Deutsche Bank - Prezzo Delle Azioni

Prezzo Delle Azioni
16.71
Cambio Giornaliero
0.05 0.30%
Mensile
14.36%
Annuale
70.61%
Q2 Previsione
14.32
Prezzo Chg Giorno Anno Data
ABN ABN Amro 15.23 -0.65 -4.06% 4.32% 2024-04-26
ACA Credit Agricole 14.66 0.19 1.30% 32.62% 2024-04-26
ALPHA Alpha Bank 1.65 0.02 1.16% 42.00% 2024-04-26
ALV Allianz 263.25 0.55 0.21% 16.35% 2024-04-26
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 202.00 -2.00 -0.98% 24.66% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.64 0.13 1.24% 54.35% 2024-04-26
BNP BNP Paribas 68.02 -0.34 -0.50% 15.80% 2024-04-26
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
DB1 Deutsche Boerse 182.80 1.35 0.74% 8.17% 2024-04-26
DBK Deutsche Bank 16.71 0.05 0.30% 70.61% 2024-04-26
DWNI Deutsche Wohnen SE 16.94 0.26 1.56% -16.96% 2024-04-26
EBS Erste Bank 44.64 0.17 0.38% 35.93% 2024-04-26
ETE National Bank of Greece 7.64 0.08 1.07% 58.20% 2024-04-26
EUROB Eurobank Ergasias 2.00 0.01 0.65% 51.40% 2024-04-26
GLE Societe Generale 25.45 0.36 1.41% 15.89% 2024-04-26
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
HSBA HSBC Holdings 662.30 0.40 0.06% 15.10% 2024-04-26
INGA ING 14.84 0.15 1.02% 30.28% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.06% 44.02% 2024-04-26
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KBC KBC Groep 69.68 0.18 0.26% 7.20% 2024-04-26
LLOY Lloyds Banking 51.98 0.78 1.52% 6.47% 2024-04-26
LSE London Stock Exchange 8,858.00 -32.00 -0.36% 9.57% 2024-04-26
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MUV2 Munich RE 409.70 -13.50 -3.19% 21.61% 2024-04-26
PBB Deutsche Pfandbriefbank 4.66 0.20 4.39% -43.75% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SLHN Swiss Life Holding 616.40 4.20 0.69% 5.51% 2024-04-26
SRENH Swiss Re AG 99.40 -0.10 -0.10% 11.79% 2024-04-26
TPEIR Piraeus Bank 3.94 0.02 0.51% 81.57% 2024-04-26
UBSG UBS 25.00 0.04 0.16% 39.35% 2024-04-26
UCG UniCredit 35.32 0.53 1.52% 89.48% 2024-04-26
VNA Vonovia 25.75 0.51 2.02% 33.28% 2024-04-26
ZURN Zurich 440.50 -2.10 -0.47% 3.60% 2024-04-26

Prezzo Giorno Anno Data
SX5E EU50 4973 33.99 0.69% 14.11% 2024-04-26
DAX DE40 18071 153.82 0.86% 14.37% 2024-04-26
SX7E Euro Stoxx Banks 144 1.11 0.78% 38.41% 2024-04-26