Mappa  Dispersione  Correlazioni
Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.13750 0.01760 1.57% 3.86% 4.47% 9.81% 6.91% 2025-04-11
GBPUSD 1.30825 0.01130 0.87% 1.53% 0.92% 4.50% 5.09% 2025-04-11
AUDUSD 0.62305 0.00080 0.13% 3.15% -1.43% 0.66% -3.57% 2025-04-11
NZDUSD 0.57937 0.00410 0.71% 3.50% 1.21% 3.59% -2.38% 2025-04-11
USDJPY 143.006 1.436 -0.99% -2.69% -3.54% -9.12% -6.65% 2025-04-11
USDCNY 7.28740 0.02190 -0.30% -0.13% 0.64% -0.68% 0.29% 2025-04-11
USDCHF 0.81155 0.01290 -1.57% -5.69% -8.00% -10.56% -11.23% 2025-04-11
USDCAD 1.39021 0.00790 -0.56% -2.20% -3.26% -3.31% 0.95% 2025-04-11
USDMXN 20.3952 0.0941 -0.46% -0.16% 1.05% -2.18% 22.57% 2025-04-11
USDINR 86.1690 0.1096 -0.13% 0.74% -1.13% 0.69% 3.06% 2025-04-11
USDBRL 5.90950 0.02450 0.42% 1.14% 1.88% -4.45% 15.47% 2025-04-11
USDRUB 83.7574 0.2573 0.31% -0.87% -3.89% -26.20% -10.35% 2025-04-11
USDKRW 1424.55 29.38 -2.02% -2.40% -1.82% -3.63% 3.25% 2025-04-11
DXY 99.694 1.173 -1.16% -3.23% -3.78% -8.10% -5.96% 2025-04-11
USDTRY 38.0591 0.1626 0.43% 0.18% 4.45% 7.71% 17.61% 2025-04-11
USDSEK 9.81163 0.04700 -0.48% -1.88% -2.77% -11.32% -9.82% 2025-04-11
USDPLN 3.77959 0.02970 -0.78% -2.94% -1.82% -8.50% -6.10% 2025-04-11
USDNOK 10.65779 0.16040 -1.48% -0.63% 0.27% -6.38% -2.15% 2025-04-11
USDZAR 19.2040 0.1657 -0.86% 0.61% 4.90% 1.87% 1.77% 2025-04-11
USDDKK 6.56419 0.10230 -1.53% -3.58% -4.19% -8.82% -6.37% 2025-04-11
USDSGD 1.31820 0.01220 -0.91% -2.17% -1.13% -3.48% -3.15% 2025-04-11
USDILS 3.71111 0.04410 -1.17% -0.83% 1.98% 2.02% -0.57% 2025-04-11
USDHKD 7.75708 0.00160 -0.02% -0.23% -0.15% -0.12% -1.02% 2025-04-11
USDCLP 981.450 7.940 -0.80% 1.86% 4.51% -1.30% 1.77% 2025-04-11
USDPKR 280.449 0.173 -0.06% -0.05% 0.13% 0.75% 1.03% 2025-04-11
USDCZK 22.0755 0.3213 -1.43% -4.52% -4.01% -9.25% -7.05% 2025-04-11
USDHUF 360.370 3.359 -0.92% -3.19% -1.64% -9.27% -2.21% 2025-04-11

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.13750 0.01760 1.57% 3.86% 4.47% 9.81% 6.91% 2025-04-11
GBPUSD 1.30825 0.01130 0.87% 1.53% 0.92% 4.50% 5.09% 2025-04-11
USDCHF 0.81155 0.01290 -1.57% -5.69% -8.00% -10.56% -11.23% 2025-04-11
USDRUB 83.7574 0.2573 0.31% -0.87% -3.89% -26.20% -10.35% 2025-04-11
USDTRY 38.0589 0.1624 0.43% 0.18% 4.45% 7.71% 17.61% 2025-04-11
USDSEK 9.81163 0.04700 -0.48% -1.88% -2.77% -11.32% -9.82% 2025-04-11
USDPLN 3.77959 0.02970 -0.78% -2.94% -1.82% -8.50% -6.10% 2025-04-11
USDNOK 10.66485 0.15330 -1.42% -0.56% 0.33% -6.32% -2.09% 2025-04-11
USDDKK 6.56419 0.10230 -1.53% -3.58% -4.19% -8.82% -6.37% 2025-04-11
USDCZK 22.0755 0.3213 -1.43% -4.52% -4.01% -9.25% -7.05% 2025-04-11
USDRON 4.37730 0.06970 -1.57% -3.61% -4.27% -8.90% -6.23% 2025-04-11
USDHUF 360.370 3.359 -0.92% -3.19% -1.64% -9.27% -2.21% 2025-04-11
USDUAH 41.4082 0.0418 -0.10% 0.63% -0.58% -1.53% 5.80% 2025-04-11
