Cisco Systems - Prezzo Delle Azioni

Prezzo Delle Azioni
47.86
Cambio Giornaliero
-0.23 -0.48%
Mensile
-3.84%
Annuale
2.79%
Q2 Previsione
48.96
Prezzo Chg Giorno Anno Data
992 Lenovo 9.03 0.21 2.38% 13.02% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CIEN Ciena 46.69 1.01 2.21% 2.41% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
CVLT Commvault Systems 98.24 1.15 1.18% 68.80% 2024-04-26
EXTR Extreme Networks 11.61 0.29 2.56% -31.99% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
RNG RingCentral 30.62 0.61 2.03% 10.46% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
UBNT Ubiquiti Networks 109.75 1.92 1.78% -52.67% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26