SLM - Prezzo Delle Azioni

Prezzo Delle Azioni
21.98
Cambio Giornaliero
0.50 2.33%
Mensile
4.37%
Annuale
57.68%
Q2 Previsione
20.92
Prezzo Chg Giorno Anno Data
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
AerCap 87.60 0.78 0.90% 62.04% 2024-05-03
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Ally Financial 38.80 0.24 0.62% 59.47% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Encore Capital 42.82 0.32 0.75% -8.78% 2024-05-03
Enova International 62.01 0.38 0.62% 47.08% 2024-05-03
Essent 54.28 0.69 1.29% 32.29% 2024-05-03
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Annaly Capital Management 19.35 0.28 1.47% 4.14% 2024-05-03
NMI 32.50 0.03 0.09% 40.75% 2024-05-03
Nelnet 96.57 0.67 0.70% 4.13% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
Pennymac Financial Services 90.84 2.92 3.32% 58.81% 2024-05-03
Pennymac Mortgage Investment 14.70 0.20 1.38% 25.96% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Two Harbors Investment 13.09 0.21 1.63% 11.50% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03

Prezzo Giorno Anno Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03