Deutsche Boerse - Prezzo Delle Azioni

Prezzo Delle Azioni
183.20
Cambio Giornaliero
1.75 0.96%
Mensile
-2.68%
Annuale
8.40%
Q2 Previsione
186.27
Prezzo Chg Giorno Anno Data
ALV Allianz 265.30 2.60 0.99% 17.26% 2024-04-26
ASHM Ashmore 187.30 4.40 2.41% -21.63% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 204.95 0.95 0.47% 26.48% 2024-04-26
BG BAWAG AG 57.65 0.25 0.44% 29.26% 2024-04-26
CME CME 211.29 -1.22 -0.57% 14.58% 2024-04-26
DB1 Deutsche Boerse 183.20 1.75 0.96% 8.40% 2024-04-26
DBK Deutsche Bank 16.54 -0.12 -0.72% 68.88% 2024-04-26
DWNI Deutsche Wohnen SE 17.02 0.34 2.04% -16.57% 2024-04-26
EBS Erste Bank 44.08 -0.40 -0.89% 34.21% 2024-04-26
EMG Man 248.80 4.80 1.97% 11.57% 2024-04-26
HL Hargreaves Lansdown 755.80 19.60 2.66% -4.04% 2024-04-26
ICE Intercontinental Exchange 131.76 -0.08 -0.06% 22.65% 2024-04-26
ICP Intermediate Capital 2,015.20 40.20 2.04% 57.99% 2024-04-26
III 3i 2,876.00 33.00 1.16% 66.24% 2024-04-26
INGA ING 14.91 0.21 1.44% 30.82% 2024-04-26
KBC KBC Groep 68.76 -0.74 -1.06% 5.78% 2024-04-26
LLOY Lloyds Banking 52.26 1.06 2.07% 7.05% 2024-04-26
LSE London Stock Exchange 8,932.00 42.00 0.47% 10.49% 2024-04-26
MKTX MarketAxess 203.25 1.79 0.89% -35.10% 2024-04-26
MUV2 Munich RE 412.60 -10.60 -2.50% 22.47% 2024-04-26
PBB Deutsche Pfandbriefbank 4.63 0.17 3.72% -44.12% 2024-04-26
RBI Raiffeisen Bank International 18.18 0.14 0.78% 31.36% 2024-04-26
SDR Schroders 354.40 7.20 2.07% -25.86% 2024-04-26
SLHN Swiss Life Holding 618.50 6.30 1.03% 5.87% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
UBSG UBS 25.02 0.06 0.24% 39.46% 2024-04-26
VNA Vonovia 25.89 0.65 2.58% 34.01% 2024-04-26
ZURN Zurich 440.10 -2.50 -0.56% 3.50% 2024-04-26

Prezzo Giorno Anno Data
DAX DE40 18190 272.32 1.52% 15.12% 2024-04-26
SX5E EU50 5012 73.19 1.48% 15.01% 2024-04-26