Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Azimut Holding | Azioni Ordinarie In Circolazione
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Azimut Holding Azioni Ordinarie In Circolazione - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mar 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18495
0.0061
-0.51%
GBPUSD
1.38239
0.0005
-0.04%
AUDUSD
0.76510
0.0038
-0.49%
NZDUSD
0.71287
0.0033
-0.46%
USDJPY
108.90
0.5120
0.47%
USDCNY
6.55242
0.0399
0.61%
USDCHF
0.93570
0.0049
0.52%
USDCAD
1.26689
0.0018
0.14%
USDMXN
21.4815
0.1730
0.81%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8129
0.1221
2.15%
USDRUB
74.4397
0.1829
0.25%
DXY
92.380
0.4029
0.44%
BTCUSD
51,501.53
2,597
5.31%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,971
475
1.51%
S&P 500
3,846.19
4
0.11%
NASDAQ 100
12,391
278
-2.19%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,701
71
1.06%
DAX
14,362
441
3.17%
CAC 40
5,899
116
2.01%
FTSE MIB
23,692
737
3.21%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,488
107
0.58%
[+]
Efettivo
Chg
%Chg
Apple
117.31
4.10
-3.38%
Tesla
571.17
26.78
-4.48%
Microsoft
229.18
2.41
-1.04%
Amazon
2,989.08
9.70
-0.32%
Facebook
257.87
6.34
-2.40%
Alibaba
227.18
6.69
-2.86%
Visa
221.88
6.52
3.03%
JPMorgan Chase
153.52
2.63
1.74%
Intel
60.47
0.27
-0.44%
Johnson & Johnson
158.11
2.02
1.29%
Procter & Gamble
127.83
1.87
1.48%
Exxon Mobil
61.16
0.23
0.38%
3M
183.92
3.16
1.75%
Goldman Sachs
336.16
8.91
2.72%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7000
1.39
-2.10%
Brent
67.9300
1.43
-2.06%
Natural gas
2.6610
0.04
-1.48%
Gasoline
2.0408
0.02
-1.16%
Heating oil
1.9036
0.04
-2.07%
Gold
1,682.00
18.86
-1.11%
Silver
25.161
0.03
-0.12%
Copper
4.0895
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]