USDBYR 3.27350 0.01350 0.41% 0.23% 0.23% 0.23% 0.22% 2025-04-11
USDRSD 103.076 1.504 -1.44% -3.56% -4.15% -8.79% -6.24% 2025-04-11
USDBAM 1.70470 0.04360 -2.49% -4.51% -5.10% -9.73% -7.24% 2025-04-11
USDISK 127.790 1.770 -1.37% -3.31% -4.99% -8.06% -9.54% 2025-04-11
USDALL 87.745 0.195 -0.22% -2.53% -3.61% -7.45% -7.30% 2025-04-11
USDMKD 54.1330 0.9170 -1.67% -3.25% -3.56% -8.14% -5.71% 2025-04-11
USDMDL 17.7298 0.0998 0.57% 1.31% 0.34% -3.02% 2.13% 2025-04-11
USDBGN 1.72230 0.02420 -1.39% -3.53% -4.11% -8.84% -5.80% 2025-04-11

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.39021 0.00790 -0.56% -2.20% -3.26% -3.31% 0.95% 2025-04-11
USDMXN 20.3952 0.0941 -0.46% -0.16% 1.05% -2.18% 22.57% 2025-04-11
USDBRL 5.90950 0.02450 0.42% 1.14% 1.88% -4.45% 15.47% 2025-04-11
DXY 99.694 1.173 -1.16% -3.23% -3.78% -8.10% -5.96% 2025-04-11
USDARS 1075.601 0.884 -0.08% 0.20% 0.91% 4.33% 24.10% 2025-04-11
USDCOP 4367.00 3.75 -0.09% 3.64% 6.32% -0.87% 13.25% 2025-04-11
USDCLP 981.450 7.940 -0.80% 1.86% 4.51% -1.30% 1.77% 2025-04-11
USDPEN 3.73350 0.00350 0.09% 1.56% 1.98% -0.54% 0.85% 2025-04-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDDOP 61.7750 0.0250 0.04% -1.48% -1.11% 1.45% 4.69% 2025-04-11
USDGTQ 7.71490 0.01190 0.15% 0.06% 0.19% 0.13% 1.56% 2025-04-11
USDURY 43.3923 0.0323 0.07% 3.05% 2.32% -0.61% 13.91% 2025-04-11
USDCRC 513.240 7.115 1.41% 1.95% 3.39% 1.30% 3.72% 2025-04-11
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 2.48% 2025-04-11
USDBOB 6.91190 0.06190 0.90% 0.90% 0.76% -0.33% 2.49% 2025-04-11
USDPYG 8002.47 5.15 0.06% 0.07% 0.80% 2.44% 10.06% 2025-04-11
USDSVC 8.75240 0.00260 0.03% 0.03% 0.03% 0.03% 2.73% 2025-04-11
USDTTD 6.80170 0.02730 0.40% 1.10% 0.78% 0.53% 2.29% 2025-04-11
USDHNL 25.9132 0.2972 1.16% 1.34% 1.42% 2.36% 4.78% 2025-04-11
USDJMD 158.549 1.159 0.74% 1.11% 1.04% 2.48% 3.48% 2025-04-11
USDNIO 36.8099 0.2099 0.57% 0.57% 0.57% 0.57% 0.85% 2025-04-11
USDHTG 130.872 0.844 0.65% 0.29% 0.21% 0.52% -0.54% 2025-04-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.66% 2025-04-10
USDSRD 36.5230 0.0497 0.14% 0.66% 2.15% 3.04% 4.84% 2025-04-11
USDGYD 209.200 0.200 -0.10% -0.19% -0.10% 0.00% -0.05% 2025-04-11
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-10
USDVES 77.11810 0.04670 0.06% 7.10% 16.69% 48.60% 113.09% 2025-04-11

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 143.052 1.390 -0.96% -2.66% -3.50% -9.09% -6.62% 2025-04-11
USDCNY 7.28740 0.02190 -0.30% -0.13% 0.64% -0.68% 0.29% 2025-04-11
USDINR 86.1620 0.1166 -0.14% 0.74% -1.14% 0.68% 3.05% 2025-04-11
USDKRW 1424.40 29.53 -2.03% -2.41% -1.83% -3.64% 3.24% 2025-04-11
USDIDR 16829.0 13.0 -0.08% 0.50% 2.48% 3.45% 4.46% 2025-04-11
USDSAR 3.75420 0.00030 0.01% 0.04% 0.09% -0.06% 0.20% 2025-04-11
USDTWD 32.3050 0.5119 -1.56% -2.63% -1.93% -1.52% 0.06% 2025-04-11
