0.40%
-0.79%
-0.36%
-11.78%
-7.92%
2025-07-28
USDFJD
2.25290
0.00970
0.43%
-1.00%
0.52%
-3.31%
-0.36%
2025-07-28
Africa
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
USDNGN
1528.025
3.905
-0.25%
-0.13%
-0.61%
-1.04%
-5.68%
2025-07-28
USDZAR
17.8427
0.0864
0.49%
1.32%
0.55%
-5.35%
-3.23%
2025-07-28
USDZMW
23.2500
0.1250
-0.53%
1.09%
-3.54%
-16.98%
-11.19%
2025-07-28
USDEGP
48.8000
0.2900
-0.59%
-0.91%
-1.79%
-3.92%
1.10%
2025-07-28
USDDZD
129.487
0.041
0.03%
-0.64%
0.08%
-4.32%
-3.61%
2025-07-25
USDAOA
922.991
0.000
0.00%
0.47%
0.47%
0.04%
4.24%
2025-07-28
USDMAD
9.02890
0.03190
0.35%
-0.21%
0.40%
-10.76%
-8.49%
2025-07-28
USDSDG
600.500
0.129
0.02%
0.04%
0.01%
0.28%
0.28%
2025-07-28
USDKES
129.250
0.050
0.04%
0.04%
0.00%
0.31%
-0.96%
2025-07-28
USDETB
138.7296
0.1955
-0.14%
0.00%
2.77%
8.72%
139.89%
2025-07-28
USDTZS
2565.00
6.89
0.27%
-0.97%
-2.59%
5.77%
-5.00%
2025-07-28
USDTND
2.91030
0.04280
1.49%
1.09%
-0.38%
-8.73%
-6.55%
2025-07-28
USDLYD
5.38120
0.01650
-0.31%
-0.87%
-0.64%
9.74%
11.33%
2025-07-28
USDGHS
10.41720
0.04930
-0.47%
-0.19%
0.65%
-29.14%
-33.01%
2025-07-28
USDCDF
2910.50
0.00
0.00%
0.02%
0.10%
1.89%
2.66%
2025-07-25
USDUGX
3574.15
14.09
-0.39%
-0.13%
-0.58%
-2.68%
-4.07%
2025-07-28
USDMZN
63.8900
0.0200
-0.03%
-0.03%
0.42%
-0.02%
-0.02%
2025-07-28
USDBWP
13.4808
0.4323
-3.11%
-5.65%
1.04%
-3.48%
-1.05%
2025-07-28
USDXAF
557.547
0.786
-0.14%
-2.02%
-0.36%
-12.92%
-7.92%
2025-07-28
USDNAD
17.8430
0.0805
0.45%
1.24%
0.78%
-5.25%
-2.89%
2025-07-28
USDSSP
4527.683
0.000
0.00%
-0.02%
-0.34%
16.60%
185.95%
2025-07-27
USDMUR
45.3800
0.0300
-0.07%
-0.68%
0.49%
-3.03%
-2.51%
2025-07-28
USDMGA
4402.87
6.20
-0.14%
-0.59%
0.22%
-6.17%
-3.57%
2025-07-28
USDRWF
1440.96
2.70
-0.19%
-0.05%
-0.14%
5.23%
9.02%
2025-07-28
USDGNF
8678.00
2.00
0.02%
0.01%
0.16%
0.88%
0.74%
2025-07-25
USDMRO
39.9600
0.0000
0.00%
0.00%
0.25%
0.48%
0.43%
2025-07-28
USDSLL
22726.4
350.0
-1.52%
-0.65%
1.26%
-0.66%
1.00%
2025-07-28
USDXOF
557.547
0.453
-0.08%
-1.01%
-0.36%
-11.04%
-7.92%
2025-07-28
USDMWK
1734.010
0.340
0.02%
0.02%
0.02%
0.02%
-0.03%
2025-07-28
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-28
USDSZL
17.6863
0.0762
-0.43%
0.35%
-1.15%
-6.02%
-3.71%
2025-07-28
USDBIF
2980.88
0.13
0.00%
0.02%
0.08%
0.80%
3.41%
2025-07-28
USDLSL
17.8473
0.1020
0.57%
1.26%
0.40%
-5.23%
-2.86%
2025-07-28
USDLRD
200.500
0.000
0.00%
0.00%
0.25%
8.67%
2.61%
2025-07-25
USDCVE
94.0409
0.2154
-0.23%
-0.72%
0.01%
-11.85%
-8.08%
2025-07-28
USDDJF
178.080
0.000
0.00%
0.10%
0.00%
0.27%
0.20%
2025-07-28
USDSCR
14.1273
0.0200
-0.14%
-4.62%
-3.67%
-0.87%
3.44%
2025-07-28
USDSOS
569.740
1.760
-0.31%
-0.31%
-0.31%
0.31%
0.31%
2025-07-28
USDGMD
72.7750
0.0000
0.00%
0.00%
0.07%
0.87%
5.01%
2025-07-25
USDKMF
418.500
1.970
-0.47%
-0.89%
-0.12%
-11.71%
-7.87%
2025-07-28
USDSTD
21.1992
0.1210
0.57%
0.18%
0.44%
-11.32%
-6.27%
2025-07-28
USDZIG
26.792
0.011
0.04%
-0.04%
-0.59%
3.85%
94.16%
2025-07-28
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Il mercato dei cambi è il più grande mercato finanziario al mondo con un volume medio di $5 trilioni al giorno, secondo la Banca per i Regolamenti Internazionali. Questa pagina fornisce una tabella con i tassi di cambio per diverse valute, inclusi l'ultimo tasso di cambio interbancario, la chiusura di ieri (12AM UTC) e le variazioni percentuali settimanali, mensili e annuali.