Prezzo Giorno Settimanale Mensile Annuale Data
EURUSD 1.16361 0.0039 -0.33% -1.73% -1.70% 6.55% 2020-09-25
GBPUSD 1.27362 0.0018 -0.14% -1.41% -3.61% 3.36% 2020-09-25
AUDUSD 0.70336 0.0023 -0.32% -3.54% -2.85% 4.23% 2020-09-25
NZDUSD 0.65590 0.0007 0.11% -2.98% -1.01% 4.16% 2020-09-25
USDJPY 105.48 0.0450 0.04% 0.88% -0.38% -2.17% 2020-09-25
USDCNY 6.83561 0.0213 0.31% 0.84% -0.60% -4.03% 2020-09-25
USDCHF 0.92777 0.0012 0.13% 1.81% 2.22% -6.62% 2020-09-25
USDCAD 1.33777 0.0031 0.23% 1.32% 1.79% 0.83% 2020-09-25
USDMXN 22.3423 0.2239 1.01% 5.73% 1.84% 13.61% 2020-09-25
USDINR 73.6471 0.2529 -0.34% 0.15% -0.77% 3.80% 2020-09-25
USDBRL 5.5659 0.0570 1.03% 6.23% 1.06% 33.45% 2020-09-25
USDRUB 77.7896 0.6538 0.85% 2.71% 3.21% 21.09% 2020-09-25
DXY 94.541 0.1870 0.20% 1.74% 1.65% -4.63% 2020-09-25
USDKRW 1,172.02 4.4940 0.38% 0.97% -0.81% -2.29% 2020-09-25
USDZAR 17.1076 0.1963 1.16% 4.85% 1.41% 13.93% 2020-09-25
USDSGD 1.37713 0.0024 0.17% 1.28% 0.87% -0.35% 2020-09-25
USDHKD 7.75010 0.0001 0.00% 0.00% 0.00% -1.12% 2020-09-25

Crypto Prezzo Giorno Settimanale Mensile Annuale Data
BTCUSD 10,614.56 129.4600 -1.20% -2.92% -7.45% 31.78% 2020-09-25
ETHUSD 344.64 4.5900 -1.31% -9.77% -10.85% 106.69% 2020-09-25
XRPUSD 0.24 0.0051 2.20% -4.68% -14.20% -2.53% 2020-09-25

EUR Cross Prezzo Giorno Settimanale Mensile Annuale Data
EURUSD 1.16361 0.0039 -0.33% -1.73% -1.70% 6.55% 2020-09-25
EURGBP 0.9137 0.0017 -0.18% -0.32% 1.99% 3.13% 2020-09-25
EURAUD 1.6544 0.0002 -0.01% 1.90% 1.19% 2.29% 2020-09-25
EURNZD 1.7742 0.0078 -0.44% 1.30% -0.68% 2.28% 2020-09-25
EURJPY 122.75 0.3510 -0.29% -0.87% -2.08% 4.27% 2020-09-25
EURCNY 7.9546 0.0007 -0.01% -0.89% -2.28% 2.21% 2020-09-25
EURCHF 1.0797 0.0020 -0.19% 0.06% 0.49% -0.50% 2020-09-25
EURCAD 1.5568 0.0015 -0.09% -0.40% 0.06% 7.44% 2020-09-25
EURMXN 25.9929 0.1723 0.67% 4.17% 0.10% 21.13% 2020-09-25
EURINR 85.68 0.5937 -0.69% -1.60% -2.47% 10.58% 2020-09-25
EURBRL 6.4818 0.0502 0.78% 1.60% -2.32% 42.31% 2020-09-25
EURRUB 90.52 0.9384 1.05% 1.08% 1.36% 29.13% 2020-09-25
EURKRW 1,364.62 1.5602 0.11% -0.71% -2.44% 4.17% 2020-09-25
EURIDR 17,274.24 57.0048 -0.33% -0.96% -0.53% 11.59% 2020-09-25
EURSEK 10.6309 0.0125 0.12% 2.66% 3.05% -0.30% 2020-09-25
EURSGD 1.6026 0.0023 -0.15% -0.45% -0.84% 6.19% 2020-09-25
EURHKD 9.0188 0.0293 -0.32% -1.71% -1.70% 5.35% 2020-09-25
EURDKK 7.4462 0.0026 0.03% 0.13% 0.04% -0.28% 2020-09-25
EURISK 161.63 0.0423 -0.03% 0.36% -0.96% 19.34% 2020-09-25
EURCZK 27.1329 0.0369 0.14% 1.66% 3.33% 5.00% 2020-09-25
EURNOK 11.1490 0.0699 0.63% 3.66% 6.21% 12.42% 2020-09-25
EURZAR 19.9137 0.1616 0.82% 3.06% -0.26% 21.31% 2020-09-25