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDAED 3.67310 0.00010 0.00% 0.00% 0.01% 0.00% 0.02% 2025-04-11
USDTHB 33.4780 0.3820 -1.13% -2.68% -0.98% -2.48% -8.58% 2025-04-11
USDMYR 4.42250 0.04550 -1.02% -0.33% -0.17% -1.10% -7.24% 2025-04-11
USDSGD 1.31820 0.01220 -0.91% -2.17% -1.13% -3.48% -3.15% 2025-04-11
USDILS 3.71111 0.04410 -1.17% -0.83% 1.98% 2.02% -0.57% 2025-04-11
USDHKD 7.75708 0.00160 -0.02% -0.23% -0.15% -0.12% -1.02% 2025-04-11
USDPHP 56.9640 0.3780 -0.66% -0.66% -0.81% -1.93% 0.65% 2025-04-11
USDPKR 280.449 0.173 -0.06% -0.05% 0.13% 0.75% 1.03% 2025-04-11
USDIQD 1310.22 1.22 0.09% 0.09% 0.09% 0.09% 0.17% 2025-04-11
USDKZT 516.900 1.050 0.20% 1.28% 5.10% -1.47% 15.12% 2025-04-11
USDQAR 3.64720 0.00270 0.07% 0.26% 0.09% 0.07% 0.23% 2025-04-11
USDVND 25757.5 17.5 0.07% -0.09% 1.23% 1.09% 2.97% 2025-04-11
USDBDT 121.5300 0.5300 0.44% 0.44% 0.44% 2.13% 12.52% 2025-04-11
USDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.39% 2025-04-11
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-11
USDLKR 298.356 1.196 0.40% 0.99% 0.93% 1.77% 1.11% 2025-04-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-10
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-10
USDUZS 12971.8 68.3 0.53% 0.23% 0.44% 0.56% 2.46% 2025-04-11
USDMOP 7.99060 0.00640 -0.08% -0.32% -0.20% -0.17% 1.40% 2025-04-11
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 4.16% 2025-04-11
USDLBP 89622.73 122.73 0.14% 0.14% 0.14% 0.14% 0.14% 2025-04-11
USDYER 245.270 0.220 0.09% 0.01% -0.30% -1.53% -1.88% 2025-04-11
USDBHD 0.37700 0.00010 0.02% 0.01% 0.01% -0.03% 0.75% 2025-04-11
USDAFN 72.5787 0.1187 0.16% 1.51% 2.41% 3.17% 1.86% 2025-04-11
USDNPR 137.783 0.917 -0.66% 1.03% -1.25% 0.59% 4.57% 2025-04-11
USDBND 1.31820 0.01060 -0.80% -2.03% -1.07% -3.44% -1.30% 2025-04-11
USDKHR 4007.41 6.91 0.17% 0.39% 0.24% -0.24% -0.66% 2025-04-11
USDGEL 2.75200 0.00300 -0.11% 1.09% 0.33% -2.24% 4.12% 2025-04-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDMNT 3537.00 0.50 -0.01% 0.88% 1.96% 3.42% 4.15% 2025-04-11
USDLAK 21670.2 120.2 0.56% 0.61% 0.62% -0.15% 2.36% 2025-04-11
USDAMD 391.070 0.990 0.25% 0.22% -0.34% -1.14% 0.16% 2025-04-11
USDTJS 10.8677 0.0477 0.44% 0.16% 0.16% 0.16% 0.47% 2025-04-11
USDKGS 87.4500 0.0000 0.00% 0.85% 0.00% 0.52% -1.87% 2025-04-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 1.31% 2025-04-11
USDKWD 0.30630 0.00080 -0.27% -0.41% -0.59% -0.65% -0.36% 2025-04-11
USDJOD 0.70960 0.00060 0.08% 0.13% -0.06% 0.03% 0.47% 2025-04-11

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.62305 0.00080 0.13% 3.15% -1.43% 0.66% -3.57% 2025-04-11
NZDUSD 0.57937 0.00410 0.71% 3.50% 1.21% 3.59% -2.38% 2025-04-11
USDPGK 4.13360 0.19500 4.95% 1.93% 6.11% 1.76% 9.35% 2025-04-11
USDXPF 105.224 0.996 -0.94% -3.04% -3.70% -8.43% -6.13% 2025-04-11
