LISTA DEI PAESI

Mappa Dispersione Correlazioni Previsioni

	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
EURUSD	1.15538	0.00260	0.22%	-0.67%	-1.95%	-1.59%	1.13%	2026-06-09
GBPUSD	1.33866	0.00530	0.40%	-0.59%	-1.65%	-0.54%	-0.85%	2026-06-09
AUDUSD	0.70252	0.00140	-0.20%	-2.16%	-3.09%	5.28%	7.72%	2026-06-09
NZDUSD	0.58208	0.00120	0.20%	-1.74%	-2.40%	1.13%	-3.67%	2026-06-09
USDJPY	160.220	0.041	0.03%	0.20%	1.93%	2.21%	10.59%	2026-06-09
USDCNY	6.77591	0.00950	-0.14%	0.21%	-0.23%	-2.88%	-5.74%	2026-06-09
USDCHF	0.79726	0.00090	-0.12%	1.27%	2.48%	0.55%	-3.10%	2026-06-09
USDCAD	1.39628	0.00050	0.04%	0.90%	2.08%	1.76%	2.14%	2026-06-09
USDMXN	17.4209	0.0486	-0.28%	0.74%	1.35%	-3.32%	-8.61%	2026-06-09
USDINR	95.2420	0.4120	-0.43%	-0.12%	-0.16%	5.98%	11.33%	2026-06-09
USDBRL	5.17670	0.02790	-0.54%	3.08%	5.44%	-6.16%	-7.13%	2026-06-09
USDRUB	71.9750	1.0000	-1.37%	-1.42%	-2.21%	-8.60%	-8.28%	2026-06-09
USDKRW	1530.43	3.53	0.23%	0.88%	3.80%	6.23%	12.02%	2026-06-09
DXY	99.877	0.168	-0.17%	0.66%	1.96%	1.58%	0.79%	2026-06-09
USDTRY	46.1204	0.0230	0.05%	0.44%	1.73%	7.38%	17.82%	2026-06-09
USDSEK	9.45419	0.01310	0.14%	1.51%	2.55%	2.56%	-1.53%	2026-06-09
USDPLN	3.67004	0.00750	-0.20%	0.79%	2.01%	2.12%	-1.54%	2026-06-09
USDNOK	9.50319	0.03160	0.33%	2.33%	3.51%	-5.81%	-5.98%	2026-06-09
USDZAR	16.4998	0.0085	-0.05%	1.67%	0.44%	-0.38%	-6.74%	2026-06-09
USDDKK	6.46904	0.01400	-0.22%	0.68%	2.01%	1.69%	-0.93%	2026-06-09
USDSGD	1.28663	0.00220	-0.17%	0.55%	1.43%	0.03%	-0.02%	2026-06-09
USDILS	2.95740	0.02290	0.78%	3.71%	1.89%	-7.21%	-15.43%	2026-06-09
USDHKD	7.83740	0.00115	0.01%	0.01%	0.11%	0.70%	-0.14%	2026-06-09
USDCLP	916.780	3.940	-0.43%	2.99%	2.14%	1.84%	-2.28%	2026-06-09
USDPKR	278.178	0.322	-0.12%	-0.04%	-0.15%	-0.73%	-1.40%	2026-06-09
USDCZK	20.9183	0.0590	-0.28%	0.54%	1.32%	1.66%	-3.55%	2026-06-09
USDHUF	307.894	0.470	-0.15%	0.83%	1.87%	-5.96%	-12.27%	2026-06-09

Europa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
EURUSD	1.15538	0.00260	0.22%	-0.67%	-1.95%	-1.59%	1.13%	2026-06-09
GBPUSD	1.33866	0.00530	0.40%	-0.59%	-1.65%	-0.54%	-0.85%	2026-06-09
USDCHF	0.79726	0.00090	-0.12%	1.27%	2.48%	0.55%	-3.10%	2026-06-09
USDRUB	71.9750	1.0000	-1.37%	-1.42%	-2.21%	-8.60%	-8.28%	2026-06-09
USDTRY	46.1204	0.0230	0.05%	0.44%	1.73%	7.38%	17.82%	2026-06-09
USDSEK	9.45419	0.01310	0.14%	1.51%	2.55%	2.56%	-1.53%	2026-06-09
