Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
CommScope - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
5803
Fujikura
2,696.50
71.50
2.72%
197.30%
2024-04-26
8053
Sumitomo
3,908.00
57.00
1.48%
60.99%
2024-04-26
AAPL
Apple
169.31
-0.57
-0.34%
0.53%
2024-04-26
AMT
American Tower
172.44
-1.37
-0.79%
-16.14%
2024-04-26
ANET
Arista Networks
264.33
-0.36
-0.14%
68.62%
2024-04-26
APH
Amphenol
120.73
1.66
1.39%
61.42%
2024-04-26
BDC
Belden
83.40
0.51
0.62%
6.40%
2024-04-26
CCI
Crown Castle International
93.64
-0.54
-0.57%
-23.85%
2024-04-26
CHKP
Check Point Software Technologies
151.20
-1.67
-1.09%
18.06%
2024-04-26
CIEN
Ciena
46.61
0.93
2.04%
2.24%
2024-04-26
CSCO
Cisco Systems
47.86
-0.23
-0.48%
2.79%
2024-04-26
EMR
Emerson Electric
109.86
0.40
0.36%
32.63%
2024-04-26
FFIV
F5 Networks
181.95
0.26
0.14%
37.78%
2024-04-26
FTNT
Fortinet
64.18
0.18
0.28%
1.78%
2024-04-26
GLW
Corning
31.36
-0.03
-0.10%
-4.26%
2024-04-26
HLIT
Harmonic
9.20
0
0%
-33.29%
2024-04-26
HPE
Hewlett Packard
17.18
0.20
1.18%
20.44%
2024-04-26
HPQ
HP
28.01
-0.17
-0.59%
-5.77%
2024-04-26
IIVI
Coherent
55.06
2.18
4.12%
64.46%
2024-04-26
INFN
Infinera
5.10
0.13
2.62%
-18.01%
2024-04-26
JNPR
Juniper Networks
34.73
-0.27
-0.77%
17.41%
2024-04-26
KEYS
Keysight Technologies
148.49
1.25
0.85%
4.65%
2024-04-26
MSI
Motorola Solutions Msi
346.57
-2.08
-0.60%
18.02%
2024-04-26
NOKIA
Nokia
3.43
0.04
1.18%
-9.81%
2024-04-26
NOK-W
Nokia
3.65
0.01
0.27%
-12.68%
2024-04-26
NTAP
NetApp
101.33
0.40
0.39%
59.73%
2024-04-26
PANW
Palo Alto Networks
291.42
2.46
0.85%
57.44%
2024-04-26
PLXS
Plexus
100.28
1.19
1.20%
13.90%
2024-04-26
QCOM
Qualcomm
165.53
2.63
1.61%
45.30%
2024-04-26
RNG
RingCentral
30.64
0.63
2.10%
10.53%
2024-04-26
SBAC
SBA Communications
196.23
-1.74
-0.88%
-23.60%
2024-04-26
ST
Sensata Technologies
34.98
0.60
1.75%
-19.18%
2024-04-26
STX
Seagate Technology
86.04
-1.21
-1.38%
51.48%
2024-04-26
TEL
TE Connectivity
140.12
-0.27
-0.19%
15.43%
2024-04-26
ZM
Zoom
62.00
0.93
1.52%
1.16%
2024-04-26
Prezzo
Giorno
Anno
Data
USND
15928
316.14
2.03%
31.18%
2024-04-26