Prezzo Giorno % Settimanale Mensile YoY Data
EURUSD 1.08481 0.00230 -0.21% -0.69% 0.42% 1.20% 2024-03-19
GBPUSD 1.26922 0.00350 -0.27% -0.77% 0.59% 3.39% 2024-03-19
AUDUSD 0.65133 0.00460 -0.70% -1.39% -0.53% -3.05% 2024-03-19
NZDUSD 0.60439 0.00390 -0.64% -1.71% -1.92% -3.24% 2024-03-19
USDJPY 150.367 1.227 0.82% 1.82% 0.25% 14.51% 2024-03-19
USDCNY 7.21260 0.00720 0.10% 0.36% 0.17% 4.94% 2024-03-19
USDCHF 0.88921 0.00150 0.17% 1.40% 0.84% -4.27% 2024-03-19
USDCAD 1.35721 0.00410 0.30% 0.62% 0.39% -0.67% 2024-03-19
USDMXN 16.8730 0.0477 0.28% 0.47% -1.03% -10.31% 2024-03-19
USDINR 82.9914 0.0914 0.11% 0.25% 0.12% 0.58% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
USDRUB 92.0175 0.5755 0.63% 0.36% -0.10% 20.68% 2024-03-19
USDKRW 1339.59 3.38 0.25% 2.13% 0.43% 2.70% 2024-03-19
USDTRY 32.3368 0.0908 0.28% 0.96% 4.66% 70.21% 2024-03-19
DXY 103.926 0.494 0.48% 0.94% -0.15% 0.62% 2024-03-19
USDSEK 10.48600 0.06140 0.59% 2.39% 1.15% 1.15% 2024-03-19
USDPLN 3.98208 0.00920 0.23% 1.54% -0.19% -9.22% 2024-03-19
USDNOK 10.69787 0.04490 0.42% 1.70% 2.10% 0.46% 2024-03-19
USDZAR 19.0126 0.0674 0.36% 1.89% 0.60% 2.73% 2024-03-19
USDDKK 6.87351 0.01570 0.23% 0.74% -0.33% -0.98% 2024-03-19
USDSGD 1.34240 0.00360 0.27% 0.77% -0.09% 0.40% 2024-03-19
USDILS 3.65969 0.01050 0.29% 0.12% -0.37% 0.07% 2024-03-19
USDHKD 7.82064 0.00140 0.02% -0.04% 0.00% -0.26% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDCZK 23.2299 0.0469 0.20% 0.47% -1.04% 3.99% 2024-03-19
USDHUF 363.778 0.878 0.24% -0.30% 1.49% -1.06% 2024-03-19

Europa Prezzo Giorno % Settimanale Mensile YoY Data
EURUSD 1.08481 0.00230 -0.21% -0.69% 0.42% 1.20% 2024-03-19
GBPUSD 1.26922 0.00350 -0.27% -0.77% 0.59% 3.39% 2024-03-19
USDCHF 0.88921 0.00150 0.17% 1.40% 0.84% -4.27% 2024-03-19
USDRUB 92.0175 0.5755 0.63% 0.36% -0.10% 20.68% 2024-03-19
USDTRY 32.3368 0.0908 0.28% 0.96% 4.66% 70.21% 2024-03-19
USDSEK 10.48600 0.06140 0.59% 2.39% 1.15% 1.15% 2024-03-19
USDPLN 3.98208 0.00920 0.23% 1.54% -0.19% -9.22% 2024-03-19
USDNOK 10.69787 0.04490 0.42% 1.70% 2.10% 0.46% 2024-03-19
USDDKK 6.87351 0.01570 0.23% 0.74% -0.33% -0.98% 2024-03-19
USDCZK 23.2299 0.0469 0.20% 0.47% -1.04% 3.99% 2024-03-19
USDRON 4.58130 0.01000 0.22% 0.83% -0.44% -0.13% 2024-03-19
USDHUF 363.778 0.878 0.24% -0.30% 1.49% -1.06% 2024-03-19
USDUAH 39.1255 0.1455 0.37% 2.78% 1.57% 5.95% 2024-03-19
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-19
USDRSD 107.980 0.300 0.28% 0.77% -0.30% -1.24% 2024-03-19
USDBIH 1.80000 0.00130 0.07% 0.57% -0.53% -1.28% 2024-03-19
USDISK 137.100 0.310 0.23% 0.99% -0.12% -1.94% 2024-03-19
USDALL 94.820 0.350 0.37% 0.31% -0.71% -10.77% 2024-03-19
USDMKD 56.4900 0.1900 0.34% 0.48% -0.56% -1.48% 2024-03-19
USDMDL 17.5500 0.0076 0.04% 0.29% -1.30% -5.29% 2024-03-19
USDBGN 1.80270 0.00430 0.24% 0.73% -0.36% -1.15% 2024-03-19