USDPLN	3.67004	0.00750	-0.20%	0.79%	2.01%	2.12%	-1.54%	2026-06-09
USDNOK	9.50319	0.03160	0.33%	2.33%	3.51%	-5.81%	-5.98%	2026-06-09
USDDKK	6.46904	0.01400	-0.22%	0.68%	2.01%	1.69%	-0.93%	2026-06-09
USDCZK	20.9183	0.0590	-0.28%	0.54%	1.32%	1.66%	-3.55%	2026-06-09
USDRON	4.53480	0.01120	-0.25%	0.34%	2.61%	4.50%	2.98%	2026-06-09
USDHUF	307.894	0.470	-0.15%	0.83%	1.87%	-5.96%	-12.27%	2026-06-09
USDUAH	44.9069	0.2569	0.58%	1.03%	1.95%	6.04%	8.08%	2026-06-09
USDBYR	2.76100	0.04280	-1.53%	-1.07%	-2.04%	-6.01%	-15.63%	2026-06-09
USDRSD	101.567	0.218	-0.21%	0.63%	1.93%	1.66%	-1.01%	2026-06-09
USDBAM	1.69130	0.00450	-0.27%	0.53%	1.90%	1.56%	-1.20%	2026-06-09
USDISK	124.085	0.255	-0.21%	0.64%	1.81%	-0.99%	-1.28%	2026-06-09
USDALL	82.470	0.170	-0.21%	0.54%	1.68%	0.24%	-3.95%	2026-06-09
USDMKD	53.2950	0.3250	0.61%	0.56%	1.82%	1.72%	-1.24%	2026-06-08
USDMDL	17.3900	0.0700	0.40%	0.75%	1.62%	3.88%	0.95%	2026-06-09

America	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
USDCAD	1.39628	0.00050	0.04%	0.90%	2.08%	1.76%	2.14%	2026-06-09
USDMXN	17.4209	0.0486	-0.28%	0.74%	1.35%	-3.32%	-8.61%	2026-06-09
USDBRL	5.17670	0.02790	-0.54%	3.08%	5.44%	-6.16%	-7.13%	2026-06-09
DXY	99.877	0.168	-0.17%	0.66%	1.96%	1.58%	0.79%	2026-06-09
USDARS	1446.770	0.238	0.02%	1.40%	3.85%	-0.31%	21.82%	2026-06-09
USDCOP	3594.78	0.02	0.00%	0.23%	-4.54%	-4.65%	-14.55%	2026-06-09
USDCLP	916.780	3.940	-0.43%	2.99%	2.14%	1.84%	-2.28%	2026-06-09
USDPEN	3.47100	0.00040	-0.01%	1.97%	0.66%	3.21%	-4.46%	2026-06-09
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-06-09
USDDOP	58.2220	0.0180	-0.03%	-0.51%	-1.84%	-7.72%	-1.79%	2026-06-09
USDGTQ	7.62300	0.00000	0.00%	-0.03%	-0.16%	-0.61%	-0.81%	2026-06-09
USDURY	40.4683	0.0167	-0.04%	0.33%	1.74%	3.62%	-2.33%	2026-06-09
USDCRC	458.630	1.870	-0.41%	0.16%	0.25%	-7.81%	-9.72%	2026-06-09
USDPAB	1.00080	0.00080	0.08%	0.08%	-0.23%	0.08%	0.08%	2026-06-09
USDBOB	6.90780	0.01720	-0.25%	-0.39%	0.23%	-0.25%	-0.18%	2026-06-09
USDPYG	6156.51	2.78	-0.05%	0.63%	1.06%	-6.22%	-22.85%	2026-06-09
USDSVC	8.74710	0.00740	-0.08%	-0.08%	0.23%	-0.09%	-0.04%	2026-06-09
USDTTD	6.78070	0.00220	-0.03%	-0.02%	0.32%	-0.24%	-0.10%	2026-06-09
USDHNL	26.7343	0.0061	-0.02%	0.46%	0.54%	1.41%	2.45%	2026-06-09
USDJMD	157.853	0.078	0.05%	0.15%	0.42%	-0.67%	-1.11%	2026-06-09
USDNIO	36.7862	0.0138	-0.04%	-0.04%	0.23%	-0.04%	-0.04%	2026-06-09