USDFJD 2.28480 0.00840 -0.36% -0.50% 1.22% -1.94% 1.23% 2025-04-11

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1600.070 11.250 0.71% 4.39% 4.44% 3.63% 33.12% 2025-04-11
USDZAR 19.2040 0.1657 -0.86% 0.61% 4.90% 1.87% 1.77% 2025-04-11
USDZMW 28.2300 0.0510 0.18% 0.88% -1.16% 0.80% 13.28% 2025-04-11
USDEGP 51.3431 0.0241 0.05% 1.59% 1.43% 1.09% 7.96% 2025-04-11
USDDZD 131.621 0.702 -0.53% -1.09% -1.00% -2.74% -1.93% 2025-04-11
USDAOA 921.244 0.124 0.01% 1.01% 1.01% -0.15% 10.64% 2025-04-11
USDMAD 9.30550 0.09420 -1.00% -2.51% -3.96% -8.02% -7.08% 2025-04-11
USDSDG 600.551 1.701 0.28% 0.28% 0.28% 0.29% 2.48% 2025-04-11
USDKES 129.700 0.450 0.35% 0.54% 0.70% 0.66% 0.54% 2025-04-11
USDETB 129.9740 0.0230 0.02% 0.08% 0.85% 1.86% 128.59% 2025-04-11
USDTZS 2680.50 40.50 1.53% 0.58% 3.02% 10.54% 3.90% 2025-04-11
USDTND 3.01040 0.00620 -0.21% -2.00% -2.18% -5.59% -3.08% 2025-04-11
USDLYD 5.55850 0.01530 0.28% 15.20% 15.77% 13.36% 15.56% 2025-04-11
USDGHS 15.50380 0.02120 -0.14% 0.20% -0.07% 5.47% 15.70% 2025-04-11
USDCDF 2905.25 0.25 0.01% -0.04% 1.42% 1.71% 4.41% 2025-04-10
USDUGX 3675.73 11.02 -0.30% 0.92% 0.18% 0.08% -2.16% 2025-04-11
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.61% 2025-04-11
USDBWP 13.9509 0.0940 -0.67% 0.45% 2.40% -0.11% 1.39% 2025-04-11
USDXAF 578.752 6.928 -1.18% -3.26% -3.93% -9.61% -6.02% 2025-04-11
USDNAD 19.2951 0.1482 -0.76% 0.97% 5.21% 2.46% 2.14% 2025-04-11
USDSSP 4450.000 0.000 0.00% 0.00% -0.05% 14.60% 182.26% 2025-04-10
USDMUR 44.5000 0.4500 -1.00% -0.04% -0.96% -4.91% -1.11% 2025-04-11
USDMGA 4512.09 24.23 -0.53% -2.70% -2.53% -3.84% 3.97% 2025-04-11
USDRWF 1441.68 40.12 2.86% 2.87% 3.27% 5.29% 12.72% 2025-04-11
USDGNF 8658.90 44.90 0.52% 0.58% 0.53% 0.66% 1.79% 2025-04-11
USDMRO 39.4320 0.1681 -0.42% -0.68% -0.83% -0.85% -0.17% 2025-04-11
USDSLL 22615.8 0.0 0.00% -0.56% -0.93% -1.14% 0.37% 2025-04-08
USDXOF 578.752 13.248 -2.24% -2.44% -3.30% -7.66% -5.28% 2025-04-11
USDMWK 1734.313 17.293 1.01% 1.01% 1.01% 0.04% 1.07% 2025-04-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDSZL 19.2849 0.1584 -0.81% 0.91% 5.15% 2.48% 2.09% 2025-04-11
USDBIF 2973.42 43.02 1.47% 1.50% 1.62% 0.55% 4.51% 2025-04-11
USDLSL 19.2965 0.1468 -0.76% 0.97% 5.22% 2.47% 4.47% 2025-04-11
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-10
USDCVE 97.0019 2.2835 -2.30% -3.69% -4.60% -9.07% -6.28% 2025-04-11
USDDJF 177.940 0.700 0.39% 0.19% 0.19% 0.19% 0.12% 2025-04-11
USDSCR 14.3517 0.0233 0.16% 0.01% -1.03% 0.71% 15.09% 2025-04-11
USDSOS 571.640 3.640 0.64% 0.64% 0.64% 0.64% 0.64% 2025-04-11
USDGMD 72.6750 0.0000 0.00% 0.52% 0.59% 0.73% 7.43% 2025-04-11
USDKMF 443.190 3.690 0.84% -2.17% -1.86% -6.50% -4.15% 2025-04-11
USDSTD 21.7468 0.2327 -1.06% -2.68% -3.35% -9.03% -5.45% 2025-04-11
USDZIG 26.810 0.005 0.02% 0.09% 0.52% 3.92% 118.51% 2025-04-11