Credit Acceptance - Prezzo Delle Azioni

Prezzo Delle Azioni
506.33
Cambio Giornaliero
5.17 1.03%
Mensile
-5.39%
Annuale
15.48%
Q2 Previsione
507.04
Prezzo Chg Giorno Anno Data
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
AerCap 87.60 0.78 0.90% 62.04% 2024-05-03
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Ally Financial 38.80 0.24 0.62% 59.47% 2024-05-03
ABG Sundal Collier 5.83 -0.02 -0.34% 5.81% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Bajaj Finance 6,931.50 48.80 0.71% 8.47% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Coinbase Global 228.85 18.76 8.93% 364.95% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Encore Capital 42.82 0.32 0.75% -8.78% 2024-05-03
Enova International 62.01 0.38 0.62% 47.08% 2024-05-03
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Nelnet 95.90 1.28 1.35% 3.41% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
PRA 24.97 0.26 1.05% -27.26% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Upbound Group 30.77 0.39 1.28% 4.02% 2024-05-03
Sfi Pao 1,542.80 -25.20 -1.61% 214.86% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Zeder Investments 183.00 2.00 1.11% 3.39% 2024-05-03

Prezzo Giorno Anno Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03