GBP Cross Prezzo Giorno Settimanale Mensile Annuale Data
GBPUSD 1.27362 0.0018 -0.14% -1.41% -3.61% 3.36% 2020-09-25
EURGBP 0.9137 0.0017 -0.18% -0.32% 1.99% 3.13% 2020-09-25
GBPAUD 1.8107 0.0032 0.18% 2.23% -0.78% -0.82% 2020-09-25
GBPNZD 1.9420 0.0049 -0.25% 1.65% -2.60% -0.82% 2020-09-25
GBPJPY 134.33 0.1415 -0.11% -0.55% -3.99% 1.11% 2020-09-25
GBPCNY 8.7061 0.0148 0.17% -0.55% -4.18% -0.88% 2020-09-25
GBPCHF 1.1815 0.0003 -0.03% 0.36% -1.49% -3.49% 2020-09-25
GBPCAD 1.7038 0.0014 0.09% -0.09% -1.89% 4.17% 2020-09-25
GBPMXN 28.4542 0.2485 0.88% 4.46% -1.84% 17.47% 2020-09-25
GBPINR 93.79 0.4595 -0.49% -1.27% -4.36% 7.29% 2020-09-25
GBPBRL 7.0935 0.0676 0.96% 1.92% -4.23% 38.03% 2020-09-25
GBPRUB 99.13 0.7487 0.76% 1.32% -0.46% 25.22% 2020-09-25
GBPKRW 1,493.40 4.3717 0.29% -0.40% -4.35% 1.04% 2020-09-25
GBPIDR 18,918.02 14.9935 -0.08% -0.58% -2.40% 8.31% 2020-09-25
GBPSGD 1.7545 0.0012 0.07% -0.11% -2.75% 3.04% 2020-09-25
GBPCZK 29.6778 0.0520 0.18% 1.80% 1.20% 1.84% 2020-09-25
GBPDKK 8.1491 0.0181 0.22% 0.42% -1.91% -3.31% 2020-09-25
GBPHKD 9.8707 0.0136 -0.14% -1.39% -3.61% 2.15% 2020-09-25

AUD Cross Prezzo Giorno Settimanale Mensile Annuale Data
AUDUSD 0.70336 0.0023 -0.32% -3.54% -2.85% 4.23% 2020-09-25
EURAUD 1.6544 0.0002 -0.01% 1.90% 1.19% 2.29% 2020-09-25
GBPAUD 1.8107 0.0032 0.18% 2.23% -0.78% -0.82% 2020-09-25
AUDNZD 1.0723 0.0048 -0.44% -0.57% -1.84% -0.03% 2020-09-25
AUDJPY 74.19 0.2100 -0.28% -2.69% -3.22% 1.93% 2020-09-25
AUDCNY 4.8080 0.0002 0.00% -2.72% -3.42% -0.05% 2020-09-25
AUDCHF 0.6526 0.0012 -0.19% -1.78% -0.70% -2.74% 2020-09-25
AUDCAD 0.9409 0.0009 -0.09% -2.26% -1.11% 5.03% 2020-09-25
AUDMXN 15.7162 0.1090 0.70% 1.99% -1.05% 18.43% 2020-09-25
AUDINR 51.77 0.3746 -0.72% -3.45% -3.65% 8.14% 2020-09-25
AUDBRL 3.9170 0.0298 0.77% 2.18% -1.26% 39.18% 2020-09-25
AUDRUB 54.7364 0.3079 0.57% -0.89% 0.31% 26.27% 2020-09-25
AUDKRW 824.64 0.8188 0.10% -2.57% -3.60% 1.88% 2020-09-25
AUDIDR 10,442.12 32.8075 -0.31% -2.78% -1.68% 9.17% 2020-09-25
AUDHKD 5.4530 0.0157 -0.29% -3.51% -2.82% 3.10% 2020-09-25
AUDSGD 0.9686 0.0013 -0.14% -2.29% -2.01% 3.82% 2020-09-25

