Mappa  Dispersione  Correlazioni  Previsioni
Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.16794 0.00620 -0.52% -0.13% -0.91% 12.75% 7.95% 2025-07-28
GBPUSD 1.34166 0.00180 -0.13% -0.54% -2.29% 7.17% 4.33% 2025-07-28
AUDUSD 0.65199 0.00460 -0.69% -0.11% -0.86% 5.34% -0.47% 2025-07-28
NZDUSD 0.59730 0.00410 -0.69% 0.07% -1.94% 6.79% 1.64% 2025-07-28
USDJPY 148.269 0.615 0.42% 0.59% 3.10% -5.77% -3.62% 2025-07-28
USDCNY 7.17503 0.00820 0.11% 0.06% 0.26% -2.21% -1.27% 2025-07-28
USDCHF 0.79819 0.00320 0.40% 0.01% 0.68% -12.04% -9.92% 2025-07-28
USDCAD 1.37360 0.00370 0.27% 0.44% 0.95% -4.46% -0.87% 2025-07-28
USDMXN 18.6044 0.0592 0.32% -0.35% -0.78% -10.77% -0.27% 2025-07-28
USDINR 86.5660 0.0632 0.07% 0.33% 1.01% 1.16% 3.37% 2025-07-28
USDBRL 5.55990 0.00500 -0.09% -0.13% 2.34% -10.10% -1.00% 2025-07-28
USDRUB 79.7725 0.3625 0.46% 2.01% 2.01% -29.71% -7.66% 2025-07-28
USDKRW 1386.61 2.98 0.22% 0.28% 2.50% -6.20% 0.50% 2025-07-28
DXY 98.095 0.450 0.46% 0.25% 1.26% -9.58% -6.20% 2025-07-28
USDTRY 40.5632 0.0043 0.01% 0.46% 1.96% 14.80% 22.69% 2025-07-28
USDSEK 9.55889 0.04540 0.48% -0.11% 1.13% -13.60% -11.79% 2025-07-28
USDPLN 3.64684 0.03240 0.90% 0.51% 1.31% -11.71% -8.10% 2025-07-28
USDNOK 10.20345 0.04810 0.47% 0.43% 1.25% -10.37% -7.29% 2025-07-28
USDZAR 17.8427 0.0864 0.49% 1.32% 0.55% -5.35% -3.23% 2025-07-28
USDDKK 6.39042 0.03580 0.56% 0.12% 0.96% -11.23% -7.35% 2025-07-28
USDSGD 1.28360 0.00260 0.20% 0.23% 1.00% -6.01% -4.43% 2025-07-28
USDILS 3.35814 0.00780 0.23% 0.38% -0.38% -7.68% -9.97% 2025-07-28
USDHKD 7.84948 0.00010 0.00% 0.00% 0.00% 1.07% 0.50% 2025-07-28
USDCLP 963.750 6.820 0.71% 1.01% 3.45% -3.08% 0.74% 2025-07-28
USDPKR 282.492 1.113 -0.39% -1.38% -0.41% 1.48% 1.40% 2025-07-28
USDCZK 21.0503 0.1616 0.77% -0.01% 0.35% -13.47% -10.31% 2025-07-28
USDHUF 339.929 2.506 0.74% -0.34% 0.37% -14.41% -6.38% 2025-07-28

Europa Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.16779 0.00630 -0.54% -0.14% -0.92% 12.74% 7.94% 2025-07-28
GBPUSD 1.34141 0.00200 -0.15% -0.55% -2.31% 7.15% 4.31% 2025-07-28
USDCHF 0.79834 0.00330 0.42% 0.03% 0.70% -12.02% -9.91% 2025-07-28
USDRUB 79.7725 0.3625 0.46% 2.01% 2.01% -29.71% -7.66% 2025-07-28
USDTRY 40.5632 0.0043 0.01% 0.46% 1.96% 14.80% 22.69% 2025-07-28
USDSEK 9.55665 0.04310 0.45% -0.13% 1.10% -13.62% -11.81% 2025-07-28
USDPLN 3.64746 0.03310 0.91% 0.53% 1.32% -11.70% -8.08% 2025-07-28
USDNOK 10.20580 0.05040 0.50% 0.45% 1.27% -10.35% -7.27% 2025-07-28
USDDKK 6.39049 0.03590 0.56% 0.12% 0.96% -11.23% -7.35% 2025-07-28
USDCZK 21.0503 0.1616 0.77% -0.01% 0.35% -13.47% -10.31% 2025-07-28
USDRON 4.34060 0.02320 0.54% 0.10% 0.75% -9.67% -5.58% 2025-07-28
USDHUF 339.886 2.463 0.73% -0.35% 0.36% -14.43% -6.39% 2025-07-28
USDUAH 41.6822 0.1678 -0.40% -0.40% -0.40% -0.87% 1.57% 2025-07-28
USDBYR 3.26240 0.00460 -0.14% -0.31% -0.24% -0.11% -0.34% 2025-07-28
