Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
KB Financial Group - Prezzo Delle Azioni
Il Grafico
Quotes
105560
45,000.00
Cambio Giornaliero:
-200.00
-0.44%
Annuale:
-6.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
003550
LG
105,500.00
-500.00
-0.47%
43.73%
2021-01-18
024110
Industrial Bank Of Korea
8,670.00
0
0%
-22.59%
2021-01-18
028260
Cheil Industries
153,500.00
0
0%
42.13%
2021-01-18
032830
Samsung Life
82,600.00
0
0%
13.00%
2021-01-18
034730
SK Group
302,500.00
0
0%
23.98%
2021-01-18
055550
Shinhan Financial
33,200.00
-150.00
-0.45%
-19.61%
2021-01-18
086790
Hana Financial
37,650.00
-500.00
-1.31%
6.51%
2021-01-18
105560
KB Financial Group
45,000.00
-200.00
-0.44%
-6.25%
2021-01-18
2891
Ctbc Financial Hold
19.70
0
0%
-13.97%
2021-01-18
600000
Shanghai Pudong
10.08
0.16
1.61%
-17.71%
2021-01-18
600015
Hua Xia Bank
6.25
0.02
0.32%
-17.76%
2021-01-18
600016
China Minsheng Bank
5.23
-0.01
-0.19%
-17.25%
2021-01-18
600036
China Merchants Bank
51.92
0.78
1.53%
35.53%
2021-01-18
601166
Industrial Bank
24.21
1.50
6.61%
24.79%
2021-01-18
601169
Bank Of Beijing
4.88
0
0%
-13.32%
2021-01-18
601328
Bank of Communications
4.53
-0.01
-0.22%
-19.40%
2021-01-18
601658
Postal Savings Bank of China Co Ltd
5.27
-0.17
-3.13%
-7.87%
2021-01-18
601818
China Everbright
4.16
0.08
1.96%
-0.95%
2021-01-18
601998
China CITIC Bank
5.16
-0.04
-0.77%
-14.14%
2021-01-18
BBAS3
Banco Do Brasil
36.30
-1.16
-3.10%
-26.59%
2021-01-15
BBDC4
Banco Bradesco
26.74
-0.76
-2.76%
-22.81%
2021-01-15
HDFCB
HDFC Bank
1,483.10
16.45
1.12%
18.18%
2021-01-18
ICICIBC
ICICI Bank
533.15
-9.85
-1.81%
-0.32%
2021-01-18
ITUB4
Itaú Unibanco
31.36
-1.23
-3.77%
-9.63%
2021-01-15
MAY
Malayan Banking BHD
8.08
-0.17
-2.06%
-6.05%
2021-01-18
SBER
Sberbank
273.65
-3.25
-1.17%
2.77%
2021-01-18
SBK
Standard Bank
12,953.00
136.00
1.06%
-21.02%
2021-01-18
VTBR
Jsc Vtb Bank
0.04
-0.001
-1.77%
-18.96%
2021-01-18
Prezzo
Giorno
Anno
Data
KOSPI
KOSPI
3030
-67.43
-2.18%
33.92%
2021-01-18
105560:KS
Dividendo - Dare La Precedenza
EBIT
Eps Utile Per Azione
Capitalizzazione Di Mercato
Pe Prezzo Di Guadagni
Creditori Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20748
0.0000
0.00%
GBPUSD
1.35490
0.0023
-0.17%
AUDUSD
0.76730
0.0034
-0.45%
NZDUSD
0.71093
0.0021
-0.29%
USDJPY
103.75
0.1310
-0.13%
USDCNY
6.49935
0.0155
0.24%
USDCHF
0.89030
0.0001
-0.01%
USDCAD
1.27692
0.0032
0.25%
USDMXN
19.8813
0.0832
0.42%
USDINR
73.2610
0.1410
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1356
0.5294
0.72%
DXY
90.824
0.0524
0.06%
BTCUSD
35,903.51
96
-0.27%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,831
174
-0.56%
S&P 500
3,771.29
3
0.08%
NASDAQ 100
12,815
11
0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,737
2
0.02%
DAX
13,822
34
0.25%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,514
133
0.59%
IBEX 35
8,217
14
-0.16%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,473
22
0.63%
TSX
17,909
49
-0.27%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.4800
0.12
0.23%
Brent
55.1300
0.03
0.05%
Natural gas
2.5900
0.15
-5.33%
Gasoline
1.5242
0.00
-0.27%
Heating oil
1.5935
0.00
0.04%
Gold
1,835.75
9.16
0.50%
Silver
24.966
0.23
0.93%
Copper
3.6365
0.04
0.97%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]