Bombardier - Prezzo Delle Azioni

Prezzo Delle Azioni
71.21
Cambio Giornaliero
1.41 2.02%
Mensile
23.35%
Annuale
26.15%
Q2 Previsione
61.94
Prezzo Chg Giorno Anno Data
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
Aecon 16.87 0 0% 35.94% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Bombardier 71.21 1.41 2.02% 26.15% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
CAE 28.00 0.39 1.41% -4.60% 2024-05-03
Chorus Aviation 2.19 0.03 1.39% -23.69% 2024-05-03
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 168.95 2.15 1.29% 5.19% 2024-05-03
Canadian Pacific Railway 109.09 0.24 0.22% 2.82% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
BRP 94.30 1.31 1.41% -3.46% 2024-05-03
Exchange Income 46.33 0.23 0.50% -9.74% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 76.49% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Linamar 64.04 -0.41 -0.64% 1.52% 2024-05-03
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
New Flyer Industries 12.88 1.60 14.18% 41.85% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Parkland Fuel 40.11 -1.48 -3.56% 28.27% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
SNC Lavalin 54.04 0.53 0.99% 68.61% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
Stantec 114.53 0.08 0.07% 40.22% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
TFI International 183.94 2.80 1.55% 30.95% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
Waste Management 207.88 0.37 0.18% 23.88% 2024-05-03
WSP Global 214.27 0.27 0.13% 21.77% 2024-05-03

Prezzo Giorno Anno Data
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03