E.ON - Prezzo Delle Azioni

Prezzo Delle Azioni
12.51
Cambio Giornaliero
0.06 0.44%
Mensile
-2.68%
Annuale
4.60%
Q2 Previsione
12.66
Prezzo Chg Giorno Anno Data
A2A A2A 1.79 0.001 0.03% 12.92% 2024-04-26
ADYEN Adyen 1,191.40 34.40 2.97% -18.18% 2024-04-26
ANA Acciona 109.30 4.40 4.19% -36.64% 2024-04-26
BP BP 527.00 0.70 0.13% 0.65% 2024-04-26
CNA Centrica 134.70 3.30 2.51% 19.63% 2024-04-26
DPW Deutsche Post 38.72 0.72 1.89% -9.75% 2024-04-26
DTE Deutsche Telekom 21.79 0.12 0.53% -2.13% 2024-04-26
EDP EDP 3.53 0.04 1.09% -31.95% 2024-04-26
EDPR EDP Renovaveis 12.88 0.26 2.06% -36.33% 2024-04-26
ELE Endesa 17.08 0.15 0.86% -15.70% 2024-04-26
ENEL Enel 6.11 0.05 0.82% -0.90% 2024-04-26
ENG Enagas 13.82 0.10 0.69% -22.21% 2024-04-26
ENGI ENGIE 16.19 0.11 0.70% 5.09% 2024-04-26
ENI Eni 15.30 0.04 0.28% 13.46% 2024-04-26
EOAN E.ON 12.51 0.06 0.44% 4.60% 2024-04-26
EYDAP EYDAP 5.72 -0.01 -0.17% -10.63% 2024-04-26
FME Fresenius Medical Care 37.74 -0.05 -0.13% -11.37% 2024-04-26
FRE Fresenius 27.17 -0.01 -0.04% 4.50% 2024-04-26
GAS Naturgy Energy 23.42 0.04 0.17% -16.77% 2024-04-26
IBE Iberdrola 11.60 0.14 1.20% -1.97% 2024-04-26
NG National Grid 1,050.00 3.00 0.29% -8.14% 2024-04-26
ORA Orange 10.41 -0.07 -0.69% -11.79% 2024-04-26
ORSTED Orsted A/S 393.50 13.50 3.55% -35.24% 2024-04-26
PNN Pennon 662.50 6.50 0.99% -22.92% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
REE Red Electrica Corporacion 15.60 -0.04 -0.26% -4.79% 2024-04-26
REP Repsol 14.81 -0.20 -1.33% 12.37% 2024-04-26
RWE RWE 32.35 0.46 1.44% -23.77% 2024-04-26
SRG Snam 4.29 0.02 0.40% -14.23% 2024-04-26
SSE SSE 1,658.75 8.25 0.50% -10.22% 2024-04-26
SVT Severn Trent 2,450.00 8.00 0.33% -16.21% 2024-04-26
TENERGY Terna Energy 18.27 0.17 0.94% -8.92% 2024-04-26
TRN Terna Rete Elettrica Nazionale 7.50 0.05 0.70% -3.50% 2024-04-26
UU United Utilities 1,034.50 4.50 0.44% -4.21% 2024-04-26
VER Verbund 70.47 -0.48 -0.68% -15.15% 2024-04-26
VIE Veolia 29.14 0.23 0.80% 1.64% 2024-04-26

Prezzo Giorno Anno Data
SX5E EU50 4987 48.09 0.97% 14.43% 2024-04-26
DAX DE40 18098 180.32 1.01% 14.54% 2024-04-26