USDRSD 100.322 0.526 0.53% 0.16% 0.95% -11.22% -7.27% 2025-07-28
USDBAM 1.66040 0.00530 -0.32% -0.74% 0.06% -12.08% -8.13% 2025-07-28
USDISK 121.780 0.670 0.55% 0.02% 0.95% -12.38% -11.87% 2025-07-28
USDALL 83.525 0.525 0.63% 0.18% 0.36% -11.90% -9.74% 2025-07-28
USDMKD 52.8850 0.0000 0.00% -0.08% 0.70% -10.26% -6.79% 2025-07-25
USDMDL 16.8500 0.1000 0.60% -0.18% 0.30% -7.83% -4.99% 2025-07-28
USDBGN 1.67490 0.00940 0.56% 0.13% 0.90% -11.35% -7.34% 2025-07-28

America Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.37360 0.00370 0.27% 0.44% 0.95% -4.46% -0.87% 2025-07-28
USDMXN 18.6044 0.0592 0.32% -0.35% -0.78% -10.77% -0.27% 2025-07-28
USDBRL 5.55990 0.00500 -0.09% -0.13% 2.34% -10.10% -1.00% 2025-07-28
DXY 98.095 0.450 0.46% 0.25% 1.26% -9.58% -6.20% 2025-07-28
USDARS 1280.739 0.159 -0.01% 0.55% 6.33% 24.23% 37.45% 2025-07-28
USDCOP 4065.46 40.54 -0.99% 0.71% -0.59% -7.72% -0.02% 2025-07-28
USDCLP 963.750 6.820 0.71% 1.01% 3.45% -3.08% 0.74% 2025-07-28
USDPEN 3.53080 0.00500 -0.14% -0.81% -0.45% -5.94% -5.52% 2025-07-28
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-25
USDDOP 60.4840 0.0854 -0.14% 0.21% 1.74% -0.67% 1.65% 2025-07-28
USDGTQ 7.67500 0.00000 0.00% 0.00% -0.20% -0.39% -1.00% 2025-07-28
USDURY 39.9315 0.0566 -0.14% -1.10% -0.81% -8.54% -0.92% 2025-07-28
USDCRC 505.160 0.000 0.00% 0.16% 0.09% -0.30% -4.56% 2025-07-28
USDPAB 1.00360 0.00140 0.14% 0.36% 0.24% 0.36% 0.33% 2025-07-28
USDBOB 6.88820 0.04680 -0.67% -0.67% -0.24% -0.67% -0.35% 2025-07-28
USDPYG 7467.03 22.97 -0.31% -1.81% -6.36% -4.42% -1.43% 2025-07-28
USDSVC 8.72240 0.01230 -0.14% -0.37% -0.25% -0.31% -0.34% 2025-07-28
USDTTD 6.77860 0.02190 -0.32% -0.19% -0.06% 0.18% -0.22% 2025-07-28
USDHNL 26.1856 0.0000 0.00% 0.05% 0.21% 3.44% 5.74% 2025-07-28
USDJMD 159.013 0.224 -0.14% -0.84% -0.71% 2.78% 1.60% 2025-07-28
USDNIO 36.6843 0.1157 -0.31% -0.31% -0.25% 0.23% -0.38% 2025-07-28
USDHTG 130.817 0.011 -0.01% -0.31% -0.14% 0.48% -0.92% 2025-07-28
USDBSD 0.99690 0.00310 -0.31% -0.31% -0.24% -0.31% -0.34% 2025-07-28
USDSRD 37.0392 0.0217 0.06% -0.08% -1.86% 4.50% 26.34% 2025-07-25
USDGYD 209.200 0.300 0.14% 0.00% 0.00% 0.00% 0.34% 2025-07-25
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-25
USDVES 120.27340 1.74390 -1.43% 0.63% 11.31% 131.75% 228.94% 2025-07-28

Asia Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDJPY 148.269 0.615 0.42% 0.59% 3.10% -5.77% -3.62% 2025-07-28
USDCNY 7.17503 0.00820 0.11% 0.06% 0.26% -2.21% -1.27% 2025-07-28
USDINR 86.5660 0.0632 0.07% 0.33% 1.01% 1.16% 3.37% 2025-07-28
USDKRW 1386.61 2.98 0.22% 0.28% 2.50% -6.20% 0.50% 2025-07-28
USDIDR 16369.7 9.7 0.06% 0.21% 1.30% 0.63% 0.36% 2025-07-28
USDSAR 3.75160 0.00010 0.00% 0.00% 0.03% -0.13% 0.00% 2025-07-28
USDTWD 29.5960 0.1131 0.38% 0.78% 1.37% -9.78% -9.88% 2025-07-28
USDIRR 42002.5 0.0 0.00% 0.00% -0.26% 0.01% -0.24% 2025-07-26
