AST

2.55

Cambio Giornaliero:

-1.16%

Annuale:

31.78%

Prezzo Giorno Anno
Cheung Kong 43.20 -0.75 -1.71% 18.36%
CLP Group 74.90 -1.15 -1.51% 1.49%
Power Assets 45.70 -0.85 -1.83% 9.99%
AGL Energy 5.97 -0.01 -0.17% -58.37%
Ampol Ltd 27.67 -0.16 -0.57% 17.25%
APA 8.66 -0.07 -0.80% -20.70%
Ausnet Services 2.55 -0.03 -1.16% 31.78%
Aurizon 3.69 -0.03 -0.81% -15.56%
Beach Energy 1.19 0.01 0.42% -13.50%
Contact Energy 8.28 -0.10 -1.19% 33.12%
Genesis Energy 3.32 -0.02 -0.60% 15.48%
Infratil 8.05 0.02 0.19% 65.13%
Mercury NZ Ltd 6.50 0.05 0.78% 37.13%
Atlas Arteria Group 6.64 -0.25 -3.63% 7.62%
Origin Energy 4.50 0.02 0.45% 0%
Oil Search 4.03 0.05 1.26% 45.49%
Qube Holdings 3.26 0 0% 27.34%
Spark Infrastructure 2.81 0.01 0.36% 30.70%
Santos 6.61 0.12 1.85% 29.10%
Senex Energy Ltd 3.56 0.02 0.57% 995.38%
Sydney Airport 8.27 0.03 0.36% 43.08%
Transurban 14.05 0.05 0.36% -6.46%
Trustpower 7.55 0 0% 8.95%
Vector 4.21 0.03 0.72% -2.09%
WorleyParsons 9.95 -0.02 -0.20% 0.40%
Woodside Petroleum 22.17 0.38 1.74% 21.02%

Prezzo Giorno Anno
AU200 7343 -27.60 -0.37% 23.10%