USDHTG	130.705	0.045	-0.03%	-0.15%	0.10%	-0.13%	-0.34%	2026-06-09
USDBSD	0.99960	0.00040	-0.04%	-0.04%	0.23%	-0.04%	-0.04%	2026-06-09
USDSRD	37.2787	0.1301	-0.35%	0.35%	-0.77%	-2.68%	1.10%	2026-06-09
USDGYD	209.300	0.000	0.00%	0.00%	0.00%	0.00%	-0.14%	2026-06-09
USDKYD	1.20310	0.00000	0.00%	44.74%	44.74%	44.74%	44.73%	2026-05-27
USDVES	562.58510	4.38811	-0.77%	0.83%	11.56%	86.91%	464.99%	2026-06-09

Asia	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
USDJPY	160.220	0.041	0.03%	0.20%	1.93%	2.21%	10.59%	2026-06-09
USDCNY	6.77591	0.00950	-0.14%	0.21%	-0.23%	-2.88%	-5.74%	2026-06-09
USDINR	95.2420	0.4120	-0.43%	-0.12%	-0.16%	5.98%	11.33%	2026-06-09
USDKRW	1530.43	3.53	0.23%	0.88%	3.80%	6.23%	12.02%	2026-06-09
USDIDR	17963.5	189.5	-1.04%	0.70%	3.11%	7.60%	10.52%	2026-06-09
USDSAR	3.75420	0.00025	-0.01%	-0.01%	0.06%	0.09%	0.09%	2026-06-09
USDTWD	31.6400	0.0796	0.25%	0.64%	0.88%	0.93%	5.83%	2026-06-09
USDIRR	1375050.0	155.0	-0.01%	-0.02%	4.87%	3,170.04%	3,165.18%	2026-06-09
USDAED	3.67250	0.00050	-0.01%	-0.02%	-0.02%	-0.01%	-0.01%	2026-06-09
USDTHB	32.9050	0.0550	0.17%	0.84%	1.87%	4.46%	0.84%	2026-06-09
USDMYR	4.06170	0.03210	0.80%	2.45%	3.55%	0.09%	-4.10%	2026-06-09
USDSGD	1.28663	0.00220	-0.17%	0.55%	1.43%	0.03%	-0.02%	2026-06-09
USDILS	2.95740	0.02290	0.78%	3.71%	1.89%	-7.21%	-15.43%	2026-06-09
USDHKD	7.83740	0.00115	0.01%	0.01%	0.11%	0.70%	-0.14%	2026-06-09
USDPHP	61.4820	0.1920	-0.31%	-0.28%	0.92%	4.36%	10.20%	2026-06-09
USDPKR	278.178	0.322	-0.12%	-0.04%	-0.15%	-0.73%	-1.40%	2026-06-09
USDIQD	1309.56	0.44	-0.03%	-0.03%	-0.04%	-0.03%	-0.03%	2026-06-09
USDKZT	487.775	2.140	0.44%	-0.52%	5.41%	-3.87%	-4.05%	2026-06-09
USDQAR	3.64440	0.00030	0.01%	0.06%	-0.02%	-0.29%	0.04%	2026-06-09
USDVND	26330.0	15.0	-0.06%	-0.01%	0.02%	0.11%	1.22%	2026-06-09
USDBDT	122.9250	0.1750	0.14%	0.14%	0.00%	0.52%	0.59%	2026-06-09
USDOMR	0.38500	0.00030	0.07%	0.08%	0.06%	0.06%	0.07%	2026-06-09
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-06-09
USDLKR	337.230	0.410	0.12%	1.43%	4.66%	8.83%	12.81%	2026-06-09
USDSYP	115.50	0.02	-0.02%	0.00%	0.00%	4.43%	-11.19%	2026-06-09
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-06-09
USDUZS	12018.6	5.2	0.04%	0.70%	-0.65%	0.12%	-5.99%	2026-06-09
USDMOP	8.07600	0.00190	0.02%	0.02%	0.11%	0.66%	-0.14%	2026-06-09