USDAED 3.67250 0.00050 -0.01% -0.01% 0.00% -0.02% -0.02% 2025-07-28
USDTHB 32.4050 0.0250 0.08% 0.57% -0.08% -5.61% -9.94% 2025-07-28
USDMYR 4.22950 0.00800 0.19% -0.14% 0.42% -5.41% -8.83% 2025-07-28
USDSGD 1.28360 0.00260 0.20% 0.23% 1.00% -6.01% -4.43% 2025-07-28
USDILS 3.35814 0.00780 0.23% 0.38% -0.38% -7.68% -9.97% 2025-07-28
USDHKD 7.84948 0.00010 0.00% 0.00% 0.00% 1.07% 0.50% 2025-07-28
USDPHP 57.2170 0.0830 0.15% 0.34% 1.59% -1.50% -2.16% 2025-07-28
USDPKR 282.492 1.113 -0.39% -1.38% -0.41% 1.48% 1.40% 2025-07-28
USDIQD 1305.90 4.10 -0.31% -0.31% -0.31% -0.24% -0.34% 2025-07-28
USDKZT 540.900 4.130 -0.76% 1.98% 4.10% 3.11% 13.89% 2025-07-28
USDQAR 3.63380 0.00510 -0.14% -0.31% -0.58% -0.29% -0.33% 2025-07-28
USDVND 26190.0 45.0 0.17% 0.13% 0.36% 2.79% 3.62% 2025-07-28
USDBDT 122.9000 0.6500 0.53% 1.05% 0.14% 3.28% 4.57% 2025-07-28
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-28
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-28
USDLKR 301.975 0.005 0.00% 0.20% 0.72% 3.00% -0.27% 2025-07-28
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-27
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-25
USDUZS 12613.6 17.8 -0.14% 0.08% 0.29% -2.22% 0.08% 2025-07-28
USDMOP 8.09600 0.00500 0.06% 0.06% 0.06% 1.15% 0.60% 2025-07-28
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-28
USDLBP 89320.66 125.82 -0.14% -0.31% -0.24% -0.20% -0.28% 2025-07-28
USDYER 240.950 0.220 0.09% 0.03% -0.52% -3.26% -3.61% 2025-07-28
USDBHD 0.37690 0.00000 -0.01% -0.03% -0.09% -0.05% 0.00% 2025-07-28
USDAFN 68.4734 0.2166 -0.32% -0.88% -2.50% -2.67% -3.45% 2025-07-28
USDNPR 138.048 0.382 -0.28% -0.02% 0.97% 0.78% 3.01% 2025-07-28
USDBND 1.28380 0.00240 0.19% 0.27% 0.62% -5.96% -4.48% 2025-07-28
USDKHR 3993.12 11.88 -0.30% -0.37% -0.32% -0.59% -2.54% 2025-07-28
USDGEL 2.70450 0.00250 -0.09% -0.17% -0.68% -3.93% -0.18% 2025-07-28
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-25
USDMNT 3590.00 1.00 0.03% 0.08% 0.17% 4.97% 5.57% 2025-07-25
USDLAK 21489.9 75.1 -0.35% -0.36% -0.27% -0.98% -3.13% 2025-07-28
USDAMD 382.320 0.537 -0.14% -0.39% -0.36% -3.35% -1.38% 2025-07-28
USDTJS 9.5202 0.0134 -0.14% -0.47% -3.38% -12.26% -10.34% 2025-07-28
USDKGS 87.3000 0.0298 -0.03% -0.17% -0.15% 0.35% 3.89% 2025-07-28
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-25
USDKWD 0.30530 0.00010 -0.03% 0.00% -0.09% -0.98% -0.18% 2025-07-28
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% -0.06% 0.04% 2025-07-25

Australia Prezzo Giorno % Settimanale Mensile YTD YoY Data
AUDUSD 0.65199 0.00460 -0.69% -0.11% -0.86% 5.34% -0.47% 2025-07-28
NZDUSD 0.59730 0.00410 -0.69% 0.07% -1.94% 6.79% 1.64% 2025-07-28
USDPGK 4.13170 0.01310 -0.32% -0.22% 0.24% 1.71% 5.24% 2025-07-28
USDXPF 101.368 0.402 -0.40% -0.79% -0.36% -11.78% -7.92% 2025-07-28
USDFJD 2.25290 0.00970 0.43% -1.00% 0.52% -3.31% -0.36% 2025-07-28