JPY Cross Prezzo Giorno Settimanale Mensile Annuale Data
USDJPY 105.48 0.0450 0.04% 0.88% -0.38% -2.17% 2020-09-25
EURJPY 122.75 0.3510 -0.29% -0.87% -2.08% 4.27% 2020-09-25
GBPJPY 134.33 0.1415 -0.11% -0.55% -3.99% 1.11% 2020-09-25
AUDJPY 74.19 0.2100 -0.28% -2.69% -3.22% 1.93% 2020-09-25
NZDJPY 69.17 0.0861 0.12% -2.15% -1.42% 1.88% 2020-09-25
CNYJPY 15.4305 0.0426 -0.28% 0.03% 0.21% 1.94% 2020-09-25
CHFJPY 113.69 0.1070 -0.09% -0.90% -2.54% 4.80% 2020-09-25
CADJPY 78.85 0.1460 -0.18% -0.42% -2.13% -2.94% 2020-09-25
MXNJPY 4.7220 0.0423 -0.89% -4.36% -2.11% -13.91% 2020-09-25
INRJPY 1.4320 0.0052 0.37% 0.71% 0.37% -5.77% 2020-09-25
BRLJPY 19.0455 0.0940 -0.49% -4.72% -1.38% -26.33% 2020-09-25
RUBJPY 1.3602 0.0067 -0.49% -1.48% -3.18% -18.96% 2020-09-25
KRWJPY 0.0900 0.0003 -0.33% -0.08% 0.45% 0.14% 2020-09-25
IDRJPY 0.00710 0.0000 0.03% 0.09% -1.57% -6.59% 2020-09-25
HKDJPY 13.6100 0.0060 0.04% 0.88% -0.37% -1.03% 2020-09-25
SGDJPY 76.57 0.0763 -0.10% -0.44% -1.28% -1.87% 2020-09-25

Europa Prezzo Giorno Settimanale Mensile Annuale Data
EURUSD 1.16361 0.0039 -0.33% -1.73% -1.70% 6.55% 2020-09-25
GBPUSD 1.27362 0.0018 -0.14% -1.41% -3.61% 3.36% 2020-09-25
USDCHF 0.92777 0.0012 0.13% 1.81% 2.22% -6.62% 2020-09-25
USDRUB 77.7896 0.6538 0.85% 2.71% 3.21% 21.09% 2020-09-25
USDTRY 7.6441 0.0225 0.30% 1.16% 3.77% 35.01% 2020-09-25
USDSEK 9.1351 0.0406 0.45% 4.53% 4.82% -6.44% 2020-09-25
USDPLN 3.9175 0.0205 0.53% 4.10% 5.12% -2.42% 2020-09-25
USDNOK 9.5801 0.0915 0.96% 5.46% 8.03% 5.51% 2020-09-25
USDDKK 6.3986 0.0230 0.36% 1.83% 1.77% -6.41% 2020-09-25
USDCZK 23.3139 0.0849 0.37% 3.30% 5.04% -1.42% 2020-09-25
USDRON 4.1890 0.0120 0.29% 2.19% 2.44% -3.60% 2020-09-25
USDHUF 312.26 1.5490 0.50% 2.73% 3.99% 1.70% 2020-09-25
USDUAH 28.28 0.0250 0.09% 0.42% 3.09% 17.43% 2020-09-25
USDBYR 3 0.0046 -0.18% 1.09% -2.02% 25.38% 2020-09-25
USDHRV 6.4801 0.0094 0.15% 1.75% 1.88% -4.41% 2020-09-25
USDSRB 101.03 0.3500 0.35% 1.82% 1.81% -5.89% 2020-09-25
USDBIH 1.6745 0.0000 0.00% 1.87% 1.40% -6.41% 2020-09-25
USDISK 138.90 0.4200 0.30% 2.12% 0.75% 12.00% 2020-09-25
USDALL 105.87 0.2400 0.23% 1.37% 1.29% -4.12% 2020-09-25
USDMKD 52.85 0.0800 0.15% 2.09% 1.54% -5.54% 2020-09-25
USDMDL 16.7262 0.0592 0.36% 1.33% 1.09% -5.18% 2020-09-25
USDBGN 1.6804 0.0048 0.29% 1.74% 1.66% -6.14% 2020-09-25