USDTMT	3.50000	0.00000	0.00%	0.00%	0.00%	0.01%	0.01%	2026-06-08
USDLBP	89518.69	31.31	-0.04%	-0.04%	0.23%	-0.04%	-0.09%	2026-06-09
USDYER	238.625	0.025	-0.01%	0.03%	0.03%	0.12%	-1.92%	2026-06-09
USDBHD	0.37706	0.00004	-0.01%	0.02%	-0.06%	0.03%	0.01%	2026-06-09
USDAFN	63.0000	1.2300	-1.91%	-0.96%	-1.50%	-4.65%	-9.74%	2026-06-09
USDNPR	152.515	0.625	-0.41%	0.06%	1.21%	6.06%	11.35%	2026-06-09
USDBND	1.28660	0.00170	-0.13%	0.55%	1.46%	0.05%	-0.02%	2026-06-09
USDKHR	4015.71	5.71	0.14%	-0.26%	0.35%	0.17%	-0.80%	2026-06-09
USDGEL	2.65300	0.00200	-0.08%	-0.45%	-0.93%	-1.60%	-2.78%	2026-06-09
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-06-08
USDMNT	3579.00	1.00	-0.03%	0.00%	0.00%	0.53%	0.20%	2026-06-09
USDLAK	22012.1	57.1	0.26%	0.37%	0.64%	1.81%	2.02%	2026-06-09
USDAMD	368.450	1.450	0.40%	-0.02%	0.05%	-3.39%	-3.92%	2026-06-09
USDTJS	9.3267	0.0033	-0.04%	1.05%	0.23%	0.99%	-6.50%	2026-06-09
USDKGS	87.4497	0.0000	0.00%	0.00%	0.00%	0.01%	0.00%	2026-06-09
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-06-09
USDKWD	0.30930	0.00000	-0.01%	0.03%	0.42%	0.47%	0.97%	2026-06-09
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	0.14%	2026-06-09

Oceania	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
AUDUSD	0.70252	0.00140	-0.20%	-2.16%	-3.09%	5.28%	7.72%	2026-06-09
NZDUSD	0.58208	0.00120	0.20%	-1.74%	-2.40%	1.13%	-3.67%	2026-06-09
USDPGK	4.37520	0.00150	-0.03%	0.10%	-0.66%	2.71%	6.36%	2026-06-09
USDXPF	103.081	0.539	-0.52%	0.34%	1.95%	1.32%	-1.44%	2026-06-09
USDFJD	2.21880	0.00110	-0.05%	1.04%	0.50%	-2.43%	-1.18%	2026-06-09

Africa	Prezzo	Giorno	%	Settimanale	Mensile	YTD	YoY	Data
USDNGN	1360.530	0.610	-0.04%	-0.73%	-0.52%	-5.89%	-11.99%	2026-06-09
USDZAR	16.4998	0.0085	-0.05%	1.67%	0.44%	-0.38%	-6.74%	2026-06-09
USDZMW	17.7500	0.1900	1.08%	-1.79%	-5.97%	-19.77%	-29.81%	2026-06-09
USDEGP	51.7200	0.3300	-0.63%	-0.25%	-1.58%	8.43%	4.42%	2026-06-09
USDDZD	133.619	0.136	-0.10%	0.27%	1.03%	3.13%	1.62%	2026-06-09
USDAOA	919.816	1.816	0.20%	0.01%	0.20%	0.09%	-0.16%	2026-06-09
USDMAD	9.24740	0.00260	-0.03%	0.55%	1.70%	1.47%	1.02%	2026-06-09
USDSDG	600.500	0.279	0.05%	0.05%	0.05%	0.07%	0.00%	2026-06-09
USDKES	129.400	0.050	-0.04%	0.00%	0.19%	0.31%	0.15%	2026-06-09
USDETB	161.1645	2.6937	1.70%	0.81%	3.49%	3.72%	17.96%	2026-06-09
USDTZS	2610.00	15.00	-0.57%	-0.10%	0.68%	6.10%	-0.38%	2026-06-09
