Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Nu Skin Enterprises - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
CHD
Church & Dwight
106.38
-0.87
-0.81%
9.33%
2024-04-26
CL
Colgate-Palmolive
83.71
0.14
0.17%
7.42%
2024-04-26
CLX
Clorox
146.61
-0.96
-0.65%
-11.78%
2024-04-26
COST
Costco Wholesale
729.95
7.62
1.06%
45.62%
2024-04-26
COT
Primo Water Corporation (US)
18.95
0.10
0.53%
25.75%
2024-04-26
COTY
Coty
11.46
0.04
0.35%
-2.39%
2024-04-26
EL
Estée Lauder
144.73
2.69
1.86%
-41.09%
2024-04-26
ENR
Energizer
28.51
0.11
0.39%
-14.15%
2024-04-26
EPC
Edgewell Personal Care
37.43
-0.06
-0.16%
-14.47%
2024-04-26
GIS
General Mills
70.83
-0.46
-0.65%
-20.23%
2024-04-26
HAS
Hasbro
64.45
-0.46
-0.70%
9.37%
2024-04-26
HELE
Helen Of Troy
91.16
0.31
0.34%
-6.73%
2024-04-26
IFF
International Flavors Fragrances
84.67
0.22
0.25%
-11.07%
2024-04-26
IPAR
Inter Parfums
119.44
1.43
1.21%
-22.58%
2024-04-26
JWEL
Jamieson Wellness
26.51
0.36
1.38%
-21.50%
2024-04-26
KMB
Kimberly Clark
135.23
-0.88
-0.64%
-7.62%
2024-04-26
MAT
Mattel
18.35
-0.10
-0.54%
1.94%
2024-04-26
MNST
Monster Beverage
53.37
0.22
0.40%
-3.46%
2024-04-26
NASCON
National Saltnigeria
52.55
0
0%
263.67%
2024-04-26
OKOMUOIL
Okomu Oil Palm
232.50
-14.00
-5.68%
35.57%
2024-04-26
PBH
Prestige Brands
70.47
0.33
0.47%
14.03%
2024-04-26
PG
P&G
161.29
-1.23
-0.76%
3.08%
2024-04-26
PRESCO
Presco
231.50
0
0%
53.51%
2024-04-26
REM
Remgro
11,890.00
209.00
1.79%
-15.09%
2024-04-26
RFG
Retail Food
0.07
0.001
1.45%
-2.78%
2024-04-26
SBH
Sally Beauty
11.00
0.13
1.20%
-22.86%
2024-04-26
SPB
Spectrum Brands
82.57
2.24
2.79%
25.60%
2024-04-26
TOY
Spin Master
30.30
-0.82
-2.64%
-20.37%
2024-04-26
ULTA
Ulta Salon Cosmetics Fragrance
406.42
-1.49
-0.37%
-25.80%
2024-04-26
WMT
Walmart
60.19
-0.02
-0.03%
19.28%
2024-04-26
Prezzo
Giorno
Anno
Data
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26