America Prezzo Giorno Settimanale Mensile Annuale Data
USDCAD 1.33777 0.0031 0.23% 1.32% 1.79% 0.83% 2020-09-25
USDMXN 22.3423 0.2239 1.01% 5.73% 1.84% 13.61% 2020-09-25
USDBRL 5.5659 0.0570 1.03% 6.23% 1.06% 33.45% 2020-09-25
DXY 94.541 0.1870 0.20% 1.74% 1.65% -4.63% 2020-09-25
USDARS 75.4990 0.2710 -0.36% 0.37% 2.44% 32.38% 2020-09-25
USDCOP 3,825.00 0.0000 0.00% 2.58% -0.12% 11.07% 2020-09-25
USDCLP 787.13 4.0300 0.51% 3.14% 0.33% 8.45% 2020-09-25
USDPEN 3.5826 0.0074 -0.21% 1.73% -0.09% 5.93% 2020-09-25
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-24
USDDOP 58.0000 0.3500 -0.60% -0.63% -0.65% 11.45% 2020-09-25
USDGTQ 7.7600 0.0000 0.00% 0.13% 0.84% 0.52% 2020-09-25
USDURY 42.3700 0.0000 0.00% -0.12% -0.96% 14.95% 2020-09-25
USDCRC 596.75 2.3000 -0.38% 0.17% 0.57% 2.86% 2020-09-25
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-24
USDBOB 6.8300 0.0000 0.00% 0.00% 0.00% -0.15% 2020-09-25
USDPYG 6,959.00 28.4000 -0.41% -0.14% 0.27% 9.38% 2020-09-25
USDSVC 8.7498 0.0003 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDTTD 6.7660 0.0000 0.00% 0.58% 0.56% 0.56% 2020-09-25
USDHNL 24.4420 0.0150 0.06% 0.06% -0.12% -0.54% 2020-09-25
USDJMD 140.59 0.5900 0.42% 0.60% -5.40% 5.56% 2020-09-25
USDNIO 34.6600 0.0000 0.00% 0.00% 0.67% 4.68% 2020-09-25
USDHTG 102.06 0.0000 0.00% -1.38% -7.42% 8.98% 2020-09-24
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDSRD 14.0180 0.0000 0.00% 88.67% 88.67% 88.67% 2020-09-25
USDGYD 207.26 0.7200 -0.35% -0.35% -0.25% 0.33% 2020-09-25
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
CLPCLF 28,813.00 110.8900 0.39% 0.41% 0.48% 2.75% 2020-09-25
USDVES 398,398.03 7,249.8310 1.85% 8.14% 29.68% 1,810.65% 2020-09-24

