Ameresco - Prezzo Delle Azioni

Il Grafico
Quotes

AMRC

58.44

Cambio Giornaliero:

0.91 1.58%

Annuale:

192.20%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AEGN	Aegion	20.84		-0.10	-0.48%	-5.19%	2021-01-20
AGX	Argan	45.43		-0.20	-0.44%	6.17%	2021-01-20
AMSC	American Superconductor	26.28		1.26	5.04%	220.10%	2021-01-20
BAD	Badger Daylighting	38.76		-0.22	-0.56%	9.21%	2021-01-20
CLNE	Clean Energy Fuels	10.60		0.66	6.64%	332.65%	2021-01-20
CREE	Cree	114.50		-5.59	-4.65%	118.93%	2021-01-20
EME	EMCOR	98.90		0.77	0.78%	14.23%	2021-01-20
ENPH	Enphase Energy	199.40		-1.88	-0.93%	537.88%	2021-01-20
FIX	Comfort Systems USA	57.56		1.04	1.84%	16.00%	2021-01-20
GLDD	Great Lakes Dredge Dock	13.39		0.20	1.44%	17.15%	2021-01-20
GPRE	Green Plains	19.49		1.72	9.68%	52.50%	2021-01-20
GTLS	Chart Industries	139.01		1.63	1.19%	100.16%	2021-01-20
HASI	Hannon Armstrong Sustnbl Infrstr Cap	65.42		-0.99	-1.49%	89.84%	2021-01-20
HON	Honeywell International	208.08		1.32	0.64%	15.01%	2021-01-20
ITRI	Itron	97.17		0.62	0.64%	11.09%	2021-01-20
NWPX	Northwest Pipe	29.45		1.11	3.57%	-12.27%	2021-01-20
ORN	Orion Marine	5.97		0.06	1.02%	9.54%	2021-01-20
PLUG	Plug Power	62.50		-3.97	-5.97%	1,346.76%	2021-01-20
SIE	Siemens	122.36		1.14	0.94%	4.40%	2021-01-20
SOL	ReneSola	26.00		1.28	5.15%	1,770.64%	2021-01-20
STRL	Sterling Coconstruction	23.89		-0.24	-0.99%	63.85%	2021-01-20
SU	Schneider Electric	123.20		0.55	0.45%	31.62%	2021-01-20
TSLA	Tesla	850.45		5.90	0.70%	521.67%	2021-01-20
VIE	Veolia	23.38		0.23	0.99%	-10.42%	2021-01-20

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

AMRC:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21045	0.0033	-0.27%
GBPUSD	1.36541	0.0010	0.08%
AUDUSD	0.77465	0.0037	0.48%
NZDUSD	0.71718	0.0045	0.63%
USDJPY	103.55	0.3310	-0.32%
USDCNY	6.46222	0.0158	-0.24%
USDCHF	0.88939	0.0012	0.13%
USDCAD	1.26342	0.0090	-0.70%
USDMXN	19.6036	0.0415	-0.21%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.470	0.0279	-0.03%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,158	212	0.68%
S&P 500	3,847.66	49	1.28%
NASDAQ 100	13,299	302	2.33%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2400	0.26	0.49%
Brent	55.7000	0.20	-0.36%
Natural gas	2.5290	0.02	-0.59%
Gasoline	1.5330	0.01	-0.33%
Heating oil	1.5948	0.00	-0.24%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]