USDTND	2.93830	0.01480	0.51%	1.09%	1.43%	1.83%	-0.57%	2026-06-09
USDLYD	6.37100	0.01600	0.25%	0.11%	0.73%	17.64%	17.06%	2026-06-09
USDGHS	11.80080	0.01620	-0.14%	0.18%	4.52%	12.34%	15.41%	2026-06-09
USDCDF	2306.25	7.00	-0.30%	0.46%	1.43%	1.04%	-20.62%	2026-06-09
USDUGX	3771.11	4.15	0.11%	0.17%	0.29%	4.09%	4.57%	2026-06-09
USDMZN	63.6000	0.3000	-0.47%	0.02%	-0.45%	-0.03%	-0.49%	2026-06-09
USDBWP	13.5347	0.4928	-3.51%	1.00%	0.94%	-3.57%	0.97%	2026-06-09
USDXAF	566.968	10.172	-1.76%	0.59%	1.95%	1.57%	-3.07%	2026-06-09
USDNAD	16.4854	0.0336	-0.20%	1.53%	0.31%	-0.43%	-6.92%	2026-06-09
USDMUR	47.8500	0.0500	-0.10%	0.93%	2.20%	3.46%	4.34%	2026-06-09
USDMGA	4193.77	11.23	-0.27%	-0.31%	0.67%	-8.63%	-6.49%	2026-06-09
USDRWF	1463.76	1.76	0.12%	-0.01%	0.11%	0.49%	2.97%	2026-06-09
USDGNF	8760.00	6.00	-0.07%	-0.07%	-0.17%	0.13%	1.07%	2026-06-09
USDMRO	39.9120	0.0880	-0.22%	-0.54%	-0.12%	0.18%	0.97%	2026-06-09
USDSLL	24111.6	0.0	0.00%	-0.15%	0.07%	4.08%	7.38%	2026-06-09
USDXOF	566.964	2.536	-0.45%	0.66%	1.95%	1.42%	-1.14%	2026-06-09
USDMWK	1733.670	0.000	0.00%	0.00%	-0.02%	0.00%	0.00%	2026-06-09
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-06-09
USDSZL	16.4406	0.0769	-0.47%	1.27%	0.55%	-0.83%	-7.10%	2026-06-09
USDBIF	2980.54	2.96	-0.10%	0.03%	0.13%	0.74%	0.12%	2026-06-09
USDLSL	16.4854	0.0372	-0.23%	1.53%	0.35%	-0.41%	-6.87%	2026-06-09
USDLRD	182.698	0.000	0.00%	0.06%	-0.12%	3.16%	-8.42%	2026-06-09
USDCVE	95.6785	0.2875	-0.30%	0.62%	1.78%	1.36%	-1.24%	2026-06-09
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-06-09
USDSCR	13.5921	0.1263	0.94%	1.42%	-8.62%	-10.81%	-5.08%	2026-06-09
USDSOS	571.330	0.170	-0.03%	-0.03%	-0.03%	0.15%	-0.03%	2026-06-09
USDGMD	74.1750	0.0000	0.00%	-0.03%	0.03%	0.45%	1.96%	2026-06-09
USDKMF	427.000	1.000	-0.23%	0.84%	1.92%	1.64%	-0.93%	2026-06-09
USDSTD	21.4156	0.0529	-0.25%	0.64%	1.82%	1.64%	-1.13%	2026-06-09
USDZIG	26.771	0.032	-0.12%	-0.44%	3.60%	2.92%	-0.69%	2026-06-09

Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Il mercato dei cambi è il più grande mercato finanziario al mondo con un volume medio di $5 trilioni al giorno, secondo la Banca per i Regolamenti Internazionali. Questa pagina fornisce una tabella con i tassi di cambio per diverse valute, inclusi l'ultimo tasso di cambio interbancario, la chiusura di ieri (12AM UTC) e le variazioni percentuali settimanali, mensili e annuali.