Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Aegion - Prezzo Delle Azioni
Il Grafico
Quotes
AEGN
26.00
Cambio Giornaliero:
0.21
0.81%
Annuale:
44.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AEGN
Aegion
26.00
0.21
0.81%
44.20%
2021-03-05
AGX
Argan
50.93
1.22
2.45%
24.25%
2021-03-05
AMRC
Ameresco
43.00
-5.15
-10.70%
100.14%
2021-03-05
APOG
Apogee Enterprises
38.39
0.79
2.10%
26.49%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
BAD
Badger Daylighting
42.73
1.23
2.96%
41.35%
2021-03-05
CIR
CIRCOR International
35.08
0
0%
6.59%
2021-03-05
CPST
Capstone Turbine
8.21
0.32
4.06%
258.52%
2021-03-05
DRQ
Dril Quip
37.05
2.16
6.19%
5.86%
2021-03-04
DY
Dycom Industries
87.53
6.14
7.54%
269.79%
2021-03-05
EME
EMCOR
104.48
4.20
4.19%
35.78%
2021-03-05
FET
Forum Energy Technologies
22.83
1.43
6.68%
4,049.40%
2021-03-05
FSTR
L.B. Foster
17.84
0.73
4.27%
13.92%
2021-03-05
GLDD
Great Lakes Dredge Dock
14.73
0.23
1.59%
52.48%
2021-03-05
GVA
Granite Construction
37.00
1.58
4.46%
111.43%
2021-03-05
HLX
Helix Energy Solutions
5.85
0.52
9.76%
12.72%
2021-03-05
KMT
Kennametal
39.55
1.16
3.02%
51.88%
2021-03-05
MG
Mistras
9.72
0.67
7.40%
49.77%
2021-03-05
MTRX
Matrix Service
14.40
0.39
2.78%
15.48%
2021-03-05
MTZ
MasTec
92.79
6.07
7.00%
100.15%
2021-03-05
MYRG
MYR
62.34
4.08
7.00%
114.37%
2021-03-05
NR
Newpark Resources
3.98
0.14
3.65%
34.46%
2021-03-05
NWPX
Northwest Pipe
34.25
1.13
3.41%
13.11%
2021-03-05
OIS
Oil States International
8.89
0.49
5.80%
49.92%
2021-03-05
ORN
Orion Marine
5.66
0.10
1.80%
75.23%
2021-03-05
PRIM
Primoris Services
36.38
0.89
2.51%
78.95%
2021-03-05
PWR
Quanta Services
83.12
1.29
1.58%
117.36%
2021-03-05
SOL
ReneSola
10.51
-0.92
-7.81%
727.56%
2021-03-05
STRL
Sterling Coconstruction
21.03
0.82
4.06%
69.46%
2021-03-05
TISI
Team
11.60
0.30
2.65%
-1.19%
2021-03-05
TTEK
Tetra Tech
129.39
4.01
3.20%
57.91%
2021-03-05
VMI
Valmont Industries
233.56
6.17
2.71%
101.16%
2021-03-05
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
AEGN:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Efettivo
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Efettivo
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]