Greggio 99.540 3.22 3.34%
Brent 111.653 4.27 3.98%
Gas naturale 3.2371 0.17 5.62%
Benzina 3.1960 0.10 3.15%
Olio da riscaldamento 4.4920 0.29 7.01%
Oro 4843.13 23.59 0.49%
Argento 76.534 1.20 1.59%
Rame 5.4767 0.08 -1.39%
Germogli Di Soia 1168.18 6.43 0.55%
Grano 609.12 4.87 0.81%
Carbone 139.35 4.60 3.41%
Acciaio 3137.00 22.00 -0.70%
Gas TTF 54.73 3.17 6.15%
Legname 612.50 2.50 0.41%
EURUSD 1.14693 0.0017 0.15%
GBPUSD 1.32713 0.0014 0.11%
AUDUSD 0.70292 0.0005 0.08%
NZDUSD 0.58108 0.0016 0.27%
USDJPY 159.789 0.0580 -0.04%
USDCNY 6.89682 0.0048 -0.07%
USDCHF 0.79210 0.0011 -0.14%
USDCAD 1.37212 0.0010 -0.08%
USDMXN 17.8482 0.0088 -0.05%
USDINR 93.1929 0.0141 0.02%
USDBRL 5.26320 0.0099 -0.19%
USDRUB 83.8750 1.5000 1.82%
USDKRW 1502.41 6.7700 -0.45%
DXY 100.159 0.1272 -0.13%
US500 6619.16 6 -0.08%
US30 46212 13 -0.03%
US100 24425 0 0.00%
JP225 53786 1,453 -2.63%
GB100 10305 98 -0.94%
DE40 23151 352 -1.50%
FR40 7970 5 -0.06%
IT40 44741 146 -0.33%
ES35 17299 50 0.29%
ASX200 8480 19 -0.22%
SHANGHAI 4063 13 0.32%
SENSEX 76704 633 0.83%
TSX 32313 616 -1.87%
MOEX 2872 18 0.64%
Apple 249.94 4.29 -1.69%
Tesla 392.80 6.47 -1.62%
Microsoft 391.80 7.61 -1.91%
Amazon 209.88 5.32 -2.47%
Meta 615.68 6.98 -1.12%
Nvidia 180.36 1.57 -0.86%
Visa 299.02 9.44 -3.06%
JPMorgan 287.74 0.85 0.30%
Oracle 152.90 1.79 -1.16%
J&J 237.28 0.83 -0.35%
P&G 146.71 4.77 -3.15%
Exxon Mobil 157.59 1.22 -0.77%
Alphabet 307.73 3.19 -1.03%
Goldman Sachs 805.35 1.69 -0.21%
Stati Uniti 4.2830 0.018 0.02%
Regno Unito 4.6800 0.000 0.00%
Giappone 2.2540 0.036 0.04%
Australia 4.9680 0.023 0.02%
Germania 2.9425 0.040 0.06%
Brasile 13.9400 0.175 0.18%
Russia 14.3100 0.010 -0.01%
India 6.7260 0.011 0.01%
Canada 3.4530 0.066 0.07%
Italia 3.7473 0.085 0.07%
Francia 3.6035 0.044 0.04%
Sudafrica 8.9600 0.165 0.17%
Cina 1.8230 0.012 -0.01%
Svizzera 0.3560 0.025 0.03%
Bitcoin 71203 79 -0.11%
Ether 2200.54 3.5800 -0.16%
Binance 651.6 0.5300 -0.08%
Cardano 0.27381 0.0004 -0.16%
Solana 90.1984 0.0684 0.08%
Ripple 1.46447 0.0002 0.01%
Polkadot 1.57 0.0071 -0.45%
Avalanche 9.69 0.0200 0.21%
Polygon 0.10 0.0001 -0.10%
Cosmos 1.90 0.0025 -0.13%
Dai 1.00008 0.0000 0.00%
Litecoin 56.010 0.0800 -0.14%
Uniswap 3.68 0.0058 -0.16%
Algorand 0.09 0.0042 -4.44%
EURUSD
IT40
Italy 10Y
Bitcoin