International Flavors Fragrances - Prezzo Delle Azioni

Prezzo Delle Azioni
84.40
Cambio Giornaliero
-0.71 -0.83%
Mensile
2.91%
Annuale
-11.65%
Q2 Previsione
84.35
Prezzo Chg Giorno Anno Data
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
ENR Energizer 28.40 -0.33 -1.15% -12.51% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -13.80% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MCD McDonalds 275.53 -1.23 -0.44% -4.91% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SCL Stepan 83.17 -1.72 -2.03% -6.80% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SXT Sensient Technologies 69.64 -0.39 -0.56% -2.90% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5093 -23.21 -0.46% 23.16% 2024-04-26