Deutsche Telekom - Prezzo Delle Azioni

Prezzo Delle Azioni
21.66
Cambio Giornaliero
-0.01 -0.05%
Mensile
-3.33%
Annuale
-2.70%
Q2 Previsione
22.10
Prezzo Chg Giorno Anno Data
AIR Airbus 154.72 -3.80 -2.40% 23.24% 2024-04-26
AMS Amadeus IT 59.38 0.18 0.30% -6.04% 2024-04-26
ASML ASML Holding 850.50 16.80 2.02% 50.74% 2024-04-26
BTA BT 104.80 0.10 0.10% -33.88% 2024-04-26
CLNX Cellnex Tel 31.29 0.13 0.42% -17.66% 2024-04-26
DTE Deutsche Telekom 21.66 -0.01 -0.05% -2.70% 2024-04-26
DWNI Deutsche Wohnen SE 16.98 0.30 1.80% -16.76% 2024-04-26
ELISA Elisa Oyj 42.64 -0.32 -0.74% -24.18% 2024-04-25
EN Bouygues 36.03 0.17 0.47% 9.88% 2024-04-26
ENEL Enel 6.09 0.03 0.53% -1.18% 2024-04-26
ENGI ENGIE 16.09 0.01 0.06% 4.43% 2024-04-26
ENI Eni 15.36 0.11 0.69% 13.93% 2024-04-26
EOAN E.ON 12.47 0.02 0.12% 4.27% 2024-04-26
HTO Hellenic Telecommunications 14.29 0.07 0.49% 7.20% 2024-04-26
IFX Infineon 32.99 0.43 1.31% 1.81% 2024-04-26
KPN KPN 3.41 -0.02 -0.63% 3.06% 2024-04-26
MTX MTU Aero Engines AG 218.50 -1.60 -0.73% -7.92% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
ORA Orange 10.47 -0.02 -0.19% -11.34% 2024-04-26
PROX Proximus 7.07 0.27 3.97% -13.10% 2024-04-26
RWE RWE 32.52 0.63 1.98% -23.37% 2024-04-26
SAF Safran 204.45 -3.05 -1.47% 45.93% 2024-04-26
SAP SAP 174.62 4.42 2.60% 41.26% 2024-04-26
SCMN Swisscom 502.50 -4.00 -0.79% -18.21% 2024-04-26
SIE Siemens 174.78 1.08 0.62% 18.61% 2024-04-26
TEF Telefonica 4.17 0.02 0.45% 1.20% 2024-04-26
TEL Telenor 127.50 1.00 0.79% -4.99% 2024-04-26
TEL2B Tele2 104.10 0.55 0.53% -3.74% 2024-04-26
TELIA1 Telia Company AB 2.20 -0.01 -0.36% -10.67% 2024-04-26
TIT Telecom Italia 0.22 0.001 0.49% -17.01% 2024-04-26
TKA Telekom Austria 8.02 0.02 0.19% 12.89% 2024-04-26
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
VIV Vivendi 9.94 0.17 1.76% 1.43% 2024-04-26
VNA Vonovia 25.64 0.40 1.56% 32.69% 2024-04-26
VOD Vodafone 69.70 0.70 1.01% -27.32% 2024-04-26

Prezzo Giorno Anno Data
SX5E EU50 4973 33.55 0.68% 14.12% 2024-04-26
DAX DE40 18068 150.32 0.84% 14.35% 2024-04-26