ALXN

150.37

Cambio Giornaliero:

0.18%

Annuale:

74.00%

Prezzo Giorno Anno
AbbVie 107.22 0.56 0.52% 25.74%
Acadia Pharmaceuticals 46.59 -2.33 -4.76% 18.49%
Acorda Therapeutics 4.98 -0.24 -4.60% 378.85%
Agios Pharmaceuticals 47.46 -1.25 -2.56% 7.25%
Alnylam Pharmaceuticals 140.58 -2.81 -1.96% 27.85%
Alexion Pharmaceuticals 150.37 0.27 0.18% 74.00%
Amgen 230.04 2.39 1.05% 15.97%
Biogen 274.66 3.95 1.46% -7.58%
Bluebird Bio 28.56 -0.07 -0.24% -54.77%
BioMarin Pharmaceutical 77.15 -0.50 -0.64% -9.01%
Bristol-Myers Squibb 60.85 0.42 0.70% 5.53%
Esperion Therapeutics 29.86 0.93 3.20% -33.42%
Gilead Sciences 65.93 1.32 2.04% -10.32%
GW Pharmaceuticals 214.95 0.01 0% 146.47%
Intercept Pharmaceuticals 21.46 0.84 4.07% -74.61%
Insmed 38.60 0.47 1.23% 79.28%
Ionis Pharmaceuticals 51.75 -0.94 -1.78% 0.27%
Johnson & Johnson 158.09 2.02 1.29% 15.87%
Eli Lilly 207.95 1.08 0.52% 53.22%
Merck & Co 74.85 1.73 2.37% -5.21%
Moderna Inc 125.55 -6.51 -4.92% 416.88%
Neurocrine Biosciences 89.90 -3.33 -3.57% 1.64%
Novartis 78.86 1.97 2.56% 3.71%
Omeros 18.34 -0.06 -0.32% 11.63%
Puma Biotechnology 10.60 -0.26 -2.39% 11.46%
Pfizer 34.58 0.19 0.55% 2.43%
PTC Therapeutics 59.32 -0.82 -1.36% 16.34%
Ultragenyx Pharmaceutical 115.90 -1.73 -1.46% 153.89%
Regeneron Pharmaceuticals 469.65 8.08 1.75% -1.01%
Roche Holding 303.15 5.15 1.73% 1.47%
Sanofi 78.37 0.99 1.28% -1.95%
Seattle Genetics 149.04 -0.31 -0.21% 39.66%
Sarepta Therapeutics 83.74 -0.90 -1.06% -21.64%
United Therapeutics 160.08 -4.26 -2.59% 75.35%
Vertex Pharmaceuticals 215.88 4.07 1.92% -1.72%
Acceleron Pharma 127.30 -0.11 -0.09% 49.26%

Prezzo Giorno Anno
NASDAQ 12791 -128.95 -1.00% 60.88%
NASDAQ 100 12419 -248.53 -1.96% 56.26%
S&P 500 3849 8.00 0.21% 40.16%