America Prezzo Giorno % Settimanale Mensile YoY Data
USDCAD 1.35721 0.00410 0.30% 0.62% 0.39% -0.67% 2024-03-19
USDMXN 16.8730 0.0477 0.28% 0.47% -1.03% -10.31% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
DXY 103.926 0.494 0.48% 0.94% -0.15% 0.62% 2024-03-19
USDARS 852.000 1.500 0.18% 0.47% 1.83% 316.61% 2024-03-18
USDCOP 3894.55 1.82 0.05% -0.60% -0.74% -19.10% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPEN 3.68350 0.00210 -0.06% -0.07% -2.23% -2.09% 2024-03-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDDOP 58.8300 0.0600 0.10% -0.54% 0.68% 7.69% 2024-03-19
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
USDURY 38.4500 0.0000 0.00% -0.93% -1.61% -2.66% 2024-03-19
USDCRC 499.720 1.200 -0.24% -1.24% -2.35% -7.27% 2024-03-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDBOB 6.85000 0.00000 0.00% -0.15% 0.00% 0.00% 2024-03-19
USDPYG 7295.00 4.26 -0.06% 0.14% 0.06% 1.83% 2024-03-18
USDSVC 8.74980 0.00870 0.10% 0.00% 0.00% 0.00% 2024-03-19
USDTTD 6.73800 0.00000 0.00% -0.33% -0.20% 0.01% 2024-03-19
USDHNL 24.6430 0.0330 0.13% -0.01% 0.03% 0.47% 2024-03-19
USDJMD 153.330 0.060 0.04% -0.41% -1.70% 1.91% 2024-03-19
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-19
USDHTG 132.700 0.903 0.68% 0.15% 0.96% -13.33% 2024-03-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.15% -2.28% -0.09% 2024-03-19
USDGYD 208.390 0.410 0.20% 0.00% 0.20% -0.77% 2024-03-18
USDKYD 0.82500 0.00000 0.00% -0.60% 0.00% 0.00% 2024-03-19
USDVES 36.17460 0.05130 -0.14% 0.18% 0.08% 49.73% 2024-03-18

Asia Prezzo Giorno % Settimanale Mensile YoY Data
USDJPY 150.367 1.227 0.82% 1.82% 0.25% 14.51% 2024-03-19
USDCNY 7.21260 0.00720 0.10% 0.36% 0.17% 4.94% 2024-03-19
USDINR 82.9914 0.0914 0.11% 0.25% 0.12% 0.58% 2024-03-19
USDKRW 1339.59 3.38 0.25% 2.13% 0.43% 2.70% 2024-03-19
USDIDR 15710.0 25.0 0.16% 0.80% 0.35% 2.31% 2024-03-19
USDSAR 3.75000 0.00020 -0.01% -0.01% -0.01% -0.16% 2024-03-19
USDTWD 31.7820 0.1160 0.37% 1.51% 1.14% 4.20% 2024-03-19
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDAED 3.67240 0.00030 0.01% -0.01% -0.01% 0.00% 2024-03-19
USDTHB 36.0700 0.1100 0.31% 0.92% 0.14% 5.81% 2024-03-19
USDMYR 4.73000 0.01400 0.30% 1.17% -1.36% 5.51% 2024-03-19
USDSGD 1.34240 0.00360 0.27% 0.77% -0.09% 0.40% 2024-03-19
USDILS 3.65969 0.01050 0.29% 0.12% -0.37% 0.07% 2024-03-19
USDHKD 7.82064 0.00140 0.02% -0.04% 0.00% -0.26% 2024-03-19
USDPHP 55.9100 0.3200 0.58% 1.23% -0.25% 2.88% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-19
USDKZT 450.950 1.420 0.32% 0.51% -0.39% -2.83% 2024-03-19
USDQAR 3.64500 0.00000 0.00% 0.03% -0.02% -0.41% 2024-03-19
USDVND 24710.0 5.0 -0.02% 0.26% 0.75% 4.84% 2024-03-19
USDBDT 109.5000 0.0000 0.00% 0.02% 0.00% 4.05% 2024-03-19
USDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLKR 303.900 0.500 -0.16% -0.82% -2.53% -9.28% 2024-03-19
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDUZS 12497.1 45.2 -0.36% -0.26% 0.21% 9.91% 2024-03-19
USDMOP 8.05500 0.00900 0.11% -0.04% 0.00% -0.27% 2024-03-19
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-19
USDYER 249.970 0.250 0.10% 0.00% 0.00% 0.01% 2024-03-19
USDBHD 0.37690 0.00060 0.16% 0.13% 0.00% -0.05% 2024-03-19
USDAFN 71.1600 0.0700 0.10% 0.59% -3.37% -18.17% 2024-03-19
USDNPR 132.780 0.130 0.10% 0.26% 0.03% 0.42% 2024-03-19
USDBND 1.34220 0.00340 0.25% 0.76% -0.10% 0.39% 2024-03-19
USDKHR 4038.00 0.54 0.01% 0.07% -0.69% -0.20% 2024-03-19
USDGEL 2.68500 0.00100 -0.04% 2.09% 2.48% 5.50% 2024-03-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDMNT 3365.00 0.00 0.00% -0.18% -0.71% -4.24% 2024-03-19
USDLAK 20861.0 30.9 0.15% 0.20% 0.29% 24.30% 2024-03-19
USDAMD 398.500 0.500 -0.13% -0.25% -0.87% 2.84% 2024-03-19
USDTJS 10.9100 0.0100 -0.09% 0.00% 0.09% -0.09% 2024-03-19
USDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDKWD 0.30749 0.00020 0.06% 0.13% -0.10% 0.36% 2024-03-19
USDJOD 0.70800 0.00000 0.00% 0.00% -0.06% -0.10% 2024-03-19

