Covestro - Prezzo Delle Azioni

Prezzo Delle Azioni
46.60
Cambio Giornaliero
-0.38 -0.81%
Mensile
-9.23%
Annuale
20.98%
Q2 Previsione
46.40
Prezzo Chg Giorno Anno Data
Air Liquide 182.08 -1.80 -0.98% 11.84% 2024-05-02
Arkema 97.75 0.70 0.72% 11.05% 2024-05-02
Akzo Nobel 61.88 -0.26 -0.42% -16.78% 2024-05-02
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
Air Products & Chemicals 237.45 0.86 0.36% -18.86% 2024-05-01
BASF 48.62 -0.54 -1.09% 4.87% 2024-05-02
Bayer 28.46 1.11 4.05% -50.25% 2024-05-02
Beiersdorf 141.70 1.15 0.82% 11.66% 2024-05-02
Celanese 154.70 1.08 0.70% 51.62% 2024-05-01
Croda International 4,644.00 25.00 0.54% -31.04% 2024-05-02
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 6.33% 2024-05-01
Givaudan 3,971.00 25.00 0.63% 27.77% 2024-05-02
Henkel 74.34 -0.12 -0.16% 0.38% 2024-05-02
Huntsman 23.82 -0.04 -0.17% -9.40% 2024-05-01
Icl 1,732.00 26.00 1.52% -24.04% 2024-05-02
Johnson Matthey 1,776.00 19.00 1.08% -7.23% 2024-05-02
Linde 410.00 -3.40 -0.82% 23.44% 2024-05-02
Lenzing 31.20 0.85 2.80% -43.38% 2024-05-02
Lonza 517.00 6.60 1.29% -11.17% 2024-05-02
LyondellBasell Industries 99.55 -0.43 -0.43% 8.28% 2024-05-01
Merck 149.10 0.15 0.10% -9.31% 2024-05-02
Sherwin-Williams 303.19 4.07 1.36% 30.75% 2024-05-01
Sika AG 262.60 -0.70 -0.27% 7.40% 2024-05-02
Solvay 29.96 -0.45 -1.48% -72.18% 2024-05-02
Symrise 100.68 -0.03 -0.02% -7.51% 2024-05-02
Umicore 20.52 -0.34 -1.63% -28.13% 2024-05-02

Prezzo Giorno Anno Data
DE40 17922 -10.17 -0.06% 13.32% 2024-05-02