Asia Prezzo Giorno Settimanale Mensile Annuale Data
USDJPY 105.48 0.0450 0.04% 0.88% -0.38% -2.17% 2020-09-25
USDCNY 6.83561 0.0213 0.31% 0.84% -0.60% -4.03% 2020-09-25
USDINR 73.6471 0.2529 -0.34% 0.15% -0.77% 3.80% 2020-09-25
USDKRW 1,172.02 4.4940 0.38% 0.97% -0.81% -2.29% 2020-09-25
USDIDR 14,845.00 0.0000 0.00% 0.78% 1.19% 4.73% 2020-09-25
USDSAR 3.7506 0.0002 0.01% 0.00% 0.02% -0.01% 2020-09-25
USDTWD 29.2380 0.0240 -0.08% 0.87% -0.37% -5.75% 2020-09-25
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-24
USDAED 3.6728 0.0000 0.00% 0.00% 0.00% 0.01% 2020-09-25
USDTHB 31.6200 0.0400 0.13% 1.74% 1.15% 3.20% 2020-09-25
USDMYR 4.1690 0.0030 0.07% 1.39% 0.07% -0.57% 2020-09-25
USDSGD 1.37713 0.0024 0.17% 1.28% 0.87% -0.35% 2020-09-25
USDILS 3.4814 0.0039 0.11% 1.94% 2.41% -0.13% 2020-09-25
USDHKD 7.75010 0.0001 0.00% 0.00% 0.00% -1.12% 2020-09-25
USDPHP 48.4910 0.0010 0.00% 0.06% -0.22% -6.98% 2020-09-25
USDPKR 165.04 0.6600 -0.40% -0.15% -1.76% 5.69% 2020-09-25
USDIQD 1,187.62 0.0000 0.00% 0.05% 0.00% 0.10% 2020-09-25
USDKZT 427.42 0.8500 0.20% 1.34% 1.69% 10.36% 2020-09-25
USDQAR 3.6415 0.0000 0.00% -0.98% 0.00% 0.00% 2020-09-25
USDVND 23,191.00 7.0000 0.03% 0.09% 0.07% -0.04% 2020-09-25
USDBDT 84.63 0.0000 0.00% -0.20% 0.00% 0.45% 2020-09-24
USDOMR 0.3850 0.0001 0.03% 0.08% 0.02% 0.05% 2020-09-25
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDLKR 185.20 0.1000 0.05% -0.13% -0.54% 1.95% 2020-09-25
USDSYP 1,256.00 0.0000 0.00% 0.00% 0.00% 188.74% 2020-09-25
USDMMK 1,295.00 10.0000 -0.77% -1.37% -3.86% -15.30% 2020-09-25
USDUZS 10,229.00 81.6200 -0.79% -0.60% -0.08% 8.59% 2020-09-25
USDMOP 7.9670 0.0060 -0.08% -0.20% -0.14% -1.31% 2020-09-25
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDLBP 1,505.50 0.2000 -0.01% -0.01% 0.00% -0.01% 2020-09-25
USDYER 247.89 0.4200 -0.17% -0.13% 0.37% -0.53% 2020-09-25
USDBHD 0.3763 0.0008 -0.21% -0.08% 0.02% -0.13% 2020-09-25
USDAFN 76.76 0.0400 -0.05% 0.01% -0.18% -1.87% 2020-09-25
USDNPR 117.78 0.4500 -0.38% 0.23% -0.92% 3.85% 2020-09-25
USDBND 1.3770 0.0013 0.09% 1.29% 0.86% -0.35% 2020-09-25
USDKHR 4,074.00 1.0000 -0.02% -0.15% -0.14% 0.03% 2020-09-25
USDGEL 3.3100 0.0459 1.41% 3.44% 7.55% 12.78% 2020-09-25
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-24
USDMNT 2,835.00 5.0000 -0.18% 0.18% -0.11% 7.39% 2020-09-25
USDLAK 9,078.81 0.0000 0.00% -0.40% 0.08% 3.24% 2020-09-24
USDAMD 484.27 0.0500 -0.01% 0.00% -0.39% 1.95% 2020-09-25
USDTJS 10.3200 0.0000 0.00% 0.00% 0.10% 6.55% 2020-09-25
USDKGS 79.35 0.0000 0.00% 0.39% 1.50% 13.72% 2020-09-25
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDKWD 0.3061 0.0002 -0.07% 0.36% 0.20% 0.72% 2020-09-25
USDJOD 0.708 0.0000 0.00% 0.20% 0.00% 0.00% 2020-09-25

Australia Prezzo Giorno Settimanale Mensile Annuale Data
AUDUSD 0.70336 0.0023 -0.32% -3.54% -2.85% 4.23% 2020-09-25
NZDUSD 0.65590 0.0007 0.11% -2.98% -1.01% 4.16% 2020-09-25
USDPGK 3.4867 0.0000 0.00% 0.00% -0.02% 2.44% 2020-09-24
USDXPF 102.38 0.2800 0.27% 1.67% 1.65% -4.97% 2020-09-25
USDFJD 2.1357 0.0163 0.77% 1.62% -0.11% -2.56% 2020-09-24

