Clorox - Prezzo Delle Azioni

Prezzo Delle Azioni
146.65
Cambio Giornaliero
-0.92 -0.62%
Mensile
-3.99%
Annuale
-11.76%
Q2 Previsione
150.19
Prezzo Chg Giorno Anno Data
4452 KAO 6,382.00 -25.00 -0.39% 17.97% 2024-04-26
CAG Conagra Foods 31.37 0.11 0.34% -17.24% 2024-04-26
CHD Church & Dwight 106.81 -0.44 -0.41% 9.77% 2024-04-26
CL Colgate-Palmolive 90.64 7.07 8.46% 16.31% 2024-04-26
CLX Clorox 146.65 -0.92 -0.62% -11.76% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.49 0.07 0.61% -1.46% 2024-04-26
CPB Campbell Soup 45.13 -0.28 -0.61% -17.92% 2024-04-26
EL Estée Lauder 145.68 0.82 0.57% -39.51% 2024-04-26
ENR Energizer 28.72 0.32 1.13% -11.52% 2024-04-26
EPC Edgewell Personal Care 37.56 0.07 0.19% -13.64% 2024-04-26
GIS General Mills 71.12 -0.28 -0.39% -19.90% 2024-04-26
HAS Hasbro 64.13 -0.79 -1.22% 8.82% 2024-04-26
HELE Helen Of Troy 92.33 1.48 1.63% 12.87% 2024-04-26
HRL Hormel Foods 35.44 0.13 0.36% -12.30% 2024-04-26
HSY Hershey 187.21 0.12 0.06% -31.51% 2024-04-26
IFF International Flavors Fragrances 84.79 0.34 0.40% -10.93% 2024-04-26
K Kellogg 58.25 -0.22 -0.38% -15.93% 2024-04-26
KHC Kraft Heinz 38.36 0.01 0.01% -3.33% 2024-04-26
KMB Kimberly Clark 135.77 -0.54 -0.39% -7.25% 2024-04-26
KO Coca-Cola 61.79 0.02 0.03% -2.77% 2024-04-26
MDLZ Mondelez International 70.63 -0.18 -0.25% -2.35% 2024-04-26
MKC McCormick 75.80 0.27 0.35% -13.28% 2024-04-26
MNST Monster Beverage 53.21 0.06 0.11% -3.74% 2024-04-26
OR L'Oréal 435.65 -0.10 -0.02% 0.44% 2024-04-26
PG P&G 161.44 -1.08 -0.66% 3.18% 2024-04-26
POST Post 105.97 0.08 0.07% 18.20% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SAM Boston Beer 291.89 4.62 1.61% -6.41% 2024-04-26
SBH Sally Beauty 11.04 0.17 1.56% -22.14% 2024-04-26
SBUX Starbucks 89.22 1.41 1.61% -19.96% 2024-04-26
SPB Spectrum Brands 81.85 1.52 1.89% 28.35% 2024-04-26
STZ Constellation Brands 261.74 0.13 0.05% 14.51% 2024-04-26
TAP Molson Coors Brewing 62.97 0.08 0.12% 6.57% 2024-04-26
WDFC WD-40 227.11 1.91 0.85% 18.56% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5103 54.22 1.07% 23.39% 2024-04-26