Australia Prezzo Giorno % Settimanale Mensile YoY Data
AUDUSD 0.65133 0.00460 -0.70% -1.39% -0.53% -3.05% 2024-03-19
NZDUSD 0.60439 0.00390 -0.64% -1.71% -1.92% -3.24% 2024-03-19
USDPGK 3.76940 0.00000 0.00% 0.05% 0.34% 7.23% 2024-03-18
USDXPF 109.660 0.230 0.21% 0.71% -0.38% -1.14% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 0.70% -0.06% 1.87% 2024-03-18

Africa Prezzo Giorno % Settimanale Mensile YoY Data
USDNGN 1572.010 0.000 0.00% -2.47% -2.06% 241.82% 2024-03-19
USDZAR 19.0126 0.0674 0.36% 1.89% 0.60% 2.73% 2024-03-19
USDZMW 25.6500 0.1410 0.55% 4.69% 12.87% 24.18% 2024-03-19
USDEGP 47.1867 0.1267 0.27% -3.21% 52.56% 52.96% 2024-03-19
USDDZD 134.349 0.233 0.17% 0.12% 0.21% -0.87% 2024-03-19
USDAOA 843.000 11.200 1.35% 0.48% 1.78% 67.76% 2024-03-19
USDMAD 10.07320 0.02340 0.23% 0.38% -0.04% -2.54% 2024-03-19
USDSDG 598.700 0.000 0.00% 0.00% -0.03% 5.96% 2024-03-19
USDKES 132.500 1.000 -0.75% -4.33% -8.62% 2.00% 2024-03-19
USDETB 56.5528 0.0000 0.00% 0.06% 0.33% 5.04% 2024-03-19
USDTZS 2547.00 2.00 0.08% 0.08% 0.28% 9.08% 2024-03-19
USDTND 3.11000 0.01360 0.44% 0.87% -0.24% 0.29% 2024-03-19
USDLYD 4.80810 0.00000 0.00% 0.30% -0.48% 0.26% 2024-03-19
USDGHS 12.88000 0.00000 0.00% 0.23% 3.21% 6.45% 2024-03-19
USDCDF 2750.00 0.00 0.00% 0.00% 1.10% 32.85% 2024-03-19
USDUGX 3872.00 8.12 -0.21% -0.35% -0.26% 3.14% 2024-03-19
USDMZN 63.2500 0.0800 0.13% 0.03% 0.00% 0.02% 2024-03-19
USDBWP 13.7156 0.1102 0.81% 1.22% 0.54% 3.69% 2024-03-19
USDXAF 604.620 1.390 0.23% 0.73% -0.30% -1.14% 2024-03-19
USDNAD 19.0130 0.0720 0.38% 1.90% 0.61% 2.70% 2024-03-19
USDSSP 1564.392 0.000 0.00% -0.53% 25.06% 101.82% 2024-03-19
USDMUR 45.9400 0.1200 0.26% 0.75% 0.64% -1.20% 2024-03-19
USDMGA 4489.30 8.25 0.18% -0.14% -1.06% 4.42% 2024-03-19
USDRWF 1275.63 0.83 0.07% 0.21% 1.64% 17.43% 2024-03-19
USDGNF 8506.00 0.00 0.00% 0.01% -0.01% -0.25% 2024-03-19
USDMRO 39.8001 0.0000 0.00% 0.13% 1.27% 16.20% 2024-03-19
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 10.90% 2024-03-18
USDXOF 598.750 1.690 -0.28% 0.38% -1.16% -2.21% 2024-03-19
USDMWK 1666.670 0.060 0.00% 7.97% 0.00% 63.95% 2024-03-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSZL 19.0130 0.0720 0.38% 1.85% 0.61% 2.70% 2024-03-19
USDBIF 2844.91 0.61 0.02% 0.03% 0.15% 38.15% 2024-03-19
USDLSL 19.0088 0.0916 0.48% 1.86% 0.67% 2.75% 2024-03-19
USDLRD 193.000 0.000 0.00% 0.78% 1.05% 21.38% 2024-03-19
USDCVE 101.6300 0.2300 0.23% 0.72% -0.38% -1.14% 2024-03-19
USDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
USDSCR 13.4491 0.0572 -0.42% -3.45% -5.19% 0.89% 2024-03-19
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-19
USDGMD 67.8800 0.0000 0.00% 0.12% 0.41% 9.04% 2024-03-19
USDKMF 451.650 0.000 0.00% 0.24% -0.80% -1.52% 2024-03-19
USDSTD 22.5494 0.0166 0.07% 0.57% -0.52% -1.28% 2024-03-19
RTGS 18042.300 308.000 1.74% 10.12% 44.27% 1,874.96% 2024-03-19

Exchange Rates