Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Ameresco - Prezzo Delle Azioni
Il Grafico
Quotes
AMRC
58.44
Cambio Giornaliero:
0.91
1.58%
Annuale:
192.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AEGN
Aegion
20.84
-0.10
-0.48%
-5.19%
2021-01-20
AGX
Argan
45.43
-0.20
-0.44%
6.17%
2021-01-20
AMSC
American Superconductor
26.28
1.26
5.04%
220.10%
2021-01-20
BAD
Badger Daylighting
38.76
-0.22
-0.56%
9.21%
2021-01-20
CLNE
Clean Energy Fuels
10.60
0.66
6.64%
332.65%
2021-01-20
CREE
Cree
114.50
-5.59
-4.65%
118.93%
2021-01-20
EME
EMCOR
98.90
0.77
0.78%
14.23%
2021-01-20
ENPH
Enphase Energy
199.40
-1.88
-0.93%
537.88%
2021-01-20
FIX
Comfort Systems USA
57.56
1.04
1.84%
16.00%
2021-01-20
GLDD
Great Lakes Dredge Dock
13.39
0.20
1.44%
17.15%
2021-01-20
GPRE
Green Plains
19.49
1.72
9.68%
52.50%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.42
-0.99
-1.49%
89.84%
2021-01-20
HON
Honeywell International
208.08
1.32
0.64%
15.01%
2021-01-20
ITRI
Itron
97.17
0.62
0.64%
11.09%
2021-01-20
NWPX
Northwest Pipe
29.45
1.11
3.57%
-12.27%
2021-01-20
ORN
Orion Marine
5.97
0.06
1.02%
9.54%
2021-01-20
PLUG
Plug Power
62.50
-3.97
-5.97%
1,346.76%
2021-01-20
SIE
Siemens
122.36
1.14
0.94%
4.40%
2021-01-20
SOL
ReneSola
26.00
1.28
5.15%
1,770.64%
2021-01-20
STRL
Sterling Coconstruction
23.89
-0.24
-0.99%
63.85%
2021-01-20
SU
Schneider Electric
123.20
0.55
0.45%
31.62%
2021-01-20
TSLA
Tesla
850.45
5.90
0.70%
521.67%
2021-01-20
VIE
Veolia
23.38
0.23
0.99%
-10.42%
2021-01-20
Prezzo
Giorno
Anno
Data
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
AMRC:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21045
0.0033
-0.27%
GBPUSD
1.36541
0.0010
0.08%
AUDUSD
0.77465
0.0037
0.48%
NZDUSD
0.71718
0.0045
0.63%
USDJPY
103.55
0.3310
-0.32%
USDCNY
6.46222
0.0158
-0.24%
USDCHF
0.88939
0.0012
0.13%
USDCAD
1.26342
0.0090
-0.70%
USDMXN
19.6036
0.0415
-0.21%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.470
0.0279
-0.03%
USDKRW
1,101.02
1.6500
0.15%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]