Africa Prezzo Giorno Settimanale Mensile Annuale Data
USDNGN 380.60 0.0000 0.00% 0.00% -0.03% 24.40% 2020-09-25
USDZAR 17.1076 0.1963 1.16% 4.85% 1.41% 13.93% 2020-09-25
USDZMW 19.9000 0.0000 0.00% 0.20% 3.11% 51.04% 2020-09-24
USDEGP 15.7781 0.0281 0.18% 0.43% -0.26% -2.96% 2020-09-25
USDDZD 128.97 0.3350 -0.26% 0.45% 0.68% 7.22% 2020-09-25
USDAOA 621.80 0.6720 0.11% 1.29% 5.58% 69.14% 2020-09-25
USDMAD 9.2890 0.0219 0.24% 0.61% 1.07% -4.61% 2020-09-25
USDSDG 55.0002 0.0000 0.00% 0.00% 0.00% 22.24% 2020-09-25
USDKES 108.30 0.1000 -0.09% 0.05% 0.09% 4.44% 2020-09-25
USDETB 36.6794 0.0187 0.05% 0.30% 1.90% 25.53% 2020-09-25
USDTZS 2,315.00 0.0000 0.00% 0.00% 0.00% 0.92% 2020-09-25
USDTND 2.7785 0.0211 0.77% 1.78% 1.72% -3.49% 2020-09-25
USDLYD 1.3682 0.0025 -0.18% 0.49% 0.50% -3.06% 2020-09-25
USDGHS 5.7300 0.0050 -0.09% 0.00% 0.17% 6.11% 2020-09-25
USDCDF 1,955.90 0.9200 -0.05% -0.01% 1.18% 18.18% 2020-09-25
USDUGX 3,695.00 2.0000 -0.05% 0.35% 0.68% 0.54% 2020-09-25
USDMZN 71.35 0.0000 0.00% -0.21% 0.92% 16.59% 2020-09-25
USDBWP 11.6843 0.0564 0.49% 3.52% 1.77% 6.56% 2020-09-25
USDXAF 558.00 1.2900 0.23% 1.37% 1.67% -9.51% 2020-09-25
USDNAD 17.0910 0.1770 1.05% 4.83% 1.32% 14.09% 2020-09-25
USDSSP 164.52 0.0000 0.00% 0.04% 1.46% 4.48% 2020-09-25
USDMUR 39.7000 0.0500 -0.13% 0.25% 0.25% 9.52% 2020-09-25
USDMGA 3,873.00 13.0000 0.34% 0.73% 1.79% 3.83% 2020-09-25
USDRWF 970.13 0.5940 0.06% 0.23% 0.72% 5.10% 2020-09-25
USDGNF 9,735.10 0.0000 0.00% 0.38% 1.22% 5.55% 2020-09-25
USDMRO 37.54 0.0400 0.11% 0.11% -0.13% 1.15% 2020-09-08
USDSLL 9,729.96 64.3600 -0.66% -0.66% -0.02% 4.06% 2020-09-25
USDXOF 559.90 1.4000 0.25% 1.85% 1.65% -6.64% 2020-09-25
USDMWK 743.02 0.9100 -0.12% -0.12% 0.26% 2.07% 2020-09-25
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDSZL 17.1150 0.1952 1.15% 4.86% 1.46% 14.06% 2020-09-25
USDBIF 1,915.20 1.6500 0.09% 0.09% 0.29% 3.80% 2020-09-25
USDLSL 17.1025 0.1887 1.12% 4.82% 1.40% 14.03% 2020-09-25
USDLRD 197.00 0.0000 0.00% -0.51% 0.00% -4.95% 2020-09-25
USDCVE 94.65 0.2400 0.25% 1.80% 1.61% -6.14% 2020-09-25
USDDJF 177.10 0.4000 -0.23% -0.23% -0.23% -0.23% 2020-09-25
USDSCR 17.5244 0.4156 -2.32% -2.10% -1.88% 28.67% 2020-09-25
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% 2020-09-25
USDGMD 51.7000 0.0000 0.00% 0.00% -0.19% 1.37% 2020-09-25
USDKMF 422.92 0.0100 0.00% 1.83% 0.92% -5.66% 2020-09-25
USDSTD 20.98 0.0000 0.00% 1.53% 1.35% -6.38% 2020-09-25
RTGS 80.27 0.0000 0.00% -0.26% -2.28% 450.55% 2020-09-25

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.