Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Alexion Pharmaceuticals - Prezzo Delle Azioni
Il Grafico
Quotes
ALXN
150.37
Cambio Giornaliero:
0.27
0.18%
Annuale:
74.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABBV
AbbVie
107.22
0.56
0.52%
25.74%
2021-03-08
ACAD
Acadia Pharmaceuticals
46.59
-2.33
-4.76%
18.49%
2021-03-08
ACOR
Acorda Therapeutics
4.98
-0.24
-4.60%
378.85%
2021-03-08
AGIO
Agios Pharmaceuticals
47.46
-1.25
-2.56%
7.25%
2021-03-08
ALNY
Alnylam Pharmaceuticals
140.58
-2.81
-1.96%
27.85%
2021-03-08
ALXN
Alexion Pharmaceuticals
150.37
0.27
0.18%
74.00%
2021-03-08
AMGN
Amgen
230.04
2.39
1.05%
15.97%
2021-03-08
BIIB
Biogen
274.66
3.95
1.46%
-7.58%
2021-03-08
BLUE
Bluebird Bio
28.56
-0.07
-0.24%
-54.77%
2021-03-08
BMRN
BioMarin Pharmaceutical
77.15
-0.50
-0.64%
-9.01%
2021-03-08
BMY
Bristol-Myers Squibb
60.85
0.42
0.70%
5.53%
2021-03-08
ESPR
Esperion Therapeutics
29.86
0.93
3.20%
-33.42%
2021-03-08
GILD
Gilead Sciences
65.93
1.32
2.04%
-10.32%
2021-03-08
GWPH
GW Pharmaceuticals
214.95
0.01
0%
146.47%
2021-03-08
ICPT
Intercept Pharmaceuticals
21.46
0.84
4.07%
-74.61%
2021-03-08
INSM
Insmed
38.60
0.47
1.23%
79.28%
2021-03-08
IONS
Ionis Pharmaceuticals
51.75
-0.94
-1.78%
0.27%
2021-03-08
JNJ
Johnson & Johnson
158.09
2.02
1.29%
15.87%
2021-03-08
LLY
Eli Lilly
207.95
1.08
0.52%
53.22%
2021-03-08
MRK
Merck & Co
74.85
1.73
2.37%
-5.21%
2021-03-08
MRNA
Moderna Inc
125.55
-6.51
-4.92%
416.88%
2021-03-08
NBIX
Neurocrine Biosciences
89.90
-3.33
-3.57%
1.64%
2021-03-08
NOVN
Novartis
78.86
1.97
2.56%
3.71%
2021-03-08
OMER
Omeros
18.34
-0.06
-0.32%
11.63%
2021-03-08
PBYI
Puma Biotechnology
10.60
-0.26
-2.39%
11.46%
2021-03-08
PFE
Pfizer
34.58
0.19
0.55%
2.43%
2021-03-08
PTCT
PTC Therapeutics
59.32
-0.82
-1.36%
16.34%
2021-03-08
RARE
Ultragenyx Pharmaceutical
115.90
-1.73
-1.46%
153.89%
2021-03-08
REGN
Regeneron Pharmaceuticals
469.65
8.08
1.75%
-1.01%
2021-03-08
ROG
Roche Holding
303.15
5.15
1.73%
1.47%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
SGEN
Seattle Genetics
149.04
-0.31
-0.21%
39.66%
2021-03-08
SRPT
Sarepta Therapeutics
83.74
-0.90
-1.06%
-21.64%
2021-03-08
UTHR
United Therapeutics
160.08
-4.26
-2.59%
75.35%
2021-03-08
VRTX
Vertex Pharmaceuticals
215.88
4.07
1.92%
-1.72%
2021-03-08
XLRN
Acceleron Pharma
127.30
-0.11
-0.09%
49.26%
2021-03-08
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12791
-128.95
-1.00%
60.88%
2021-03-08
NDX
NASDAQ 100
12419
-248.53
-1.96%
56.26%
2021-03-08
SPX
S&P 500
3849
8.00
0.21%
40.16%
2021-03-08
ALXN:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18558
0.0055
-0.46%
GBPUSD
1.38355
0.0007
0.05%
AUDUSD
0.76589
0.0030
-0.38%
NZDUSD
0.71349
0.0027
-0.37%
USDJPY
108.89
0.5000
0.46%
USDCNY
6.55072
0.0382
0.59%
USDCHF
0.93545
0.0046
0.50%
USDCAD
1.26600
0.0009
0.07%
USDMXN
21.4466
0.1380
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7780
0.0872
1.53%
USDRUB
74.4540
0.1972
0.27%
DXY
92.330
0.3528
0.38%
BTCUSD
51,450.00
2,545
5.20%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,969
474
1.50%
S&P 500
3,851.69
10
0.25%
NASDAQ 100
12,432
237
-1.87%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,705
74
1.12%
DAX
14,368
447
3.21%
CAC 40
5,908
125
2.16%
FTSE MIB
23,737
772
3.36%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,547
166
0.90%
[+]
Efettivo
Chg
%Chg
Apple
117.27
4.15
-3.42%
Tesla
573.15
24.80
-4.15%
Microsoft
229.26
2.32
-1.00%
Amazon
2,990.26
10.20
-0.34%
Facebook
258.62
5.66
-2.14%
Alibaba
227.70
6.19
-2.65%
Visa
223.10
7.69
3.57%
JPMorgan Chase
152.82
1.91
1.27%
Intel
60.64
0.10
-0.16%
Johnson & Johnson
158.10
2.04
1.31%
Procter & Gamble
128.26
2.30
1.83%
Exxon Mobil
60.92
0.01
-0.02%
3M
184.16
3.44
1.90%
Goldman Sachs
334.45
7.08
2.16%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.9100
1.18
-1.79%
Brent
68.1300
1.23
-1.77%
Natural gas
2.6630
0.04
-1.41%
Gasoline
2.0444
0.02
-0.98%
Heating oil
1.9069
0.04
-1.91%
Gold
1,683.44
17.42
-1.02%
Silver
25.171
0.02
-0.08%
Copper
4.0965
0.00
-0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]