Sangamo BioSciences - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
AVRO Avrobio 1.20 0.02 1.69% 34.76% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
CBI Clal Biotechnology 45.10 -1.30 -2.80% -27.02% 2024-04-25
CGEN Compugen 763.40 13.90 1.85% 250.83% 2024-04-25
CIPLA Cipla 1,409.15 2.95 0.21% 54.18% 2024-04-26
CSL CSL 273.30 -5.15 -1.85% -10.10% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
GRFS Grifols 6.38 0.08 1.19% -13.38% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
IONS Ionis Pharmaceuticals 41.57 -0.24 -0.57% 17.93% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 2024-04-26

Prezzo Giorno Anno Data
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26