Keysight Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
148.49
Cambio Giornaliero
1.25 0.85%
Mensile
-4.72%
Annuale
4.65%
Q2 Previsione
153.39
Prezzo Chg Giorno Anno Data
6857 Advantest 5,374.00 37.00 0.69% 103.75% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
CIEN Ciena 46.61 0.93 2.04% 2.24% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HLIT Harmonic 9.20 0 0% -33.29% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NTCT Netscout Systems 19.90 0 0% -26.89% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TER Teradyne 114.13 5.16 4.73% 26.29% 2024-04-26
TRMB Trimble Navigation 60.15 1.04 1.76% 28.91% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26