Africa Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDNGN 1528.025 3.905 -0.25% -0.13% -0.61% -1.04% -5.68% 2025-07-28
USDZAR 17.8427 0.0864 0.49% 1.32% 0.55% -5.35% -3.23% 2025-07-28
USDZMW 23.2500 0.1250 -0.53% 1.09% -3.54% -16.98% -11.19% 2025-07-28
USDEGP 48.8000 0.2900 -0.59% -0.91% -1.79% -3.92% 1.10% 2025-07-28
USDDZD 129.487 0.041 0.03% -0.64% 0.08% -4.32% -3.61% 2025-07-25
USDAOA 922.991 0.000 0.00% 0.47% 0.47% 0.04% 4.24% 2025-07-28
USDMAD 9.02890 0.03190 0.35% -0.21% 0.40% -10.76% -8.49% 2025-07-28
USDSDG 600.500 0.129 0.02% 0.04% 0.01% 0.28% 0.28% 2025-07-28
USDKES 129.250 0.050 0.04% 0.04% 0.00% 0.31% -0.96% 2025-07-28
USDETB 138.7296 0.1955 -0.14% 0.00% 2.77% 8.72% 139.89% 2025-07-28
USDTZS 2565.00 6.89 0.27% -0.97% -2.59% 5.77% -5.00% 2025-07-28
USDTND 2.91030 0.04280 1.49% 1.09% -0.38% -8.73% -6.55% 2025-07-28
USDLYD 5.38120 0.01650 -0.31% -0.87% -0.64% 9.74% 11.33% 2025-07-28
USDGHS 10.41720 0.04930 -0.47% -0.19% 0.65% -29.14% -33.01% 2025-07-28
USDCDF 2910.50 0.00 0.00% 0.02% 0.10% 1.89% 2.66% 2025-07-25
USDUGX 3574.15 14.09 -0.39% -0.13% -0.58% -2.68% -4.07% 2025-07-28
USDMZN 63.8900 0.0200 -0.03% -0.03% 0.42% -0.02% -0.02% 2025-07-28
USDBWP 13.4808 0.4323 -3.11% -5.65% 1.04% -3.48% -1.05% 2025-07-28
USDXAF 557.547 0.786 -0.14% -2.02% -0.36% -12.92% -7.92% 2025-07-28
USDNAD 17.8430 0.0805 0.45% 1.24% 0.78% -5.25% -2.89% 2025-07-28
USDSSP 4527.683 0.000 0.00% -0.02% -0.34% 16.60% 185.95% 2025-07-27
USDMUR 45.3800 0.0300 -0.07% -0.68% 0.49% -3.03% -2.51% 2025-07-28
USDMGA 4402.87 6.20 -0.14% -0.59% 0.22% -6.17% -3.57% 2025-07-28
USDRWF 1440.96 2.70 -0.19% -0.05% -0.14% 5.23% 9.02% 2025-07-28
USDGNF 8678.00 2.00 0.02% 0.01% 0.16% 0.88% 0.74% 2025-07-25
USDMRO 39.9600 0.0000 0.00% 0.00% 0.25% 0.48% 0.43% 2025-07-28
USDSLL 22726.4 350.0 -1.52% -0.65% 1.26% -0.66% 1.00% 2025-07-28
USDXOF 557.547 0.453 -0.08% -1.01% -0.36% -11.04% -7.92% 2025-07-28
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% -0.03% 2025-07-28
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-28
USDSZL 17.6863 0.0762 -0.43% 0.35% -1.15% -6.02% -3.71% 2025-07-28
USDBIF 2980.88 0.13 0.00% 0.02% 0.08% 0.80% 3.41% 2025-07-28
USDLSL 17.8473 0.1020 0.57% 1.26% 0.40% -5.23% -2.86% 2025-07-28
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.61% 2025-07-25
USDCVE 94.0409 0.2154 -0.23% -0.72% 0.01% -11.85% -8.08% 2025-07-28
USDDJF 178.080 0.000 0.00% 0.10% 0.00% 0.27% 0.20% 2025-07-28
USDSCR 14.1273 0.0200 -0.14% -4.62% -3.67% -0.87% 3.44% 2025-07-28
USDSOS 569.740 1.760 -0.31% -0.31% -0.31% 0.31% 0.31% 2025-07-28
USDGMD 72.7750 0.0000 0.00% 0.00% 0.07% 0.87% 5.01% 2025-07-25
USDKMF 418.500 1.970 -0.47% -0.89% -0.12% -11.71% -7.87% 2025-07-28
USDSTD 21.1992 0.1210 0.57% 0.18% 0.44% -11.32% -6.27% 2025-07-28
USDZIG 26.792 0.011 0.04% -0.04% -0.59% 3.85% 94.16% 2025-07-28