AST

1.82

Cambio Giornaliero:

0.28%

Annuale:

4.01%

Prezzo Giorno Anno
Cheung Kong 48.10 0.05 0.10% 16.89%
CLP Group 78.65 0.45 0.58% 0.77%
Power Assets 48.65 0.40 0.83% 9.82%
AGL Energy 9.32 0.02 0.22% -46.62%
Ampol Ltd 29.34 -0.31 -1.05% 5.43%
APA 9.45 0.09 0.96% -15.78%
Ausnet Services 1.82 0.01 0.28% 4.01%
Aurizon 3.89 0.05 1.30% -16.16%
Beach Energy 1.35 0.01 0.37% -13.18%
Contact Energy 8.39 0.14 1.70% 36.65%
Genesis Energy 3.38 0 0% 10.82%
Infratil 7.55 -0.22 -2.83% 53.46%
Mercury NZ Ltd 6.32 -0.16 -2.47% 45.62%
Atlas Arteria Group 6.40 -0.04 -0.62% -2.59%
Origin Energy 4.84 -0.02 -0.41% -15.68%
Oil Search 4.10 0.03 0.74% 24.62%
Qube Holdings 3.25 0.02 0.62% 20.82%
Spark Infrastructure 2.24 0.01 0.45% 7.18%
Santos 7.67 0.07 0.92% 42.04%
Senex Energy Ltd 3.53 0.06 1.73% 1,207.41%
Sydney Airport 6.04 -0.01 -0.17% -6.50%
Transurban 14.32 -0.13 -0.90% 0.92%
Trustpower 8.40 0.03 0.36% 18.81%
Vector 4.00 -0.06 -1.48% 9.59%
WorleyParsons 11.75 -0.09 -0.76% 30.27%
Woodside Petroleum 23.62 0.21 0.90% 10.53%

Prezzo Giorno Anno
AU200 7314 12.00 0.16% 25.08%