Electronic Arts EA - Prezzo Delle Azioni

Prezzo Delle Azioni
127.29
Cambio Giornaliero
-0.94 -0.73%
Mensile
-2.76%
Annuale
1.73%
Q2 Previsione
130.14
Prezzo Chg Giorno Anno Data
6758 Sony 12,770.00 5.00 0.04% 5.19% 2024-04-26
700 Tencent Holdings 339.40 -4.80 -1.39% -2.53% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANGI Angie's List 2.07 0.01 0.24% -10.61% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CBS Paramount Global 12.18 -0.49 -3.89% -43.74% 2024-04-25
CNK Cinemark 17.48 -0.23 -1.30% 10.01% 2024-04-25
DIS Walt Disney 112.77 -1.23 -1.08% 16.73% 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.09 -1.01% -34.06% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
GME GameStop 11.18 0.27 2.43% -40.05% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
NTES NetEase 94.12 0.13 0.14% 9.59% 2024-04-25
SNAP Snap 11.42 0.34 3.02% 15.54% 2024-04-25
SNE Sony 82.39 -0.44 -0.53% -12.17% 2024-04-25
SPOT Spotify 287.69 6.46 2.30% 108.17% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBI Ubisoft Entertainment 21.72 0.04 0.18% -15.32% 2024-04-25
WWE TKO Group 95.83 -0.06 -0.06% -11.43% 2024-04-25
YELP Yelp 39.93 -0.46 -1.14% 39.86% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5086 -23.21 -0.46% 23.00% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 15614 -96.30 -0.55% 21.92% 2024-04-25
US100 US100 17614 -96.30 -0.55% 33.85% 2024-04-26